[{"timestamp": "2024-03-20T04:12:05.35697255Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.439095359Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.516544238Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.598424967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.676551927Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.756846349Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.835983199Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.916336533Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.999281808Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.077013567Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.156595891Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.236249639Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.31730403Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.39623688Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.476331493Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.557747869Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.636494894Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.716451747Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.796371799Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.876550636Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:06.956342369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.036595254Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.11899512Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.196501759Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.276247955Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.371876011Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.452473153Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.533695384Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.612579274Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.694477219Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.771794802Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.868169867Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:07.948292224Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.028378069Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.124264718Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.204516227Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.288590049Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.365668847Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.444444161Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.524575221Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.619969613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.700828547Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.7824391Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.877017681Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:08.956439749Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.03661833Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.116807535Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.196301538Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.276646328Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.371850575Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.454749162Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.53355478Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.612604911Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.692296419Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.774468892Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.867906351Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:09.948299941Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.032706403Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.108728495Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.188312739Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.268304375Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.348516813Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.428453569Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.508250197Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.590446671Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.668498815Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.748999285Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.828289288Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.908155133Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:10.988180689Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.068427591Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.149867231Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.2284924Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.308932806Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.388290873Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.468241358Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.54818653Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.628077495Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.709227118Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.789886692Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.868444758Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:11.948583179Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.028115487Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.108581684Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.188270664Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.269166943Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.363541268Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.444219147Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.524171679Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.619469367Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.702437778Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.779876129Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.87686022Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:12.95628904Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.036216484Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.115735832Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.196282734Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.27616333Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.372135707Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.452762353Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.532367653Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.612665115Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.693326385Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.772701476Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.867786555Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:13.948122481Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.030246986Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.123567069Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.204467252Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.28419188Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.365100351Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.444215826Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.524433447Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.62220682Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.70000706Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.779774504Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.875522912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:14.957493882Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.038872177Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.116283712Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.19643871Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.276321002Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.356489983Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.436199699Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.516705673Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.596479486Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.67788367Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.756415111Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.836064763Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:15.916241008Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.073024979Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.155818958Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.236034851Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.316998842Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.396148589Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.476312258Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.555900694Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.636135467Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.716306209Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.796732342Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.87890248Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:16.956414463Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.035523858Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.118651886Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.195592892Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.276108658Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.371727146Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.453342083Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.532085397Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.612250058Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.691602237Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.772827477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.867668363Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:17.948113601Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.120200006Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.203653411Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.284523514Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.365239152Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.44398829Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.523937399Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.619370799Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.701556425Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.780011674Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.875297937Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:18.956153128Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.035932477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.115411504Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.195546758Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.28332446Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.371773748Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.452050026Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.532010526Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.612242036Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.69285313Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.772121501Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.868716152Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:19.947972171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.027878848Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.108414902Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.187657929Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.268153823Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.348035604Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.430238509Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.508639135Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.587851442Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.667988935Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.749369983Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.827803184Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.908387847Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:20.990491136Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.068016848Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.147824836Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.229146876Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.307376077Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.387716611Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.467965656Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.549972082Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.628718788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.707886743Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.787826764Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.868031521Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:21.947733845Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.104989305Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.18930588Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.268110346Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.363573026Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.443773399Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.523975341Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.619366885Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.699774522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.781408051Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.875711336Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:22.956119262Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.035753362Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.115998312Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.195763708Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.275842737Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.371800139Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.454376837Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.532846935Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.612582667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.692855521Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.771909588Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.867452876Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:23.9505026Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.027910583Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.123264047Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.203837925Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.283722746Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.36415752Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.443722052Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.525234396Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.61968869Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.699706119Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.780262717Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.8755053Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:24.955577802Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.035887039Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.118769947Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.19607009Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.275856062Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.3560149Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.435878632Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.516170046Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.596575956Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.680216561Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.756214685Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.836133714Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.915392069Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:25.995629499Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.076172689Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.155710533Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.236105371Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.315820368Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.395834469Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.475668857Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.55560251Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.635472867Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.715166103Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.799638646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.875867651Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:26.956739834Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.035705037Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.115746658Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.195794679Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.27565918Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.373015816Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.452007355Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.531706127Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.611975589Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.691115672Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.771434382Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.867022822Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:27.949572321Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.028088019Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.108204904Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.187690236Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.267735025Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.363204041Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.443745408Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.524827703Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.619425165Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.700678053Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.779825912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.87499928Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:28.955960967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.035816476Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.117771669Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.195730406Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.275542874Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.370804914Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.451515113Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.531541822Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.611966868Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.694929488Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.772088479Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.867624791Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:29.947211147Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.027386496Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.108000727Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.18789982Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.268623299Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.348180151Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.427549258Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.50752816Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.587200916Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.667415402Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.748699266Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.827842325Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.913436567Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:30.987339774Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.066962866Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.147420712Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.227493662Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.307757139Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.38752532Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.467436733Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.54756997Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.627536647Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.708068766Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.787621554Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.868443657Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:31.947681788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.027401521Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.109044874Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.18760118Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.267577617Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.362807912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.446264645Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.523567124Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.619016301Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.699342307Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.779457656Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.875699186Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:32.955555111Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.036690207Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.115500049Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.195642663Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.275461403Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.370902739Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.451412266Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.531734624Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.614399163Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.691758538Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.771398879Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.868684091Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:33.947475981Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.027457442Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.123441532Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.205890135Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.283709031Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.363403003Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.443319888Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.523381862Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.61887187Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.698879219Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.78136395Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.87496477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:34.95524236Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.035317133Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.115425763Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.195346744Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.275189613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.358331753Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.435892921Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.515481517Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.596731173Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.676300153Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.755222156Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.834911457Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:35.9175975Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:35.995529709Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.075680962Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.155493623Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.23533198Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.315341089Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.394924789Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.480344151Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.555503297Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.635461046Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.715321195Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.795509057Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.875632439Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:36.955270059Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.037427557Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.115551062Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.195422763Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.27593597Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.371135993Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.451544208Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.531076068Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.613300382Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.690813614Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.770688515Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.867050557Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:37.947455667Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.027480617Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.122528288Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.204279161Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.28327406Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.365443494Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.443660472Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.522667435Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.603483778Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.683161814Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.765756562Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.859105957Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:38.939099578Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.019194736Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.11463508Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.195824864Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.275186324Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.374370453Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.450918338Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.531311993Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.611142254Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.690581186Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.771656185Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.866750513Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:39.949538348Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.027386749Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.107976148Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.187351975Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.267002972Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.347774515Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.426967847Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.507108412Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.586933841Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.667637576Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.74707766Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.82708725Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.907201095Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:40.987520797Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.0698134Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.147474376Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.227151484Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.30738837Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.386975047Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.467154012Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.549695128Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.630586959Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.706834588Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.787027026Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.866952967Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:41.948114751Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.027496563Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.12250865Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.204168099Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.283076694Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.363842189Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.44360685Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.52309711Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.619124592Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.699229958Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.781611776Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.886786031Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:42.970657133Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.050997347Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.13065372Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.211332207Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.290568034Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.373151518Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.450637933Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.53113082Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.611991515Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.690738222Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.770434723Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.866487292Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:43.949719065Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.027084552Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.122284192Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.202953751Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.282911501Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.363745668Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.443242552Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.525670579Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.619118727Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.698660859Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.778219568Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.874796011Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:44.956309476Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.035244759Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.114871723Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.195086049Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.275041495Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.354982124Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.435125506Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.51536796Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.598063187Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.675735171Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.754861559Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.834818348Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.914942434Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:45.995858809Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.0746307Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.156500998Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.236383611Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.314506476Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.394597186Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.475285433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.555136366Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.635061635Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.717718815Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.795073806Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.874902211Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:46.954909433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.035981105Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.115242916Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.194451032Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.27836927Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.370514631Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.451399903Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.530911795Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.615032914Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.690981534Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.770765779Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.866407052Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:47.947016163Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.0286711Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.122727698Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.204439467Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.28236662Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.363833621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.445028589Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.523412415Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.618450358Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.698773581Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.778762178Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.874308091Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:48.954654929Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.037483053Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.115104317Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.19484709Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.27515812Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.37113965Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.450627063Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.530824045Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.614535178Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.69090972Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.770692813Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.866279334Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:49.946767868Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.028362133Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.106526759Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.192342666Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.266709906Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.346648264Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.429867205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.506630707Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.586284776Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.666369821Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.74958377Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.826721705Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.906339326Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:50.986324883Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.066459817Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.146143262Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.226259956Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.308162734Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.386608928Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.467166455Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.546282282Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.626362688Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.706543574Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.786586123Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.869208199Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:51.948112378Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.118901662Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.202164763Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.282138512Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.362554311Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.442210012Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.52263109Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.617483433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.698126048Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.778597559Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.87409496Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:52.954981415Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.03444294Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.115280083Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.194392455Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.274189564Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.370988408Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.450596748Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.530355873Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.610381527Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.693183923Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.772059782Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.867217758Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:53.946524914Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.118807289Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.202399095Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.283519215Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.365577897Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.443382714Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.52282923Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.618101959Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.698355293Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.778462643Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.87489595Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:54.958347979Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.034826585Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.115715377Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.19491898Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.27495929Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.354872688Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.434899205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.516014205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.595468914Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.674884422Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.754424667Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.833984559Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:55.914390854Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.071403434Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.155189449Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.234924094Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.315261812Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.394538088Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.47453315Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.554444787Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.634360681Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.717764678Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.795104278Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.874054537Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:56.954381375Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.035041079Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.114619787Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.194621761Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.276433371Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.369641454Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.450748327Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.530693308Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.611181523Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.731345636Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.817544264Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.899306689Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:57.978087732Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.058483019Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.139432387Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.219502073Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.298803373Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.37857741Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.459722234Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.538520621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.618367042Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.698878553Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.778577998Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.874496488Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:58.954000349Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.035697206Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.114731274Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.195022144Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.274345332Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.369712621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.449743107Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.530705339Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.613218614Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.690141509Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.769720346Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.865610419Z", "value": 71.2},
{"timestamp": "2024-03-20T04:12:59.959998762Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.041577539Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.122501915Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.205884344Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.282222982Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.361835995Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.442397714Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.522602312Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.602415037Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.683951958Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.763448299Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.841859837Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:00.922477396Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.079751866Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.161604596Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.242325035Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.324353189Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.402604567Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.48223678Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.562242274Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.642295448Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.722174413Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.802519556Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.883367067Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:01.962398415Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.042472997Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.122440731Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.20156795Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.282082789Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.366581701Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.446432251Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.523089193Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.618516162Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.698516024Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.777614411Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.87372887Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:02.953638683Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.038431388Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.114476137Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.194809311Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.273628243Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.369549549Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.450571813Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.53039065Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.612012852Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.69039495Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.770175483Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:03.865515444Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.106271657Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.190848458Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.266080181Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.36146331Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.509835136Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.607565214Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.685659376Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.762207934Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.8670075Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:14.955413461Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.033588583Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.113292061Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.193754516Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.274063402Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.356383686Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.438117184Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.516137713Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.601759476Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.692907651Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.770028339Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.849944521Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:15.939423156Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.02520124Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.106160624Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.185564996Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.266472349Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.348789912Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.425849447Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.505589341Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.589529564Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.665697449Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.745266334Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.826528567Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.905188842Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:16.985571457Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.074921612Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.161198737Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.241245095Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.337091617Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.417089911Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.497400014Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.592847015Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.6742976Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.753424917Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.848824238Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:17.929126468Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.009316987Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.104774612Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.185291563Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.269577355Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.361336476Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.441207154Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.521681033Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.617143106Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.69777369Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.777421551Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.875124334Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:18.95328944Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.033282166Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.113268332Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.193566882Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.273167416Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.369004306Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.457247035Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.544774626Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.625511098Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.705202095Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.785472646Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.865297436Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:19.94551589Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.026998412Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.106209312Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.185631861Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.266405645Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.345254976Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.428207997Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.505852142Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.58664119Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.665248089Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.750516635Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.828796877Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.90545446Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:20.985162513Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.065224679Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.14713485Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.225563124Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.305804235Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.388386663Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.466209976Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.545189676Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.625564451Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.709515554Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.785716784Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.86664276Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:21.947711649Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.025580274Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.120723499Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.20208138Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.283308317Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.376910674Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.457525034Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.538209057Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.617583766Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.697793133Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.777128513Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.889078464Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:22.98098165Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.065102385Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.145065607Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.225486526Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.305168308Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.388304817Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.466845028Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.547635836Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.625290573Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.705206339Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.789448995Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.868018614Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:23.945343078Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.026784511Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.121581623Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.201719246Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.281302147Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.366587269Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.441712496Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.520999653Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.604139714Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.687463584Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.761529449Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.85681453Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:24.952858428Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.032831123Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.113043369Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.194689891Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.274261784Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.353593229Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.432953698Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.513082072Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.593227855Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.675754795Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.757591205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.833223218Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.912930215Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:25.993452255Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.073467253Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.152915786Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.233050976Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.316055806Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.393212653Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.473708005Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.553739963Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.63335832Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.714312617Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.793408989Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.882398696Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:26.971782675Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.050259142Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.144639485Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.225065524Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.306808687Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.385468418Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.466528986Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.544890797Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.625137444Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.704822745Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.785469713Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.865710408Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:27.946858113Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.026444278Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.12128283Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.201096004Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.281849692Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.370586022Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.456772299Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.53715485Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.61821145Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.697228047Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.77706682Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.872853919Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:28.953679351Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.033021228Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.112963362Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.193431289Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.275455476Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.3718972Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.451287173Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.533812353Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.632747362Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.724947668Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.806881615Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.882511611Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:29.961053486Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.042152871Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.122322078Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.20139189Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.293338148Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.378344965Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.458494108Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.537060079Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.618519433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.697681597Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.777843892Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.857176745Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:30.93742464Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.095071207Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.187656282Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.273280253Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.354663862Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.436983122Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.514831844Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.595190587Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.672909452Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.756313386Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.83284332Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:31.915170804Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.085401624Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.179281742Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.265474002Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.360661131Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.441798532Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.535563898Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.617346773Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.697880396Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.789433693Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.873378812Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:32.954921366Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.034787596Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.114596674Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.194181975Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.27403451Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.370699242Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.453124198Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.534501855Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.642063253Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.721573418Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.801065663Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.882102936Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:33.973199879Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.057231495Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.136816444Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.272800242Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.361612221Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.440659665Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.521451433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.618257222Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.697567707Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.77782037Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.872965003Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:34.953442978Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.032664663Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.113380207Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.195581194Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.273372028Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.354513845Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.435080524Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.513277375Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.593073461Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.674470798Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.75582276Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.834343867Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.913032718Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:35.992475779Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.073046139Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.153035442Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.233326217Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.313644288Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.39331455Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.472966443Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.553266626Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.632905528Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.713143727Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.793076229Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.874110814Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:36.953243378Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.033022376Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.113146815Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.193017909Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.273014988Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.368407941Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.451325346Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.534305888Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.624363053Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.704323683Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.78465433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.865462067Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:37.945055144Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.117725618Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.200627343Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.281852712Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.360941725Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.440806963Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.520728073Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.616300803Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.698556607Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.777314259Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.872524812Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:38.952828387Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.033387387Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.114015891Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.193004295Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.273859327Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.368406775Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.448739438Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.528792581Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.609071484Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.689193747Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.768812168Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.865742373Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:39.945273179Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.101539679Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.184467036Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.264957364Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.344801066Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.424946721Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.507036796Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.58506683Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.664812164Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.744348506Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.824758289Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.904745544Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:40.985174143Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.068487645Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.145119052Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.224275489Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.304766584Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.384793807Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.464725413Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.545188125Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.628909436Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.70509249Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.784728927Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.864939254Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:41.944574156Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.117190934Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.20054482Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.282867312Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.360922018Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.4406598Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.52123192Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.61619428Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.697061985Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.778208986Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.875127735Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:42.968144267Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.049222212Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.128671578Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.208970545Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.288716935Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.368373021Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.451719995Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.528917867Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.608968802Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.688724536Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.768977103Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.864155912Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:43.944545056Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.025199832Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.11988968Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.200141095Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.280935487Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.360644309Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.440563628Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.520396482Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.619944357Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.697893591Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.787246531Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.876231662Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:44.95869697Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.032431954Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.112571625Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.196613705Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.272570743Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.352772942Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.432448451Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.512311642Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.592238992Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.672696456Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.75425037Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.833438967Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.912913324Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:45.995474633Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.07312697Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.152929936Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.232822214Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.312980957Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.392698387Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.472621866Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.552726401Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.632043446Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.713070255Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.793207429Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.87508448Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:46.952795954Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.032587624Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.112758815Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.193023382Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.272641324Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.382702983Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.464445122Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.544671545Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.624666096Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.706296458Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.800031904Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.880964473Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:47.962220818Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.040979174Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.120573372Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.200656723Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.280707945Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.364803305Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.442214074Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.523214259Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.616162087Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.696392734Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.776520149Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.872077295Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:48.952407719Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.032398046Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.115217403Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.19271438Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.27245885Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.36804598Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.448536916Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.528490378Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.608780898Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.691087166Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.76856011Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.863952712Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:49.944808993Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.023985302Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.104591246Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.184575044Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.271694507Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.359598868Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.450486596Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.535753254Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.61598419Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.696254549Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.781268343Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.858291303Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:50.938559454Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.016272272Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.096178438Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.176299741Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.256075603Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.33609473Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.424152659Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.512240092Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.59244578Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.672861227Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.752262817Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.84842422Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:51.92892914Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.013339797Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.107179083Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.184074363Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.263999473Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.359606124Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.439910531Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.520593243Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.618200026Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.696319725Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.775851074Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.871579549Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:52.952651254Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.032003627Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.112419267Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.195678081Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.27206328Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.367820747Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.449339301Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.528567514Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.608642513Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.688525543Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.770894019Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.864241049Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:53.944463376Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.024173318Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.11967184Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.200058712Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.280500367Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.365100433Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.442804258Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.520852341Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.615678925Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.69647495Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.7764615Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.871797846Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:54.958913757Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.047590088Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.128877986Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.208280023Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.287999917Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.368354437Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.4484311Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.532695676Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.608327305Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.688325312Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.768168758Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.848173165Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:55.928337572Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.007724217Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.089184244Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.168228392Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.248193983Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.327791925Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.40811998Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.488306948Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.568679483Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.649684692Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.728249288Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.808173278Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.89646084Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:56.983989872Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.064133479Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.14421107Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.22538092Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.304062028Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.384249187Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.463783897Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.544045968Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.624559816Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.703524604Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.786373914Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.863923179Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:57.943989698Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.024060697Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.119871828Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.200064011Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.280258626Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.361621628Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.440306736Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.519809958Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.601593633Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.681172855Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.760357868Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.855667173Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:58.938779267Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.01856617Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.111647886Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.191975814Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.272214365Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.367608984Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.448444528Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.528809352Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.608057725Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.68813746Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.768048395Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.863763942Z", "value": 71.2},
{"timestamp": "2024-03-20T04:13:59.944281758Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.02388226Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.106408592Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.183863745Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.264047448Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.343714959Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.423675141Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.504039677Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.583618579Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.667264242Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.74438653Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.823980888Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.904075791Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:00.984065254Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.064059709Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.144006868Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.224382156Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.304288482Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.383576792Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.463879215Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.543879654Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.624019901Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.704049396Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.783937291Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.864120034Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:01.944115897Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.024146768Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.119413834Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.199908706Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.284110178Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.375467795Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.456542157Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.53603245Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.617402076Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.696032528Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.775355365Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.873568742Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:02.951969017Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.03205832Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.112106567Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.191877502Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.271894101Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.367415311Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.450475949Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.527919006Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.608365366Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.688078412Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.768049891Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.863391965Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:03.943867285Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.02649861Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.119608775Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.199885215Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.279980118Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.375396496Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.455974472Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.536372032Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.617527994Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.695783661Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.775658243Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.871094205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:04.951692918Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.031572332Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.115038891Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.195190211Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.272329395Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.351902857Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.431966976Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.511861655Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.592805872Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.671958757Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.751850172Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.83143477Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.911653577Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:05.991668928Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.071370582Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.15181803Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.231814181Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.313827905Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.391590323Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.472143531Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.553572741Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.632224249Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.712459793Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.791870182Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.872882144Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:06.952034133Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.031865835Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.112260899Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.191796569Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.271751376Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.367314475Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.451506187Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.529289533Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.608147377Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.687676263Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.767743166Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.863406137Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:07.943731473Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.024043849Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.119585667Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.199911259Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.279784722Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.375061388Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.455628068Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.535703355Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.617176438Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.708852743Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.791494756Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.871709148Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:08.952174772Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.031532073Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.11203245Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.192908315Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.271286606Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.367368202Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.447707074Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.52831225Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.608219537Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.688008647Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.768811072Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.863445593Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:09.943558192Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.100640055Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.183453973Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.263706156Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.343542051Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.42430278Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.503928178Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.583629Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.663651007Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.744030039Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.823855438Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.904986088Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:10.986801411Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.064236276Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.144196715Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.223587809Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.304222041Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.384032816Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.463700518Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.544769632Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.623998229Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.704666317Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.78365805Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.863646329Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:11.944121937Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.115769434Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.201380702Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.27980533Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.375808557Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.455259363Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.535291738Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.615718322Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.695655625Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.776066337Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.873450208Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:12.952775798Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.031738346Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.111651233Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.191547448Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.271486543Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.372437782Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.448025219Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.526978008Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.608053425Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.688432681Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.767748607Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.863279929Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:13.946032951Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.023745321Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.119151075Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.199572539Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.279696403Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.378424405Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.456343943Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.539274021Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.615733204Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.696540237Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.776935205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.870731259Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:14.951392724Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.032668366Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.112605093Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.191136441Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.271644241Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.351186055Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.431445887Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.511146517Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.591281293Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.67553739Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.752158781Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.831238514Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.911589514Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:15.991609121Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.071504184Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.152119025Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.232789833Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.312155007Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.391593621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.4715099Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.551718851Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.63165257Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.712826068Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.790965255Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.871410975Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:16.951451511Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.031292973Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.111672453Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.19151654Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.273172599Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.367207854Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.447315494Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.527452797Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.608107318Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.68868715Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.767365027Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.862607421Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:17.943590198Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.115547648Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.19948112Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.27989676Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.38044931Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.455497354Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.536521572Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.615518969Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.695706288Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.775333927Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.873716808Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:18.951614458Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.031682193Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.112777259Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.192088193Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.271519383Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.366947025Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.44763825Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.527849186Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.607788601Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.68884373Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.767554631Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.863057953Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:19.943364569Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.100006016Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.18298707Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.263366454Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.343636558Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.423536997Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.503243867Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.583536691Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.66337377Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.743670434Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.823001624Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.904537586Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:20.983672072Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.062985565Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.14369615Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.223745197Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.303421764Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.383286203Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.466283097Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.544754509Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.623356417Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.704983964Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.786854711Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.863605031Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:21.944437408Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.115436392Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.198897671Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.279436351Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.375303515Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.456135348Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.535604938Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.616529604Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.697889918Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.775385872Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.870960618Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:22.95116989Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.031362522Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.11170357Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.191574025Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.273468996Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.367260859Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.447894676Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.527764715Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.622926725Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.703693278Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.783571477Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.865081296Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:23.943397699Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.023649563Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.118733621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.199218893Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.27910554Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.374397791Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.456977724Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.535223471Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.615166918Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.694907581Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.774825492Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.870438383Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:24.951252104Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.033854629Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.112433945Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.191907728Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.271432998Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.351133116Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.430706931Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.511155467Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.592556838Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.671801051Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.751653842Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.831694985Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.911647649Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:25.991722808Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.070596621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.152717961Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.231250845Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.311816502Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.391096907Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.47076445Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.552061372Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.631221041Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.711829706Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.792373795Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.871003991Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:26.951072654Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.031043558Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.111242749Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.191182613Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.272188206Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.366764711Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.448272514Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.526869974Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.608086Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.687007909Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.766749788Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.863718586Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:27.943326544Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.022971559Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.118407009Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.199397851Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.279527443Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.374548621Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.455455526Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.535339357Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.614573491Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.694856811Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.775044002Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.870468029Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:28.950686933Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.031518158Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.1108921Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.191324892Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.271096851Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.367042671Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.447582472Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.527000382Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.608942778Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.686558668Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.767363461Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.862906432Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:29.94307084Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.023421424Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.102903494Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.186259205Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.26350463Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.343194957Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.424274055Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.503606428Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.583439699Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.671483325Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.760451849Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.838571804Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.918797716Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:30.998904428Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.080659047Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.159039195Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.238863314Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.31932833Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.399082049Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.479231961Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.560809972Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.639269384Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.719062015Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.800447289Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.878477228Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:31.959121125Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.039880158Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.11923282Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.198984043Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.279286403Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.377752485Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.455624023Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.535506703Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.615196805Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.696065471Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.7751685Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.870831951Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:32.95227201Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.031221727Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.111552247Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.19114539Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.270857604Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.367428322Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.446734008Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.529187029Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.622802667Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.703032643Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.782733754Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.863116306Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:33.943061642Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.022656416Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.120345632Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.199206421Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.27900302Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.374276935Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.455295872Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.535067415Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.615597712Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.694529733Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.774719997Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.870654297Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:34.950856497Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.031034985Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.110465631Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.191580729Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.274586551Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.351047014Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.43095107Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.511074261Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.590784876Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.671075876Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.750331642Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.831684533Z", "value": 71.2},
{"timestamp": "2024-03-20T04:14:35.911218731Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:35.990702273Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.071307642Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.151111217Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.231274057Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.310676671Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.392849404Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.470856303Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.550648646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.630629501Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.7102877Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.790659916Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.871224613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:36.950880476Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.030683027Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.110964171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.190996546Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.270119288Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.366855446Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.447030702Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.532846834Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.622424768Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.702330903Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.782579567Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.862957032Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:37.943415616Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.02376684Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.118667058Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.199084299Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.278266048Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.37476947Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.45496095Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.53526059Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.614763172Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.698995557Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.775059092Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.870416943Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:38.950827719Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.031128319Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.112543162Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.190188108Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.273671724Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.366282368Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.446927033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.527455346Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.607937291Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.687184896Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.766913495Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.865733562Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:39.942636074Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.022727202Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.102880922Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.182639921Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.26243828Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.342584576Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.423053721Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.50285768Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.584781804Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.662857087Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.742368789Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.82270187Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.902885894Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:40.98349875Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.062314803Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.142541291Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.222667171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.302868955Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.382632434Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.46261905Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.548942416Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.622605977Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.702782129Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.782992137Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.86266448Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:41.943913562Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.022827439Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.120500335Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.198887331Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.278621082Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.374158805Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.454677326Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.534997767Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.61384822Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.696261785Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.77458398Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.871027466Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:42.949994783Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.030596216Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.110807728Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.190706023Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.270564895Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.367215612Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.446680371Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.526937483Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.607429988Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.686317049Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.765891823Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.864807026Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:43.942727973Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.02309107Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.117590294Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.198777937Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.2786202Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.373835523Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.455811167Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.534867796Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.613873706Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.694352162Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.776579295Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.870639191Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:44.950159629Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.031602408Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.109819996Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.190689781Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.270276012Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.35045514Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.430661948Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.511157749Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.593577522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.670598883Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.751218652Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.830446706Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.909611048Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:45.990010144Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.070355929Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.161743818Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.245624299Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.326581989Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.406397948Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.485722898Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.565784042Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.647212837Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.72620233Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.806754003Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.886718219Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:46.96583632Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.046266745Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.128668726Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.20985128Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.286710273Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.366395256Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.4464876Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.526360263Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.606632735Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.686577751Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.768937652Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.861875433Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:47.941704129Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.022262394Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.117390228Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.198519982Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.278314693Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.374330082Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.453999993Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.534392689Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.614573513Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.694648833Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.774352408Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.869681683Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:48.950594381Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.030370308Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.109811835Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.189533298Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.269651114Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.365557062Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.446546912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.528379676Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.621484241Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.702244395Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.782294275Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.862889852Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:49.942305522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.021599208Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.103620868Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.182476154Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.261646063Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.341560455Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.421720767Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.501718551Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.581632654Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.663384522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.746268296Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.822068918Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.902481135Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:50.981630853Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.061814557Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.141888757Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.222954703Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.302402277Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.38183286Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.461704531Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.542851758Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.621798851Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.703753151Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.78273298Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.863548686Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:51.941696162Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.022983196Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.120545788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.197757966Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.277530437Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.375117605Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.453575417Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.534453715Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.613746889Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.693734081Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.773854393Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.871509369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:52.950752559Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.030174341Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.110143517Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.190402774Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.26981054Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.365374055Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.445487711Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.527944317Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.621458676Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.702171085Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.782261413Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.862424509Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:53.942045044Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.022861614Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.11772772Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.197877472Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.278052984Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.374151509Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.454228845Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.534014788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.614220508Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.697117467Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.774323884Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.869516711Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:54.950271136Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.029867031Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.109513646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.189520646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.270243903Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.350049078Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.43077736Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.510008646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.590916608Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.669780021Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.751000624Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.830276742Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.910031549Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:55.99056767Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.070645038Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.150023044Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.229885788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.309883156Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.392722194Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.470164868Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.553747268Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.630406132Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.709444522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.789767682Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.869877882Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:56.952573848Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.030536971Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.111204837Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.190065978Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.269847889Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.365496717Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.446325287Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.527538977Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.621161273Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.701372529Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.781258248Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.861733121Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:57.941752793Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.022169426Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.122558297Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.198088518Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.27819011Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.373284057Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.453795122Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.53377249Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.614003714Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.697694242Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.774409235Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.868802539Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:58.949696261Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.030644575Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.111238041Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.189800461Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.271903882Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.367533638Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.445494137Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.525737745Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.60622977Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.686187426Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.765854329Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.863029848Z", "value": 71.3},
{"timestamp": "2024-03-20T04:14:59.941320236Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.022438855Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.101689693Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.181310004Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.26332312Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.342622663Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.423615873Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.501702644Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.587388729Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.661701412Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.74443773Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.821571539Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.906810007Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:00.982814918Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.084748304Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.172916571Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.255875898Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.334471182Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.413649348Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.494671422Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.573646996Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.653703756Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.733390499Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.814527422Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.894146197Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:01.974030636Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.053538851Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.135978017Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.214903382Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.294290444Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.374421701Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.453865627Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.534491573Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.615354063Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.693671043Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.77357753Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.872134973Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:02.950058608Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.029656199Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.113584904Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.193540992Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.26959419Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.366251437Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.445348323Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.525507931Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.605590355Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.685838187Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.766925926Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.861326079Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:03.941530455Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.021593775Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.118401038Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.19777338Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.374590299Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.277112795Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.694299386Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.5351691Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.455097044Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.615778949Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.774073905Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.869788685Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:04.966119851Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.045841762Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.130140932Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.206282995Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.28574385Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.365458177Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.445257337Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.530436924Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.607281133Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.68597789Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.770361412Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.845565009Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:05.925719369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.005522849Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.087755134Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.165635441Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.245560233Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.325873857Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.405630457Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.484928815Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.565563689Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.651919503Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.741056796Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.821484181Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.901555661Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:06.981490277Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.061434237Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.141381397Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.22213595Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.301593733Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.381677949Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.461484885Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.541014348Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.621479141Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.701326012Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.784516636Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.861803214Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:07.941451973Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.113875729Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.197599282Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.277724778Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.373308294Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.454524801Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.533532662Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.614323984Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.693509702Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.773641407Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.869079834Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:08.949422675Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.106551548Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.189169754Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.269381555Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.365061391Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.44541796Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.526095937Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.621012252Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.707681667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.781589581Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.861524037Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:09.941402717Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.098576934Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.181331524Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.261527613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.3426694Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.421735021Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.501453189Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.581718109Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.661719701Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.741069196Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.821651973Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.904022339Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:10.981279701Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.061320493Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.14202647Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.221329245Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.301263093Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.381260877Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.461498373Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.541364701Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.623105561Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.702909809Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.781387173Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.860787452Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:11.941272085Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.022647088Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.116942249Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.198127428Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.27732329Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.372708566Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.453309583Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.533651912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.615972645Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.693500024Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.775567508Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.868901771Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:12.948604451Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.106469902Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.188916779Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.272556492Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.365014369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.445245145Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.525391314Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.620758189Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.701419783Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.781203326Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.863932541Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:13.94108587Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.099444475Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.181261367Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.261355503Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.358826287Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.437576069Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.518591359Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.612843384Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.692943344Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.773172137Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.868743141Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:14.949356798Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.106063079Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.189848232Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.269142654Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.34918415Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.429232879Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.509128646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.58909651Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.675266149Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.749345743Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.828995462Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.909127071Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:15.989045463Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.069837361Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.148652742Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.230651811Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.309460216Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.389550097Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.46927876Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.549200256Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.629182104Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.709264528Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.791660398Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.868709567Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:16.949119992Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.029078192Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.109404617Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.188650624Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.268728728Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.367380923Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.444874701Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.525200134Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.605609535Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.685313623Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.764638733Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.860649994Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:17.946139919Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.113293808Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.19676504Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.277154249Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.372620709Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.45310883Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.53306479Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.620027262Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.708586538Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.789236836Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.869012955Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:18.948655315Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.029405357Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.110566535Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.190417151Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.269053204Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.364227311Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.445044937Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.525049218Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.607511039Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.684739889Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.766209997Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.860672486Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:19.940954623Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.097866952Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.180790503Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.261414529Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.341208024Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.421623794Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.500877864Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.581677186Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.660966489Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.741071441Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.820568872Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.901014849Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:20.982746365Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.061291666Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.141344587Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.22101757Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.301000602Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.380899218Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.460549673Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.543744041Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.621773085Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.703425465Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.781191724Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.860935011Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:21.940915067Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.02090098Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.117573618Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.197075017Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.278721829Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.372145628Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.452771862Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.533031791Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.61277031Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.697385161Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.773290104Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.870763769Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:22.948933965Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.02933271Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.109142621Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.189517591Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.299323507Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.380782255Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.460752615Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.540800799Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.620976408Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.701822546Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.781138025Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.863680455Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:23.940994681Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.020721361Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.116485101Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.196820262Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.276754462Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.372844092Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.454162775Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.533117069Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.613049477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.692731484Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.788579033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.868806962Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:24.948512617Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.030973671Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.108883451Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.188813011Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.268650443Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.348876675Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.428833499Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.508917492Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.591859251Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.669163781Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.748910461Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.82857234Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.909104238Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:25.98912119Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.068880798Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.149418263Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.22871835Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.308677638Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.388689438Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.468809015Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.548719119Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.628733991Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.711304101Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.790340283Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.869448562Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:26.948960105Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.028865153Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.10911241Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.188720241Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.271719856Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.364716262Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.444782559Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.524692375Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.605097712Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.684716296Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.764796Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.863257507Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:27.940457685Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.020485709Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.10079959Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.180744734Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.260715446Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.356194994Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.437704494Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.516719684Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.612161408Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.693020666Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.77259445Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.868148078Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:28.948797608Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.032016199Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.108977977Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.1885756Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.26857268Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.364412837Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.444690686Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.52458831Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.608194647Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.684850311Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.764956448Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.859779002Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:29.940671221Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.020570477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.100686213Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.181130079Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.260630742Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.340777839Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.420803111Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.500596063Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.580646263Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.660995696Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.743054061Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.821114145Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.900386968Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:30.981181554Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.062013676Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.140376577Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.220111673Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.302756887Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.380654187Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.460573059Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.540707515Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.620613972Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.700955437Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.781608327Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.861204254Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:31.942553817Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.020656813Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.116368714Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.196478403Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.276098458Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.374389149Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.452714513Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.532435049Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.612582465Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.692563386Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.77245573Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.868669904Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:32.949835275Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.028746112Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.109036921Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.188482353Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.268755562Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.363554916Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.444722815Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.525860314Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.619832499Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.700697037Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.780553093Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.860687102Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:33.940514998Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.020131149Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.121558903Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.197053445Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.27663174Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.371554871Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.452187473Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.53260209Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.612512355Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.714062317Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.788860857Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.868563505Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:34.948812458Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.028363137Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.10843849Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.188853203Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.274229272Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.348858532Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.428562171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.508383091Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.588575468Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.66838474Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.750042112Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.829068311Z", "value": 71.3},
{"timestamp": "2024-03-20T04:15:35.908647214Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:35.988312774Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.068309278Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.149199801Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.228384175Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.308600648Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.394867375Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.470234173Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.548033072Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.628316361Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.708289025Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.788296026Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.868453587Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:36.949522989Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.027993282Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.108216475Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.187979987Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.268297132Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.364081609Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.444761187Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.525820798Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.620239096Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.700778865Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.795925709Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.876423174Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:37.956238654Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.036326295Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.11936239Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.196485544Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.276394336Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.3716495Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.452349878Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.532167982Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.612299879Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.69423322Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.772659545Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.867965876Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:38.948207661Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.02836999Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.108598783Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.188523159Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.271014902Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.364025324Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.444285125Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.524277406Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.604677719Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.684214094Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.763706662Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.86467467Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:39.940218237Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.022761243Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.100504334Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.180483271Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.26019699Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.340525464Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.421445586Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.500299016Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.580279841Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.660346009Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.740303602Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.820199978Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.900319683Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:40.981329789Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.060147443Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.140877901Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.22027914Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.300508541Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.380160821Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.460263502Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.544664752Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.621468418Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.700388024Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.780545008Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.86019508Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:41.941367779Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.020259257Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.118832189Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.196240911Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.276074183Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.371911012Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.452024829Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.532255222Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.612287535Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.695375598Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.772349504Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.8677655Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:42.949654585Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.027818733Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.108631751Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.188150143Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.270808061Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.363884148Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.444407566Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.524354598Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.604416479Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.684214903Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.764100175Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.863735125Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:43.940420966Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.020078782Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.115906907Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.196032467Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.275982412Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.371400488Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.455374346Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.532218139Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.612173395Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.691872363Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.772098628Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.867727009Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:44.948607643Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.029203349Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.108139851Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.188730565Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.268773438Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.348107317Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.428398126Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.50806039Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.58967373Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.668168823Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.748978578Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.82809236Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.908226721Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:45.988950747Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.06837381Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.148386539Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.228185251Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.308273404Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.388166612Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.467972684Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.548051045Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.630496995Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.708226167Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.788104719Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.868027175Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:46.94796096Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.028058968Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.108336786Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.189540685Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.268101698Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.363567679Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.444461465Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.523400847Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.604432682Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.683747841Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.77779913Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.860027672Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:47.939401711Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.019617672Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.115332485Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.195815007Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.27599836Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.373544889Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.452373839Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.532674248Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.611994943Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.692650073Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.772213681Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.867427532Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:48.949077161Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.028037695Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.108205944Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.187952016Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.267973705Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.363474373Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.443394717Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.527077054Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.619429076Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.700731599Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.780136198Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.860328639Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:49.939640727Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.096698305Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.183478345Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.259725081Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.339375761Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.419505034Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.511647839Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.595286112Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.67608169Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.76349834Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.850897709Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:50.93155044Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.088647186Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.1711476Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.251681802Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.331639875Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.414763331Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.491574516Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.571480588Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.651565221Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.731626366Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.811427894Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.891689967Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:51.973836877Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.051548928Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.131602745Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.214585785Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.291737739Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.373272167Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.451670044Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.534500155Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.611593709Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.691350693Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.771325566Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.86691673Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:52.94743026Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.104881696Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.191855912Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.267496599Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.363068916Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.443666798Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.523724902Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.619187139Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.700008541Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.787945768Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.87515605Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:53.955561323Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.035674916Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.115746909Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.196048822Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.275975023Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.373109167Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.452010245Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.531908798Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.611848502Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.691331566Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.771276966Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.868366918Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:54.948220223Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.104555656Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.187524871Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.267690272Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.347530968Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.427692242Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.507630826Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.588990726Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.667931548Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.748229014Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.827588269Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.907495813Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:55.988092127Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.067821719Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.150758615Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.227779209Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.307511201Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.387776634Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.467488114Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.547741995Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.627561028Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.711159173Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.787919574Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.867576398Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:56.949561451Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.104747409Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.187748273Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.267724746Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.36765144Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.443895872Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.523708345Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.618949493Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.699603663Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.779900488Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.859471296Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:57.945609287Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.112065511Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.195319015Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.275533121Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.370920029Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.451657783Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.531512464Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.612909516Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.691618338Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.771697626Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.867064471Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:58.94745752Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.104834812Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.186883833Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.270447962Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.363255312Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.443741514Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.523620003Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.618918623Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.699636121Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.779564978Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.859720555Z", "value": 71.1},
{"timestamp": "2024-03-20T04:15:59.939221475Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.096311661Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.180073359Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.260578089Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.339629855Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.419579064Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.499483632Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.579471305Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.65968797Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.739534619Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.819000978Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.899363212Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:00.979507589Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.061841763Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.140213176Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.221839093Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.299193575Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.379608097Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.459164505Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.53941557Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.62068315Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.699678596Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.779102012Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.859493238Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:01.939461262Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.023033775Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.115345796Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.196938369Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.275442998Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.370754578Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.451538157Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.531640646Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.612237056Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.691666456Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.771926961Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.867013517Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:02.947682247Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.027233919Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.111276321Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.18715672Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.268449932Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.363040327Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.443428448Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.522999992Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.61907519Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.700052945Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.779578761Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.860922725Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:03.940081851Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.021095287Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.114876239Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.195235849Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.275547234Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.370951679Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.451938682Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.530849776Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.611667883Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.69108717Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.771382908Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.866810232Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:04.946850417Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.030184082Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.107465764Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.186847484Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.266903349Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.346864333Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.427262823Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.507364512Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.590570529Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.667080785Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.747143786Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.826788162Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.907083708Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:05.987300149Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.067578575Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.15139704Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.227604928Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.307518233Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.387993235Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.46731185Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.547198083Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.627633501Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.70785311Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.786956877Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.86721927Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:06.947267039Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.028612763Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.109033077Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.186831945Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.270313354Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.363273408Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.443211801Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.523871795Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.618555086Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.698896936Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.778654528Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.862027169Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:07.940072501Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.019563469Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.114578056Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.19482989Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.275701853Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.370951449Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.451396019Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.531903501Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.611672805Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.691286045Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.771290934Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.86645125Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:08.947800526Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.031340463Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.123384036Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.203092732Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.283226133Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.364023888Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.443226375Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.523470048Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.620804769Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.699249399Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.779218639Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.860178058Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:09.938850176Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.019122778Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.099072211Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.182668628Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.259366085Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.340879489Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.419184662Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.498970127Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.579130856Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.659160385Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.741485183Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.819437491Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.89928302Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:10.979908422Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.059403198Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.139221143Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.218701806Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.301281517Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.37971597Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.459330234Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.53960738Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.619864302Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.70119601Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.779490846Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.862061885Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:11.939836465Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.019025928Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.114742949Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.194592254Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.275285433Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.37102623Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.453762261Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.531760585Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.611268833Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.691684283Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.772721974Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.866465519Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:12.947285706Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.030821035Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.107908477Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.192261088Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.267451182Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.362507338Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.443716421Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.523154493Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.62114592Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.69929138Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.779110701Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.859438087Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:13.938875774Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.018878839Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.114144499Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.19760146Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.274963207Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.370681828Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.450822782Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.530998615Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.611061744Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.690682568Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.771112578Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.866501215Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:14.946862233Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.027037522Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.106902731Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.189384201Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.282526401Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.364385438Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.442997492Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.524127919Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.602857669Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.683388959Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.76322204Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.843134321Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:15.923875211Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.004581318Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.084295998Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.162589811Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.242816525Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.322958214Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.402304062Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.484214619Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.564722069Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.644734478Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.723070275Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.80306102Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.882893589Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:16.963162158Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.046854992Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.12402189Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.206182144Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.283400051Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.363514476Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.443416901Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.522789725Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.618862299Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.698142994Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.778933997Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.859484583Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:17.938924959Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.018869368Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.117598588Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.19468107Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.274243366Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.370519109Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.450511102Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.530354359Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.610736432Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.694664659Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.770847299Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.866825921Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:18.947285627Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.027342868Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.107408653Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.18725431Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.267855872Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.362739356Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.44320047Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.522983022Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.617639817Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.699218278Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.779166175Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.874320699Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:19.954683317Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.034796558Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.114719783Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.195468929Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.274800985Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.354652658Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.436781424Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.514225411Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.594723421Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.674690294Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.755307856Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.834996681Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.917941929Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:20.995966237Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.075023604Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.1547091Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.235922056Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.315067903Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.394823032Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.474639696Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.556079181Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.635659269Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.715481981Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.794407732Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.874585389Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:21.954967431Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.036030787Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.115942044Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.195035091Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.27503326Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.37049524Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.450982723Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.531133916Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.611301909Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.691695215Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.770842151Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.868695433Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:22.947340959Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.026567926Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.107116912Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.186513896Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.267702372Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.363095297Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.443252634Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.522838098Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.618094671Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.700392909Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.778941635Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.863016037Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:23.938129299Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.018469357Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.114257962Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.196761065Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.275416703Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.406921968Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.485700422Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.578013563Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.658458517Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.738041358Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.833788107Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.915007751Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:24.994127262Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.076553629Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.154655505Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.234479626Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.314546499Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.394603965Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.474532534Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.554734799Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.635955531Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.714943298Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.794474458Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.874488083Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:25.954533996Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.034485893Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.114104253Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.19483244Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.274519409Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.354448234Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.434430243Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.51456182Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.596505594Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.674932303Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.757022285Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.834614977Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.914496921Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:26.994678163Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.089721807Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.170785227Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.250629987Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.346959458Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.426372058Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.506435667Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.602890066Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.683641101Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.763550822Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.857546336Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:27.939486813Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.018486836Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.113733457Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.19451678Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.273739651Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.371067588Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.450241179Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.534083165Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.611138864Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.691043785Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.770913345Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.866384798Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:28.946598424Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.026696049Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.107976174Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.186272259Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.266926205Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.361536984Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.442668916Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.523331407Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.617762889Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.700129608Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.778659582Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.873577241Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:29.954457653Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.034838671Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.114464423Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.195112322Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.276809311Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.354633459Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.434329355Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.514551237Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.595134496Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.674625048Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.75499813Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.834557322Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.916592712Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:30.994551964Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.074552565Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.154331886Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.234723656Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.314453921Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.396035389Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.473613745Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.554725357Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.634481861Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.714381854Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.794569464Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.874214768Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:31.956914288Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.034479139Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.114383484Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.194500278Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.274420047Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.369308682Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.450304294Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.530878592Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.610769145Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.690355282Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.770576075Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.865556487Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:32.946567939Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.028111551Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.121550904Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.203002548Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.282591693Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.362681734Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.442252126Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.522785177Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.620347322Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.698943664Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.778125128Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.859095235Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:33.938591483Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.01855826Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.114179314Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.195466926Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.274896326Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.369648417Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.450192316Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.530118229Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.610263662Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.68974423Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.785544452Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.866037374Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:34.946581241Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.02637733Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.10609297Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.186394308Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.266416381Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.3470222Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.426018927Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.506285001Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.58642029Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.666750268Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.746527509Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.825614604Z", "value": 71.1},
{"timestamp": "2024-03-20T04:16:35.908309132Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:35.986429025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.066629018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.149134585Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.225819691Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.306023557Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.386786432Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.466633849Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.546581682Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.625864489Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.706126147Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.786105372Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.865562708Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:36.94560987Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.029390576Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.121396773Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.202170144Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.282204889Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.362246194Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.441854443Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.522158565Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.619223366Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.697302426Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.777828917Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.858416687Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:37.937434342Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.017454656Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.099154621Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.180835642Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.258206093Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.353548202Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.434110277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.514096254Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.609421371Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.690240342Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.771340754Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.865375563Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:38.946505671Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.026034335Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.106266073Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.185864754Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.266565773Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.363596333Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.441860867Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.522131964Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.617513497Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.698152948Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.778127245Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.873608491Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:39.955190535Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.033886942Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.113586806Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.195477876Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.274176298Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.353749027Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.433828604Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.518017375Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.59448296Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.67397716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.756185959Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.833591642Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:40.913839956Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.070648799Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.156237157Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.234494683Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.315146645Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.394257229Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.473842789Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.555269474Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.63463929Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.716478839Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.794505068Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.873787651Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:41.954064349Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.033809686Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.113715567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.193825289Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.278087596Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.370068193Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.450187291Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.529858899Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.61029243Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.68979271Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.769661311Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.867370625Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:42.945844727Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.103356868Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.19821792Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.281843265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.361691482Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.441368019Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.523177968Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.61729953Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.697635269Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.777871486Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.87332774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:43.95368815Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.03410824Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.117206385Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.194102243Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.273703003Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.368693655Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.450650229Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.529656524Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.610516488Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.690241568Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.769738104Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.865573366Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:44.946972467Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.102890204Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.185079675Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.265255221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.34798098Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.425798441Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.50519152Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.586793758Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.665742548Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.745673358Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.825336966Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.90727658Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:45.985762458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.066020276Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.146917519Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.225449733Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.306937474Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.385315768Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.467110709Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.545661579Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.625544004Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.706809761Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.785786424Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.865636113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:46.945708682Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.027716808Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.121001473Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.201529019Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.281592821Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.362302288Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.441669352Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.521569153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.601797659Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.681382195Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.761448429Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.85772142Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:47.937542309Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.017631102Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.11603117Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.193834423Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.273583568Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.370888465Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.44965124Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.529509217Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.611117534Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.690019893Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.769561101Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.864946026Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:48.945003012Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.103049362Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.1851868Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.265441546Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.363804558Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.441208962Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.52148422Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.616905721Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.69773906Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.777231724Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.873315627Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:49.954833544Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.033110429Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.113657848Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.193090992Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.273026665Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.353452324Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.433434173Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.516139261Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.595430901Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.673235721Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.756286186Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.835691458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.913532086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:50.993488303Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.074880556Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.153058625Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.242807313Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.328768409Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.409370675Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.490721232Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.569224102Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.650640163Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.72961689Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.809061554Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.889340716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:51.972181932Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.04918899Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.12902348Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.212712154Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.289491435Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.369430245Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.449703615Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.529059159Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.609641618Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.688970922Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.771030376Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.864694913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:52.945117627Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.025294965Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.105446095Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.185022823Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.26555437Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.366913773Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.441185529Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.526161086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.617115313Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.697758668Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.777488261Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.872990818Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:53.954340031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.033422742Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.112977807Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.193301993Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.273531907Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.369287745Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.449446107Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.53284774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.609505454Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.688904326Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.769610113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.864946398Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:54.945723129Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.02534277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.107067248Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.184916388Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.264847933Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.34540428Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.428767513Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.505670764Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.585447845Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.665879615Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.745346551Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.825323601Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.905508811Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:55.985021891Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.065262877Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.145417623Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.226307635Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.305476106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.385266371Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.465353181Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.545462807Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.625196208Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.705096681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.786271205Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.86527574Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:56.945431766Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.025376815Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.105724298Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.185438787Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.265489596Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.363299295Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.441868917Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.521321262Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.601956425Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.681475105Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.760997913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.856390551Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:57.939019702Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.017508076Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.112599625Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.193124323Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.273727582Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.36830265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.449116437Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.530759218Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.609850538Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.689427106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.769248476Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.864671673Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:58.945069299Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.025114221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.108144973Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.185779426Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.264682072Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.360766999Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.44052648Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.52159694Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.616607049Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.698376998Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.777278685Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.872695579Z", "value": 71.4},
{"timestamp": "2024-03-20T04:16:59.953163605Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.033298479Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.113299145Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.193584035Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.273849469Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.35353487Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.433099118Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.512608519Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.593629699Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.673192859Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.752947892Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.83632831Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.913340264Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:00.992934177Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.073002043Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.152525715Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.234580465Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.313306248Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.393854051Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.473181403Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.553248021Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.632633005Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.712888903Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.793064225Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.872506745Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:01.953392501Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.032910509Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.115987182Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.192867456Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.272867034Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.368303159Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.449029458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.529750798Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.609387878Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.688980319Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.769249977Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.864640983Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:02.945008401Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.027656241Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.12050084Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.200800162Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.282204031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.361194166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.441169328Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.521159338Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.618980556Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.697212866Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.776523386Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.857853271Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:03.937041838Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.016976264Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.112339461Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.203396472Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.288616094Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.369709978Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.449026162Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.52896814Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.609345894Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.688939167Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.770503388Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.867269724Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:04.945148913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.025093739Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.104921188Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.184968062Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.265164888Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.348462553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.425524844Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.50501514Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.58496467Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.664869463Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.746222836Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.824677066Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.906843816Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:05.985135134Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.066109562Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.144933713Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.224964458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.30493882Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.385146814Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.473363883Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.562070777Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.641045904Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.721003433Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.801252132Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.880866716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:06.961058934Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.042137203Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.120897193Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.200881187Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.280904541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.361110071Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.44091928Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.520907434Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.618763117Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.696417441Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.77692262Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.872358969Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:07.952765748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.032432909Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.113047144Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.195566567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.272453722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.369388379Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.449327668Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.528873069Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.609053703Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.690256291Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.770307741Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.864514328Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:08.944737682Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.024738059Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.105126726Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.184864415Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.265865595Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.362413307Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.440869393Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.520871179Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.616125192Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.696673027Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.776940509Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.872364058Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:09.955914172Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.032932783Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.113156681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.192351905Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.272456955Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.352802486Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.433029104Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.516705138Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.592922723Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.673441694Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.752733014Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.832702319Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.912838601Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:10.992907331Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.076601125Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.152567542Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.232417295Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.312980938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.392689763Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.472683101Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.552742039Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.637049658Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.712902154Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.794421864Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.873034142Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:11.952632311Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.032555536Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.112887179Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.1960667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.272403261Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.367822811Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.448497974Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.528731056Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.60887873Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.688709699Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.769713951Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.864450907Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:12.94493855Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.025831538Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.119746636Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.201230889Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.282629894Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.363572514Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.440716981Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.520401742Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.601150153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.680291713Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.761330333Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.85631481Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:13.937202166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.016251949Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.097306537Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.176241984Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.256530267Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.351803672Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.432333107Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.515289812Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.607952875Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.688263461Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.768423327Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.864150141Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:14.944439896Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.024251665Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.10479598Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.184190372Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.265595969Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.344273848Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.425319956Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.504709325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.584207461Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.667812775Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.74478825Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.824496083Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.905120846Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:15.985307176Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.064670241Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.144610746Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.226371576Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.304369325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.384877736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.464801314Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.544677595Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.626942778Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.705846737Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.784902185Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.864367681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:16.945874175Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.101640552Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.184155048Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.267885706Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.360020448Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.442490784Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.520691285Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.615675698Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.695955084Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.776260775Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.871469572Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:17.961599989Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.048098494Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.128716313Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.208499155Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.288555244Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.368282854Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.448624672Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.529873789Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.608955188Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.688507309Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.768641255Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.86375594Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:18.945988995Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.101592684Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.188769303Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.2685852Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.360237765Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.441036033Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.520541305Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.615555382Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.696007185Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.779522963Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.871532072Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:19.952988166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.032136637Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.111944087Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.192654546Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.27263566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.35442081Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.432643744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.512402649Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.592296722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.672570413Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.752375974Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.832403936Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:20.913538364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.069266758Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.152274919Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.236043753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.312350651Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.392396661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.472364942Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.556683474Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.632565218Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.711795642Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.792583958Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.872369231Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:21.952348137Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.031964002Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.114617474Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.192858584Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.273110962Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.368098223Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.448554122Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.528592548Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.609319583Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.691993599Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.768788658Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.86384363Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:22.94447457Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.10124847Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.184022678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.264281008Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.361256914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.44040113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.521015109Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.616434818Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.696411132Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.776308918Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.871675283Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:23.954409876Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.032604553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.111819425Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.192295004Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.276447008Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.367616755Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.448272399Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.533398069Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.608592931Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.688080348Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.76834991Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.864259541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:24.944174543Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.101162267Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.184501149Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.264067062Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.344242832Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.424281354Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.504592197Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.58447331Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.66426988Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.74538786Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.824262283Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.904598982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:25.984535968Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.064218553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.145435574Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.224164716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.307802511Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.384673409Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.464244378Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.544720213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.624684015Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.705357034Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.784149505Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.866747329Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:26.944513782Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.116319525Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.200364681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.28090346Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.360299516Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.439579444Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.521248914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.615645485Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.695620679Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.77619181Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.871444128Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:27.952022331Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.032554582Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.114871541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.192186537Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.272982565Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.369153604Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.492609635Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.575646148Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.656098143Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.739326656Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.831749975Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.911958514Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:28.992199756Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.087585578Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.168119941Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.248292767Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.344351742Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.425717051Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.50435221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.5997116Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.679971018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.760056036Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.855635362Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:29.9370424Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.016020183Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.096148945Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.175965675Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.25640951Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.336182303Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.416063609Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.499371578Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.576100109Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.655529381Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.735994272Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.816216571Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.896040116Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:30.976438863Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.057579244Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.137350277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.216132348Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.295899829Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.376649233Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.455513416Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.535850563Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.618862852Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.695556086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.776174258Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.859305747Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:31.936265894Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.015851711Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.111279068Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.192980122Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.271555729Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.367682736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.448012363Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.528065285Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.608344416Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.687930969Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.768618292Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.863523569Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:32.944023276Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.02560001Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.119278051Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.200194431Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.28045513Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.360252435Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.439926573Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.519911591Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.600801187Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.680060155Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.760757974Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.864282663Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:33.951412721Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.031747116Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.112818249Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.191959617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.271782842Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.367400216Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.45308736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.528211214Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.608274792Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.687493153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.768147932Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.863532314Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:34.943782804Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.026126452Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.104169289Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.184329027Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.264211261Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.34389583Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.423985297Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.503883242Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.585833129Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.663961374Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.744027897Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.82375205Z", "value": 71.4},
{"timestamp": "2024-03-20T04:17:35.903790988Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:35.983422021Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.063512511Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.145264509Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.224449653Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.303419693Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.38393588Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.463920546Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.544275325Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.624189495Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.708006074Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.784256683Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.864092452Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:36.944415615Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.023926968Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.103714418Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.183879756Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.264751176Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.359429444Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.441312194Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.521141052Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.615603448Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.695768626Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.775641708Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.874078577Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:37.951832005Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.03202128Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.113433661Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.1919261Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.271830541Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.366879818Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.449317354Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.528029729Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.608151675Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.688112597Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.768664817Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.863900174Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:38.944873258Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.027262954Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.120714627Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.199710427Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.279890261Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.36029144Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.439661385Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.519762915Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.615305153Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.695557532Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.77580063Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.871168532Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:39.951616367Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.031812746Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.111585859Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.192892448Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.271482519Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.351536657Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.431632363Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.511681125Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.591904416Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.671753722Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.754100377Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.831889646Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.911769736Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:40.991532065Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.071497691Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.152461368Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.24719522Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.329084338Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.407271496Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.487730083Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.568957408Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.648093976Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.727661105Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.807789804Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.892861745Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:41.967872704Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.047787802Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.1298414Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.207989774Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.287719592Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.367684258Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.447734812Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.527978166Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.608263089Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.68780913Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.767451203Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.863809187Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:42.943633437Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.026736222Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.120448152Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.199336144Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.279652139Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.359872005Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.439711487Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.521325117Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.617075419Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.695612146Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.775042187Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.870461321Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:43.950985124Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.030891006Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.111212921Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.193558328Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.271023788Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.366773259Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.446864549Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.526878943Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.607359035Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.688336791Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.769691988Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.86309403Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:44.943326888Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.029031471Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.103394396Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.183715991Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.263729521Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.34827215Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.423254724Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.50319123Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.584001242Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.662991506Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.743319693Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.823482247Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.909264111Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:45.983768796Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.064000023Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.143973745Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.224758061Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.303186595Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.383933087Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.464587771Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.543688819Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.623952493Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.703533863Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.782872543Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.863541243Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:46.943755061Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.025186451Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.121085234Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.200265802Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.279195042Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.359785245Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.439748503Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.519453457Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.61626277Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.694852489Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.775552996Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.871003939Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:47.95225392Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.031581496Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.111907859Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.192123694Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.271392166Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.366990916Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.447219263Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.527912027Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.609049304Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.687392238Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.767941801Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.863035302Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:48.943905059Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.023529244Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.119285147Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.200408823Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.279848432Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.359831338Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.439226019Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.519311261Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.615310077Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.695180951Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.775795122Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.871594449Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:49.952685262Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.031337861Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.113092483Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.192041147Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.271422547Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.352091695Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.434976112Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.511149601Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.590820923Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.671479062Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.753748534Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.831357066Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.910964707Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:50.994014789Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.082062354Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.167292888Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.247930388Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.326868811Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.406915493Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.486889632Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.570859107Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.647768918Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.72701675Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.806958248Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.887751844Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:51.967223453Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.048674427Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.128907382Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.207062603Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.292211058Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.370390471Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.446972954Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.526793299Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.607198927Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.688015019Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.766895298Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.862532801Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:52.943039036Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.022839958Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.103248977Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.18273809Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.272138586Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.359915974Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.43882179Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.518894136Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.599462964Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.679192973Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.759723049Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.857033931Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:53.934980321Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.015219643Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.110518009Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.191681302Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.271108911Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.368179441Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.452215508Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.52753402Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.607591934Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.688010489Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.766978609Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.862699216Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:54.942992395Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.023479878Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.103195743Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.1841207Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.263110644Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.342696973Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.423002568Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.50378762Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.586146211Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.663356599Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.743163857Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.823206155Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.903744999Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:55.983656097Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.063369146Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.14735811Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.224029808Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.303989834Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.383260451Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.462678428Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.543054263Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.624186996Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.706060402Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.783167814Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.863194976Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:56.943087002Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.022676403Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.103465295Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.182533287Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.264622438Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.358772993Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.439761726Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.520691386Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.614579925Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.69492552Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.774702218Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.872206253Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:57.951030596Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.031234143Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.111347865Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.191225043Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.271190989Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.367258573Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.449712461Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.527491554Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.606750971Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.687732471Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.767266512Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.862867951Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:58.94327825Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.024251846Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.118645346Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.198781917Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.279442617Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.360210997Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.439730254Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.51903079Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.615821608Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.694563007Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.77471913Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.87096233Z", "value": 71.7},
{"timestamp": "2024-03-20T04:17:59.951023316Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.030963086Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.112690412Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.192404198Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.270968317Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.350592438Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.430638929Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.511618093Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.590931718Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.672205891Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.755355877Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.831674614Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.910989071Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:00.990905993Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.070914627Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.151602335Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.231500345Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.31406185Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.391500974Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.471485352Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.552179364Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.631743645Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.710769909Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.793232981Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.871990093Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:01.951862023Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.031111615Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.111774587Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.191262196Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.271253454Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.367108557Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.446607751Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.528142244Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.606694203Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.686405397Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.766462991Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.862601135Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:02.942366793Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.023301989Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.118391683Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.198865726Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.280178492Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.360521783Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.438817453Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.522287887Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.614634118Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.697158727Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.775325181Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.870747995Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:03.950900885Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.030556399Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.118563964Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.207635819Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.287553957Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.366486653Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.446934744Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.52741938Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.607488814Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.686457574Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.767053762Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.862129471Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:04.943455421Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.02228482Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.102468175Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.182966411Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.263212933Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.342200285Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.422749657Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.502960468Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.58279211Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.662654856Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.743134755Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.823733119Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.902975991Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:05.983384915Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.062788044Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.143113319Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.222123103Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.303462748Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.383797879Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.463149168Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.543387115Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.62392775Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.70369648Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.783136089Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.862946259Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:06.945428115Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.022827016Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.117894181Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.198265568Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.278300187Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.359638616Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.438599536Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.519077963Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.614204009Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.695151205Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.774076253Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.869990365Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:07.951103482Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.030843859Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.112251953Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.190298311Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.272120229Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.367339107Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.447060733Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.527802841Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.607512051Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.688152686Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.766758022Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.862347876Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:08.942932544Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.114629168Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.198627155Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.278923695Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.363471411Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.438364034Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.520003968Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.6144887Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.69495788Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.775391027Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.870324464Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:09.952004142Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.0318554Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.110735488Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.191015835Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.270303476Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.349831885Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.430346889Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.510274339Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.590747582Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.670816857Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.751075444Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.830855086Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:10.911008936Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.067323957Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.157347334Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.246576246Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.32652632Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.406692267Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.487216039Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.566273887Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.648551007Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.729782588Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.806925424Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.886903626Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:11.966434019Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.048517379Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.127153466Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.20619717Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.288194801Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.367553706Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.446563522Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.526602588Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.606509879Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.686473649Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.770180916Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.863456557Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:12.944217385Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.114671447Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.19840793Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.278727701Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.36010677Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.439365867Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.520678184Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.614798692Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.693845404Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.774982041Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.870121815Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:13.950566514Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.030655821Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.112090538Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.190943938Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.271215421Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.365472569Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.446424406Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.526566448Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.607014316Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.690095341Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.766583296Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:14.861828285Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.101993594Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.182067924Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.261817966Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.342312458Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.42213562Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.501476829Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.583076059Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.66214754Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.741787245Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.821836712Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.901812898Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:25.981816061Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.062140024Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.146364637Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.222294126Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.301828679Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.38201613Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.462088317Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.542413624Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.621679153Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.702314701Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.782238247Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.861997217Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:26.941825979Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.022307319Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.11786383Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.197707408Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.281466067Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.373134697Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.453879845Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.534573122Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.614366972Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.696172282Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.773706703Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.871313683Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:27.950090987Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.029816164Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.109853183Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.190087898Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.269800532Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.366855734Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.447994388Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.526146986Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.60605098Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.685652126Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.765420152Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.861152119Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:28.941629523Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.024794677Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.117283052Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.197484519Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.277785539Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.360338083Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.438348505Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.518290516Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.614741237Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.693776109Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.773744935Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.86914663Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:29.94999853Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.02969094Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.109712151Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.190617524Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.269698124Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.354623442Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.43007965Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.509714236Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.589576822Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.670150898Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.75161816Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.830133191Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.909165855Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:30.990109148Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.070101175Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.149602928Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.229584203Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.3125851Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.389322623Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.469782075Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.549724597Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.629683184Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.710877933Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.789580901Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.871516868Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:31.949045881Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.029714453Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.109885968Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.189295241Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.269256164Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.36703492Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.450679019Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.526433531Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.606681015Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.685578319Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.765652649Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.861145736Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:32.942076965Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.021451774Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.117507806Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.197658617Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.278063989Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.361300407Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.437858889Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.519540392Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.61303021Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.69360467Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.774298682Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.869056471Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:33.949661811Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.02987931Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.110615659Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.189798563Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.269600894Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.372672078Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.460973852Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.584242844Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.669466082Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.751322945Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.829715256Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:34.925129047Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.005556466Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.085558445Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.165139815Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.24531309Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.327336417Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.406372217Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.486142036Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.565516397Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.645398375Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.725661634Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.805116188Z", "value": 71.7},
{"timestamp": "2024-03-20T04:18:35.886468729Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:35.965500306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.045588621Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.125279143Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.205361537Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.284912923Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.3658022Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.44670194Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.525566796Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.605721447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.685402401Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.765328188Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.84533871Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:36.925447633Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.008388019Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.101026155Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.181271302Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.261549346Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.356668127Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.437264827Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.51908969Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.617047583Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.693219025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.773332748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.868889771Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:37.94930023Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.029284609Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.109738268Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.190953914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.269518897Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.368043415Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.445168779Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.525372614Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.605710786Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.685356156Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.769124575Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.862573753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:38.941607441Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.021392716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.116773322Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.19719047Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.277353921Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.361272517Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.437645495Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.517070864Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.612910896Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.693377772Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.773302982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.868752997Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:39.952989129Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.029518332Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.109215446Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.188817232Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.269178507Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.349180678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.429107776Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.513238117Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.589477655Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.684672533Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.765352913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.845476588Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:40.925442791Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.005202753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.089647494Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.16534719Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.245325649Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.325285452Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.405180966Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.485223713Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.565414716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.646057208Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.725268561Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.805136747Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.885174182Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:41.96626522Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.045272796Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.125586519Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.209222907Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.285495469Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.372980089Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.463094891Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.541235265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.621190652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.701042326Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.790072326Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.876932785Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:42.958119214Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.037279623Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.117139169Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.19696726Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.277163511Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.361164859Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.437632429Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.517210375Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.597608099Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.677095228Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.756768278Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.852920311Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:43.936077817Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.014283151Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.108777484Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.189252712Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.268994498Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.365506339Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.44555283Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.525686233Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.605475699Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.685010349Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.765795113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.860356774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:44.940676033Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.020719292Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.103399357Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.181187987Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.261110989Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.340774759Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.421241923Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.500845213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.58097996Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.666872641Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.741546031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.821307561Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.900984387Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:45.981520383Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.060894584Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.142291862Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.224232086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.300947785Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.381771653Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.460929406Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.541116057Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.62105122Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.701093743Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.782160748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.861781542Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:46.94144208Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.022464157Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.116601081Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.197353269Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.277173007Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.359143119Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.437337125Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.518670627Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.612523806Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.693162714Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.772964373Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.868546964Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:47.951011636Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.029342507Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.108712549Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.189296097Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.269071963Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.364333049Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.446097016Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.525228209Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.605305644Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.685070406Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.765008065Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.860528608Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:48.940913819Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.026217731Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.116508213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.196507088Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.276937932Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.357730728Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.438413989Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.51697558Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.598745403Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.677169106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.756798636Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.852526988Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:49.933017Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.012580481Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.092542812Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.172622039Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.253197587Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.332419948Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.413363817Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.493100355Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.572787005Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.652964025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.735710266Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.812735758Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.892635496Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:50.972554019Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.052355869Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.132607832Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.212505203Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.295821109Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.374896974Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.452723172Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.532843359Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.612712761Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.693567382Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.77299512Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.856059154Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:51.933698695Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.012567423Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.108549311Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.188365018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.268580853Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.401447819Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.47905312Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.557299959Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.636774705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.716188938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.796282981Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.87656528Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:52.956591707Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.040232127Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.116831794Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.196885548Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.277066504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.357499364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.436775869Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.516548311Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.59817439Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.677537519Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.756972072Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.852599528Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:53.932765027Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.012778142Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.108336637Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.190594205Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.269238741Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.364210674Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.444857807Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.524850826Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.606453992Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.685043488Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.766707774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.860419609Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:54.940836725Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.020706736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.100714794Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.180664901Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.261011585Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.343405313Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.421312311Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.500836209Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.580943852Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.660563014Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.740957506Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.820836316Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.903520765Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:55.980880722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.060735788Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.140776359Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.221728356Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.300724349Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.392414419Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.479131838Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.556948467Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.638204113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.716276743Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.796802884Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.876671902Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:56.956654553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.039741499Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.117000847Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.196611273Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.276593124Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.357126016Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.436821626Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.516717397Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.615429596Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.692849232Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.781414911Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.88435928Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:57.964724811Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.04482471Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.126638854Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.205528286Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.284683543Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.367733913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.444837325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.524756039Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.604989859Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.684880285Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.765825275Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.859963446Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:58.940519955Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.020955406Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.116822862Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.196514153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.276715876Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.360240711Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.436945306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.51666306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.611994803Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.692558479Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.772529674Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.867940617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:18:59.948607173Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.028727841Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.1089975Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.18877183Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.268634065Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.348287531Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.428900007Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.511076647Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.588675517Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.668655479Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.748582002Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.828685101Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.90848164Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:00.988258018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.071179172Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.14916601Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.228556883Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.308508014Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.390320845Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.469651751Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.548605215Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.62936198Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.70922863Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.789129265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.868668619Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:01.948596838Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.028995265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.108473787Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.1909119Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.268648433Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.376600013Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.46058309Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.540467052Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.620176903Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.704353611Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.781719296Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.860808889Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:02.940715603Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.021849169Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.115745932Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.196129064Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.292788106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.372342468Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.452579583Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.53252617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.612535893Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.69254696Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.772696651Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.870524304Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:03.948781383Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.028432705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.108513468Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.188376854Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.268257169Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.363690576Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.445543983Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.52444756Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.605585541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.684564094Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.764470328Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.859887223Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:04.940507252Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.028257313Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.115822541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.19645793Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.275754371Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.355901566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.436372858Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.516415765Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.597287442Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.676171115Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.756125126Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.836160865Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.916330652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:05.996381591Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.076309074Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.156650382Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.23632292Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.316628387Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.399614949Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.47681593Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.556361108Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.636380015Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.718927567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.796659781Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.876270047Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:06.956527131Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.03681327Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.116930833Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.196406123Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.277770121Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.357683844Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.436185852Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.515719733Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.596982227Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.676320813Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.755820134Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.854615181Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:07.932413699Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.104457173Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.188253977Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.268279796Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.364336437Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.444590416Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.526385839Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.619621961Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.700211205Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.780345345Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.860524956Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:08.940386839Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.112384841Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.197512336Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.276244584Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.356539491Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.436151933Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.516145208Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.61113887Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.69206274Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.773465138Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.867673454Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:09.948141738Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.028252581Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.108154656Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.188137275Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.268194678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.366495292Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.444266834Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.524371117Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.604268744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.684119234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.764273566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.844448953Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:10.924815925Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.083565608Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.164096004Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.244917473Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.324553339Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.407984062Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.484597297Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.566672241Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.644594887Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.724268961Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.803538587Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.88389135Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:11.963977778Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.043847308Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.124466121Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.204084995Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.283983934Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.364075449Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.444133108Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.52436056Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.604641931Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.688352719Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.765046402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.859322302Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:12.941258398Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.112283534Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.195948081Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.276209549Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.358039116Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.436239235Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.516662815Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.611472925Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.692096281Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.771956244Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.867555763Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:13.952883003Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.027796362Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.107757221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.18786336Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.268110428Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.363463067Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.443539318Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.527288762Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.619280625Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.700824047Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.779674152Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.860067364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:14.942667653Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.097091086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.180856913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.259835722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.339998726Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.419667168Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.499645275Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.579873782Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.659550577Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.740366606Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.819562471Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.899654914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:15.979393756Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.05967724Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.140044884Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.221401298Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.302715376Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.380419174Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.460262753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.540121915Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.620139414Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.70131586Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.780229517Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.861775499Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:16.940086722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.112044404Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.19567532Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.27593074Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.356454032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.436025162Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.516994823Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.611362852Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.691479167Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.771925115Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.867710875Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:17.947846231Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.02805829Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.110147634Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.187941384Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.267843939Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.363146466Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.443743294Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.523914906Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.604215189Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.684668593Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.764274444Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.859767691Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:18.94000263Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.112057049Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.195709276Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.276041816Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.356257044Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.435443885Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.516007721Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.611279176Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.692468678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.771927968Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.868365025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:19.947838811Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.027918454Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.107775857Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.18784686Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.267746727Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.348317476Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.428692Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.507279575Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.587936724Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.667827375Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.747559977Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.82731786Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.908460929Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:20.989426879Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.068079223Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.148100114Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.227713868Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.307685703Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.38778365Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.467810238Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.551466497Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.628591734Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.707380302Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.787808074Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.868306566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:21.947443263Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.027673403Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.109583866Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.18790325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.267283435Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.362958091Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.459075148Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.539393992Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.619912068Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.702495589Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.779541113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.859323892Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:22.939478863Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.020729933Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.115129386Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.195933447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.276922148Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.371181153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.451974302Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.531763032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.612411253Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.691285742Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.77179265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.869615599Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:23.948479879Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.027723584Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.107804924Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.187677719Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.267763666Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.363197841Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.446960245Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.523814025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.604553798Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.68363107Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.763211513Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.859003769Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:24.939451925Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.020433234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.099869676Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.180867274Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.259671938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.339543613Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.420770555Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.499778803Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.582596085Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.659673033Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.739708165Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.819072542Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.898978041Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:25.979930935Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.059835729Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.141487536Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.220079432Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.300049411Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.379626461Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.459585369Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.539464307Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.619452206Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.702734929Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.779880774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.859599776Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:26.938999866Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.01956447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.115703031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.195206673Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.278187539Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.370987532Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.451322152Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.53154522Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.611883872Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.691434106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.773554106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.86685986Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:27.947499345Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.027184875Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.107776328Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.187732003Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.268054655Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.36267974Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.444447612Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.523600597Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.603846193Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.683412843Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.763436806Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.859068486Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:28.940145507Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.024101032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.114878876Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.195322744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.275694036Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.370462226Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.451146831Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.531786795Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.612130471Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.691457345Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.774558819Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.867661085Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:29.947863033Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.027453075Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.108249328Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.189356366Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.267828325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.347436736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.427155578Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.507392022Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.587386065Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.667398092Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.751298609Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.827713123Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.90749251Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:30.987431545Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.067405748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.147384047Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.227642219Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.308744201Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.387588129Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.467376156Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.5476934Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.627309554Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.70745659Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.787359721Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.868284614Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:31.948063553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.027517371Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.107545046Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.187377681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.26682577Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.362623435Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.444980747Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.523514659Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.603857119Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.683438713Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.763587701Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.858885172Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:32.9393404Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.023960854Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.115387404Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.19496503Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.275259202Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.371666436Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.452022944Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.531408377Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.612459255Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.691404944Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.771328779Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.866845514Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:33.947520295Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.027084417Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.107612638Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.189226461Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.267593652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.363658165Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.44295707Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.523332363Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.603566726Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.682930464Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.764838816Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.843342775Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:34.938776567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.019375251Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.099305486Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.179235081Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.259215365Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.339417184Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.420467774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.498671157Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.579238674Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.659066092Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.740172682Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.819504644Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.901711396Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:35.979400506Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.059339285Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.139204848Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.220211342Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.299600455Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.379959523Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.459701374Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.539521977Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.618614802Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.702754039Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.779590955Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.859268357Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:36.94101658Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.019322652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.114560251Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.195037143Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.275331315Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.370868882Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.451538415Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.533422575Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.611744486Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.690812447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.770879099Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.866572731Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:37.947140151Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.027239923Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.108443441Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.187382185Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.26791063Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.362819588Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.442659007Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.523196475Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.603424855Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.68472495Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.762950797Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.858965837Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:38.93952113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.019267365Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.11453674Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.195258848Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.275398524Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.370754907Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.450959095Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.571213712Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.658499293Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.739159322Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.834309624Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.916405304Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:39.995444881Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.075184108Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.156488554Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.237343624Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.315111166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.395281657Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.477034265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.555568657Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.635094827Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.715139718Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.79553613Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.874407643Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:40.955152664Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.036096149Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.115351727Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.195051337Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.275054757Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.355574017Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.437681793Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.515559864Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.598292921Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.67529531Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.754996296Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.834913667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.914976479Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:41.995773276Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.090611482Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.179801643Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.266628278Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.362436982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.443656308Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.522831534Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.603174698Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.683039301Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.76633668Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.858721504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:42.938731067Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.018381782Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.114386967Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.194610162Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.276109233Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.371911793Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.450516201Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.531516871Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.611098689Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.691080477Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.771522201Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.866567287Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:43.947907894Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.027136591Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.107425227Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.187182118Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.266920705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.362985858Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.44264006Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.527450627Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.618333527Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.70141369Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.779063504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.859238539Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:44.944327411Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.019094914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.099839103Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.179098712Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.259655765Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.339158031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.419324299Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.499077478Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.578882976Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.663701383Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.739081303Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.818983379Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.898718221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:45.978794697Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.058652228Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.139272896Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.225832043Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.314520251Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.394719447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.474708306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.555275087Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.634939881Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.716522568Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.799210922Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.875093499Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:46.954825494Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.03496021Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.114773741Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.194809288Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.274313122Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.371934823Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.450435455Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.53069241Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.610846422Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.690097712Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.770791501Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.86624798Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:47.948069548Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.027116421Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.107455265Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.186837755Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.266435253Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.362256982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.445020439Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.54181385Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.619181871Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.699076522Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.778876901Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.859839491Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:48.938709884Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.019115832Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.115750266Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.195205748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.274626638Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.370191438Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.450929067Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.530133892Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.611320579Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.690846557Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.770661368Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.866213495Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:49.946829172Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.026463439Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.106510378Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.186816614Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.267387523Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.346065083Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.426621816Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.506148946Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.587031504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.666502634Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.748940843Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.826476512Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.906060891Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:50.986165654Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.066478706Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.146174605Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.226011016Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.308414857Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.387278722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.466006138Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.546150038Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.626269233Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.7076324Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.787338859Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.868920522Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:51.946340895Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.032256328Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.106611638Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.186430705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.266237676Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.361889388Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.446134258Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.522340516Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.602973857Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.681868666Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.762533655Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.858758744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:52.938167602Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.030567594Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.114099086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.204009505Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.290648652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.371203624Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.469195246Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.54695354Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.62910058Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.707479708Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.786065716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.866407504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:53.946698604Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.026771304Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.107119396Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.187971745Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.268254589Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.362470906Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.442662294Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.52275813Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.603107566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.682110759Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.76612398Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.857815522Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:54.937699645Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.018374906Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.098361238Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.178605394Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.259169166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.34185608Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.418901029Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.498638591Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.578751259Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.658470422Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.738752434Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.819236558Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.899855947Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:55.97807517Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.059405601Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.138740955Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.218424245Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.298289777Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.3781995Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.458805865Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.539537702Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.618560159Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.698053369Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.778475061Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.85880325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:56.938640461Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.020852749Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.114582953Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.195196294Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.274848032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.370029951Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.45146003Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.530541655Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.611830678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.690071885Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.769769384Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.865482696Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:57.946513158Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.026387137Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.105890459Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.187954267Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.26756015Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.362589012Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.443321106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.522410539Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.602872615Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.682463234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.76690228Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.85834067Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:58.93852505Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.018778518Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.11365058Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.193778544Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.274950894Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.371384784Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.450320649Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.530252868Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.61027504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.690192763Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.770361207Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.86563775Z", "value": 71.4},
{"timestamp": "2024-03-20T04:19:59.94750511Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.026351982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.106285834Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.223651229Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.335624099Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.410433234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.489707436Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.571808332Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.650535653Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.7304816Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.810572476Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:00.906412156Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.082810554Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.162925653Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.244859413Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.337374958Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.437082392Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.5293044Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.612210226Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.690803018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.77109591Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.856031629Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:01.931015741Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.102378543Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.18648498Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.265519661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.361194029Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.442274155Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.524451564Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.618592136Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.699763814Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.778429759Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.857724921Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:02.939115671Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.110406185Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.195273456Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.273604999Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.368952519Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.45340158Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.534022761Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.611274814Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.699832942Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.786903418Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.865656979Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:03.946316784Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.103093727Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.18539344Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.26564598Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.360991483Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.698750003Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.778150477Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.617384404Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.449524075Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.537028984Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.858418665Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:04.937443938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.094882483Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.180745916Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.276679901Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.355928919Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.434731792Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.514416618Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.593793028Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.676741671Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.756911171Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.834314136Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:05.913529202Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.070864738Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.153273284Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.240895889Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.329148832Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.410526622Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.491040763Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.570159733Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.649474638Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.729405354Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.819585277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.904957221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:06.985432322Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.081498275Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.161858687Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.241521018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.33693049Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.420310525Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.497456402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.592806897Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.673514414Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.753277417Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.852941619Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:07.929716679Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.0102505Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.105396195Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.185358462Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.265322586Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.36093449Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.441262774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.52162437Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.606055768Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.681618985Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.761219268Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.857190181Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:08.937646817Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.017521021Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.097559768Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.177472244Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.257250095Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.353497744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.433279499Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.513260071Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.593661635Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.673667007Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.758446085Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.84927305Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:09.929268406Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.009252337Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.089450509Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.16988177Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.249162532Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.329265183Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.409326427Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.489592375Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.569456402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.650480944Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.729838794Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.809934854Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.892000582Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:10.969468124Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.049417431Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.129339411Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.209834863Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.289465194Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.370114567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.450445732Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.529385213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.609260248Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.689249363Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.769347023Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.849471403Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:11.92934183Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.011334566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.105863812Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.185302398Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.266078236Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.361111226Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.441137974Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.521171346Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.605333271Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.681838218Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.761429061Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.860919182Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:12.942785934Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.017744254Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.112905661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.19888903Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.273524725Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.368457364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.449177393Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.529282189Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.60919236Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.691121032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.771046724Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.865051936Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:13.945310236Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.025772473Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.105871701Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.185790256Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.265735723Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.373326248Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.457640845Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.538181834Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.617771173Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.699094084Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.778065277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.858477049Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:14.939005238Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.018041647Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.097748938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.177591589Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.257841346Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.337781309Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.418502298Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.497556852Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.577728592Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.657589195Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.737997703Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.817490466Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.897797726Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:15.977780665Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.061860415Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.137858257Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.21758174Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.297377671Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.377709379Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.45723987Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.537152153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.621558111Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.69808725Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.777472013Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.857085287Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:16.937968229Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.017304927Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.194085149Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.121036315Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.457268943Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.369036216Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.201230999Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.611006447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.864790306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.778444993Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.273651384Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.112566878Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.4495029Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.945194399Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.026631902Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.617372167Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.529338128Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.293471599Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.698565317Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.694747027Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:17.770262692Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.377488308Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.53698289Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.858797405Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:18.940448124Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.017464401Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.113104241Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.193107373Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.273714154Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.372191505Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.452856942Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.532127848Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.60983395Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.689218904Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.769213908Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.864709268Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:19.945707602Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.025718541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.107435213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.185847749Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.265834465Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.345673212Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.492529556Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.569216264Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.64935562Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.730905859Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.810387614Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.889033846Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:20.969414482Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.049459118Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.129574346Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.212397996Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.294887502Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.369977182Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.449404536Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.530791415Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.6097364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.689843244Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.769958792Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.849793187Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:21.92940979Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.008774456Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.089732502Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.169396817Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.249402284Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.345843471Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.426100715Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.505270661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.600755588Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.681556418Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.76269392Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.857195678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:22.938978206Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.017813943Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.112452565Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.193550579Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.27416568Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.373040856Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.449141066Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.530716426Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.610057252Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.691621795Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.769104697Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.871686281Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:23.947053018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.025242769Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.106109231Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.18505604Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.265167364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.360765508Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.441375394Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.521245309Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.601590521Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.682054326Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.761462704Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.856737392Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:24.937273325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.017350665Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.096802947Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.176962271Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.258582238Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.337350359Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.417338323Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.501883833Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.577780427Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.657745287Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.737707458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.817841854Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.897361273Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:25.977281396Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.057264592Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.137181195Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.217193575Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.299838057Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.378914242Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.457578811Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.538398296Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.617314738Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.697287501Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.777167913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.857162692Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:26.940035463Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.017498684Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.112662876Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.193208025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.273260532Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.368459124Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.449028561Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.531741203Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.609328073Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.688922147Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.76923792Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.87065355Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:27.94573251Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.02527436Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.107969466Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.185294064Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.265300748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.360652747Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.441613129Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.521740293Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.616605092Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.699800903Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.777346365Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.857558009Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:28.937089236Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.017087887Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.112417647Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.192721707Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.276801617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.368647752Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.449071269Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.52879776Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.609329405Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.689115544Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.770077462Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.869856128Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:29.945644338Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.025436973Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.105480649Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.185142436Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.265152895Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.345076635Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.427644893Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.507206807Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.584989038Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.66508145Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.745004709Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.825014913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.905220989Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:30.985872474Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.065469589Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.145126736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.225018187Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.305366952Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.385080099Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.465145183Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.54838893Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.625308503Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.705025234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.784962349Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.865100809Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:31.945018597Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.02505936Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.106633728Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.185239128Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.265191476Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.361063701Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.440963472Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.520994156Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.601593385Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.682160518Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.761096607Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.856653472Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:32.937057212Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.016849208Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.112466744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.193191381Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.274971157Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.368663473Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.44897963Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.529081738Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.609198246Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.689074913Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.76896246Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.867433667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:33.945303802Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.02467266Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.105061937Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.185196397Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.264949896Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.360516105Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.442182664Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.521119649Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.616384065Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.696597757Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.77695193Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.857692727Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:34.936751409Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.018574417Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.097036553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.176983652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.25696624Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.33686694Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.417156344Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.496774035Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.5790773Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.657012939Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.737064391Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.81698541Z", "value": 71.4},
{"timestamp": "2024-03-20T04:20:35.896860446Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:35.989498199Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.074325246Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.152828438Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.232903122Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.312991022Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.392934346Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.472745285Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.552797569Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.635581571Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.712462168Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.792836724Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.872451535Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:36.952339435Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.032858472Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.112726339Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.194153154Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.272519354Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.368324699Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.449618234Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.529262549Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.609473553Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.688590283Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.771767086Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.864431463Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:37.944930244Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.025644866Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.104677243Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.186767612Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.265550837Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.363372474Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.441172465Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.520389355Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.601190889Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.680793635Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.760919071Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.856458336Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:38.938345984Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.016772568Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.112173752Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.193732439Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.272888177Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.36868821Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.449038798Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.529380747Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.609097254Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.689081634Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.768307516Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.864232221Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:39.945166683Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.024908278Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.107370072Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.185152398Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.264601865Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.345403718Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.425061121Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.505554878Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.585131961Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.665560246Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.746316275Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.824920428Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.904656775Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:40.984662915Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.064836735Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.144725467Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.227100284Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.304989939Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.384528557Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.465166891Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.544546085Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.62503565Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.705303166Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.786063868Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.865884823Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:41.944960689Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.024948909Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.105205033Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.185368997Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.264583455Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.361398722Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.4404807Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.520623032Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.600978197Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.680551952Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.761650414Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.856266444Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:42.940797619Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.017640711Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.112324645Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.192555426Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.272514621Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.368039614Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.449030652Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.531639966Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.6095269Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.688792206Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.768460362Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.864274698Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:43.944655879Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.024969412Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.105349376Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.184627034Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.264159317Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.360187095Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.440553555Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.520217102Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.600795275Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.684054351Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.761268868Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.856395556Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:44.938371972Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.016155899Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.096375095Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.176794548Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.25689272Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.336475979Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.416345478Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.496909859Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.578290658Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.65636777Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.736201653Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.817187731Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.896225421Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:45.976107688Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.05623306Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.136173376Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.224103375Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.313593185Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.39260841Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.472528854Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.552147249Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.632456333Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.712940554Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.792349605Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.872480705Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:46.953051614Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.032256408Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.112900533Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.192711729Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.272635212Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.368244109Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.448527401Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.530760682Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.610034884Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.688519869Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.768564889Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.863502968Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:47.944456854Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.02453189Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.109332217Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.18468673Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.264463141Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.359996997Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.44049293Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.52031843Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.600918331Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.682849211Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.760490322Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.856779444Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:48.936057678Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.016455243Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.111836939Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.192320776Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.275564395Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.368286117Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.448816162Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.528043484Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.608457209Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.688403765Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.768553329Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.868042458Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:49.94438379Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.024440138Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.1038209Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.184888162Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.264486685Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.344531225Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.426435546Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.504986962Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.585608431Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.664032839Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.744039715Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.826309829Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.90437478Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:50.987061214Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.064685396Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.144257455Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.22395121Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.303908998Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.384165667Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.464528799Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.544303803Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.624129494Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.707327065Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.78573589Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.864071178Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:51.944019813Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.02701252Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.104358014Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.184132089Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.264245973Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.359486261Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.440027346Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.519855086Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.602396399Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.679979334Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.759594465Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.855648706Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:52.936330656Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.016029339Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.096595864Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.182373793Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.256590512Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.35230216Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.43197982Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.51456523Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.60862017Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.688033925Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.769632517Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.864359043Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:53.943779134Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.023580825Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.104288791Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.183824721Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.304497869Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.39183225Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.48877427Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.58437827Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.666093502Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.744095637Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.839898934Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:54.920154707Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.001095473Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.081160749Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.159849446Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.239835138Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.320295422Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.399849401Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.479922165Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.562633592Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.639777517Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.720041609Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.80035703Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.880914595Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:55.960271454Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.041249628Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.121516536Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.20059205Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.280289293Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.361843341Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.44064215Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.521063971Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.600904862Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.681708092Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.760360981Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.840094256Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:56.920280524Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.092371777Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.176509926Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.256470306Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.352312163Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.431858622Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.51365971Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.60820246Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.688030584Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.78415689Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.863974933Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:57.945174388Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.101234114Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.184170917Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.265280868Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.360236707Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.459938765Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.537525411Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.625680658Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.711322043Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.792109689Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.872239093Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:58.951888657Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.031677516Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.111611688Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.19422993Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.271906624Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.367527713Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.447593469Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.541095641Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.623723067Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.704589497Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.805986695Z", "value": 71.5},
{"timestamp": "2024-03-20T04:20:59.907237941Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.070472212Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.152266132Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.241516358Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.328335954Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.407895725Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.493660662Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.569188808Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.647740672Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.727769916Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.808227001Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.889245304Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:00.967677392Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.049031343Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.127880456Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.208212261Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.287966304Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.367652764Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.447813848Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.528150933Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.608704818Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.687786124Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.767794248Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.847582403Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:01.927883424Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.101139383Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.187414945Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.267664158Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.366099493Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.439744146Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.519527726Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.600280235Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.67956775Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.759534434Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.856560358Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:02.936206849Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.10804018Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.191451352Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.27145586Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.367586294Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.447407698Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.527649166Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.60854894Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.687729094Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.768067587Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.863512579Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:03.94455693Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.100997329Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.186751195Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.26557186Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.359529425Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.439802509Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.522391855Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.615601034Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.697309674Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.778748074Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.855988511Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:04.935825915Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.092608811Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.175568782Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.255710026Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.335253957Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.415763907Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.496254528Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.576286428Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.659221215Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.735656018Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.81747765Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.895629962Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:05.976459528Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.055432098Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.13544963Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.216312156Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.297700123Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.375551314Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.45742181Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.536021579Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.61580247Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.695251041Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.775157789Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.855498297Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:06.935366741Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.017891319Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.111262642Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.191808144Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.275483316Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.36740126Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.44794257Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.528681127Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.611006377Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.687530141Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.767932666Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.862884537Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:07.94534649Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.072455813Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.155903049Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.236241798Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.32715862Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.407267224Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.487392596Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.582710868Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.663465746Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.744156976Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.839237775Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.919560428Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:08.999347719Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.094778056Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.175562053Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.255554337Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.350738305Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.441434326Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.528489027Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.607595933Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.687695385Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.767291412Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.863078645Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:09.943712371Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.024642641Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.103282762Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.183375462Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.263100385Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.343462846Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.423319226Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.50411692Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.584470965Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.664737201Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.743804043Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.825449131Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.903919651Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:10.983357054Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.063790267Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.143438838Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.223526418Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.303393902Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.383320266Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.46402244Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.543299362Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.623138526Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.707438628Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.783662007Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.863488786Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:11.943575951Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.03330397Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.118886123Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.199466152Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.280572327Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.359202176Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.439045371Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.519085559Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.59929234Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.68005157Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.759807725Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.856129168Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:12.935184713Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.015638822Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.110666598Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.191484452Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.272713699Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.367142049Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.452335593Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.527502202Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.607506294Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.687077585Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.767268077Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.862599181Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:13.944251853Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.024337929Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.103660196Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.183228127Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.263227579Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.36754568Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.456898722Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.540073286Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.615714615Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.697777944Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.775458543Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.855219018Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:14.934968998Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.01518749Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.095278655Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.176256509Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.25505439Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.335290963Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.414763854Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.496101805Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.575115687Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.655317027Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.73742698Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.815563676Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.895071991Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:15.975389491Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.055395728Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.13576014Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.215357736Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.299025772Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.376131745Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.4554215Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.535375384Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.615479284Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.695453008Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.77529854Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.857834222Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:16.935373444Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.015029087Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.110861537Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.191219774Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.271554906Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.36685145Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.447572824Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.527310964Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.607685201Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.68725838Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.7673562Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.862904297Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:17.943281797Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.024485348Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.103765471Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.183564762Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.263240982Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.358958999Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.439358516Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.519302992Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.615000881Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.695267213Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.775074697Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.85559799Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:18.935535682Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.015446526Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.110426237Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.192979711Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.271528504Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.366905848Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.447280725Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.527200785Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.607412046Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.687889739Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.770617101Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.862894566Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:19.943158435Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.023469568Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.103273084Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.182642422Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.263177459Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.345191124Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.423272204Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.503664745Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.585034376Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.663252128Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.743933598Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.824670876Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.903356181Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:20.984070706Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.063638157Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.143172616Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.223105604Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.303737442Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.386795365Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.46352057Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.543136053Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.623454386Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.703947791Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.783202441Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.863485414Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:21.947928013Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.023489022Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.10346825Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.183033461Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.26395762Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.370563182Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.454816692Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.536041203Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.615069581Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.695251978Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.775010085Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.855397698Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:22.935113854Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.015065946Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.115100133Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.191713945Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.271549173Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.367009877Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.446863857Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.527184942Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.607783659Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.690212269Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.76720589Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.862647299Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:23.942749503Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.023038812Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.103464345Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.183154932Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.264000178Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.360023412Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.439175758Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.51905137Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.614446603Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.694668295Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.775086436Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.85656554Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:24.935191741Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.014592087Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.094540691Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.174824368Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.254690604Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.334907497Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.418002796Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.495555682Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.57551219Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.65510905Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.735229238Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.815495443Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.895354959Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:25.979656501Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.055250951Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.135348355Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.215163647Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.295366811Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.375202327Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.455079347Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.538963544Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.615173291Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.694685414Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.775277636Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.854977439Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:26.935558909Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.015054552Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.111444986Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.190956245Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.270838929Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.367826709Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.447527729Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.527036364Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.607052648Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.69107323Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.767311457Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.862022208Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:27.942805118Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.022876186Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.103301047Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.183461844Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.265727157Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.361633591Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.439255821Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.518988777Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.614294569Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.69483463Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.775321316Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.858071814Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:28.935411612Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.014867607Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.110612376Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.190673364Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.271250674Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.366314578Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.45000207Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.527011019Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.606931623Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.686905572Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.766901088Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.86236256Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:29.942639485Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.040484419Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.119349181Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.199577241Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.278814836Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.358677072Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.439094093Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.519440202Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.600738025Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.679498466Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.758824829Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.839640251Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.920716761Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:30.999992916Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.079094606Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.161733584Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.239364135Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.319095746Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.398898974Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.479202875Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.55850911Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.638741298Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.722827672Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.799855693Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.878877735Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:31.958787971Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.038646719Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.118506587Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.198701079Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.280034391Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.359129009Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.438942253Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.519151881Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.614894634Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.695104423Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.774890019Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.85529888Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:32.934768123Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.106843792Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.191284566Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.271228754Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.365742705Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.44720392Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.528574384Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.606699623Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.686620515Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.766771616Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.862480513Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:33.942997214Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.099502767Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.187094973Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.262306574Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.359844947Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.438681804Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.519299242Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.614378666Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.694122309Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.774876483Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.869857379Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:34.950277472Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.0301591Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.110737881Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.191433943Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.270676722Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.350333997Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.43062865Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.511080935Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.592733991Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.671021311Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.751960734Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.832405243Z", "value": 71.5},
{"timestamp": "2024-03-20T04:21:35.910675891Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:35.99069912Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.070689324Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.150690376Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.23069082Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.310742592Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.392804897Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.471316634Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.550733589Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.630592241Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.710792622Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.790654377Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.870606342Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:36.954198122Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.030957055Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.110539546Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.190719671Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.271204436Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.366755317Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.446122544Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.527958896Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.607052138Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.686412389Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.766438145Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.862041794Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:37.942642048Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.099732593Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.184512217Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.262653777Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.358285362Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.439048336Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.51833409Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.613326602Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.69491745Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.774724165Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.855240099Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:38.934500285Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.106668786Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.19069932Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.271101941Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.371540546Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.449886298Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.526794959Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.606607179Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.686887144Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.766720131Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.862118276Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:39.942932866Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.099342066Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.182281237Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.26248981Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.342844975Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.422727275Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.502954888Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.584743336Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.66464058Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.742605436Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.822417303Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.902468756Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:40.982945809Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.063035597Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.142451048Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.22569614Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.302588097Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.38278291Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.462562842Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.542444566Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.622455762Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.702549134Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.784117198Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.862459143Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:41.942768612Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.022350879Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.102836764Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.182560504Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.262578676Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.363210849Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.441160664Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.518508878Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.61366971Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.694287532Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.774301768Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.854793382Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:42.941453714Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.107054839Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.190197691Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.270356887Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.36575708Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.447006871Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.526657747Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.608151954Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.686506475Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.766601255Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.861850471Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:43.941645859Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.022322625Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.102754238Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.184688223Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.262491446Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.35763935Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.438236852Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.518229616Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.613616497Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.694099822Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.775590382Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.855144681Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:44.933827106Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.013665182Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.094728189Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.176635229Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.253665683Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.33492133Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.414756814Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.494279561Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.573673764Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.654732643Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.734304542Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.814419034Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.898447424Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:45.975142069Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.054809968Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.134389547Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.214508008Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.295117446Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.375370147Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.456670562Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.534496217Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.614237781Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.694101969Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.774131629Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.854156873Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:46.934290566Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.015578021Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.109109473Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.189618207Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.27066115Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.365473725Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.446153563Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.526349719Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.608043064Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.686095247Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.766127628Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.861670253Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:47.941852713Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.022186982Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.1026217Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.183449634Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.262468892Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.358698014Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.43826521Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.518093046Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.613731959Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.69489951Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.774518897Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.86935336Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:48.951054641Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.030224395Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.110532104Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.189817539Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.26935267Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.366992388Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.446082398Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.52609081Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.605596789Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.685870002Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.766090351Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.861384303Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:49.944451027Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.023203372Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.101521605Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.181453985Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.26187155Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.341502937Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.421584182Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.503782551Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.581753423Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.66138497Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.74286065Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.821647108Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.901464255Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:50.984365635Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.061580152Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.141386292Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.221636369Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.301431821Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.383509486Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.463202506Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.544229064Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.621546494Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.701424698Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.781386263Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.861559187Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:51.941421487Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.021488972Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.103551117Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.181678757Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.261695233Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.357127426Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.437491775Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.524640108Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.613111293Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.696503681Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.774529945Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.854361268Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:52.933421903Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.013429195Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.093838824Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.174740871Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.258635692Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.34965837Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.430045056Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.509886972Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.607798434Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.686196219Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.766941017Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.863275452Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:53.942031669Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.022215602Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.10239195Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.182025802Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.261798502Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.357431879Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.440113834Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.518836259Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.612887488Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.694102719Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.773694779Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.854366297Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:54.934096116Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.016715703Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.094190189Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.173730409Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.254348038Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.334272707Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.414168895Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.495016605Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.577461631Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.654094452Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.733312654Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.81325633Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.893559303Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:55.973382115Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.05350496Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.136547107Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.213467096Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.293402293Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.374487892Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.45371979Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.533769547Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.613481126Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.700384755Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.774193473Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.85305113Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:56.933557848Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.013721301Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.109109013Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.189879123Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.272461462Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.365400497Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.445606573Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.525793258Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.605782598Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.68612458Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.765596607Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.863515461Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:57.941626493Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.021882394Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.10262444Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.182317332Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.262132016Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.357444016Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.438861968Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.517749706Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.613276459Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.693664264Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.773965669Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.854387234Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:58.933862909Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.020282249Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.109574331Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.189623Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.269591284Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.365271989Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.445515058Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.525512239Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.61288294Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.700936076Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.781709514Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.86159319Z", "value": 71.6},
{"timestamp": "2024-03-20T04:21:59.944125096Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.022302144Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.101404731Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.183270747Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.261590644Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.341784049Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.421426572Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.502367147Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.582206407Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.661560994Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.746440969Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.822091516Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.901800151Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:00.981722867Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.061721648Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.141272011Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.222247626Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.305584206Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.382067586Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.461680542Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.542052283Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.621161461Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.70492169Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.781825712Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.861847244Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:01.942905419Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.021833701Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.101864001Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.181366812Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.261617337Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.358769406Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.439952509Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.51765378Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.614091223Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.694840502Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.774427185Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.869069168Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:02.949796526Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.031409294Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.109596262Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.189579075Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.268936157Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.364859007Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.445739838Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.525380921Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.613043272Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.700871991Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.781374292Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.862137426Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:03.941665006Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.021676362Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.10295521Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.183329831Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.261489023Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.357314657Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.437468925Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.517571898Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.613009083Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.693110327Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.774784024Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.868880853Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:04.950211221Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.029205391Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.108859659Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.189584905Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.268966404Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.356602418Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.444698049Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.525689152Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.605817117Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.685733561Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.766026262Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.845493553Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:05.94255631Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.021336624Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.101453324Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.181468041Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.261384389Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.341313985Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.422694849Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.500901369Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.581727927Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.661347123Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.741293231Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.821526412Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.901321896Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:06.982512327Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.076851749Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.157561668Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.23749712Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.332865856Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.413263742Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.493389755Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.5892487Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.669185913Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.749726134Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.844903094Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:07.925140403Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.006538835Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.101022674Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.183365588Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.26251819Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.357010637Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.437231402Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.51722951Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.597322787Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.677332767Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.760190402Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.853018141Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:08.933396922Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.013852216Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.10890556Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.189343253Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.269187057Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.368067226Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.445809841Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.525346125Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.605644074Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.685316709Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.765606275Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.860722083Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:09.944782025Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.022842464Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.101247769Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.181293142Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.261185266Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.341104558Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.421405227Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.502608203Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.581244676Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.661081952Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.741118812Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.820683576Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.900559732Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:10.981356658Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.063195923Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.141433707Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.221156455Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.301144452Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.381180864Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.461165533Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.541219033Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.621460854Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.701860628Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.781327599Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.861369803Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:11.940770982Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.02120442Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.101679649Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.184633701Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.261386618Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.357306812Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.437348504Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.51700786Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.597510065Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.677436974Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.759878768Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.852778603Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:12.933122088Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.015074377Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.108781158Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.189130755Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.269065023Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.366645669Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.445250462Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.525630396Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.605324216Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.685418452Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.765175856Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.860667249Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:13.94247477Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.021187051Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.101088264Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.181015908Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.261050144Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.356717506Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.437482944Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.522356168Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.612715293Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.692584793Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.773353463Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.868528472Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:14.94916703Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.029281362Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.111160851Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.196168955Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.284403243Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.365183946Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.445058182Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.525394467Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.60730442Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.686485023Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.765004568Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.845039764Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:15.924935216Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.004954413Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.084954569Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.165170598Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.249335725Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.325777633Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.404986619Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.484969944Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.565991223Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.645150641Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.724898829Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.806684558Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.885088423Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:16.964968291Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.044988831Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.1250695Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.205436345Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.284414163Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.369267323Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.445754352Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.525185899Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.605298055Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.684857795Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.764785983Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.860354752Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:17.942313154Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.020951931Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.101273944Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.18097602Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.261027024Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.356000912Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.437070479Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.520658932Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.613377071Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.693027946Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.773105479Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.868242023Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:18.948913349Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.029131298Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.111006371Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.189222876Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.268903639Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.364749497Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.444368821Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.525227507Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.605249328Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.688321684Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.765139017Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.860491657Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:19.941268584Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.020867843Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.100994432Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.181400413Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.263580319Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.340898517Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.420769713Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.500265677Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.582325134Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.660968455Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.744408652Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.821981955Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.901194174Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:20.981445499Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.062190297Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.140853874Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.220738735Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.300867339Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.381001192Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.460767716Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.540779137Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.62283421Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.701782652Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.780653558Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.860814579Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:21.944309656Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.020959116Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.101321482Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.180707717Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.260751265Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.356352931Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.436667712Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.517590111Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.612584958Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.695043585Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.773020057Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.868417465Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:22.948818295Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.028683859Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.1107701Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.188815244Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.268757385Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.364259178Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.444938824Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.524636548Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.607824488Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.685481503Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.764855418Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.860359131Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:23.9406854Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.020847637Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.101479187Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.182527538Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.260772747Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.35629054Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.437248587Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.516628838Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.612474823Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.692196835Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.77575828Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.867810273Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:24.948585376Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.029820031Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.108868953Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.188017268Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.268438993Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.351258421Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.428964588Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.510154443Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.588850821Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.668713057Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.748620925Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.828668634Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.908308118Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:25.988241106Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.06876792Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.148630956Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.228630024Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.308551525Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.388342145Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.470645539Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.54845353Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.628516055Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.709506134Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.788244271Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.868090444Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:26.948044584Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.030748619Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.110695815Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.18886064Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.26865718Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.364155261Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.444931739Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.526589308Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.606791129Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.684795409Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.764382732Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.860239726Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:27.940713676Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.097699998Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.180460705Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.262780899Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.356510592Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.436647485Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.516581721Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.612452283Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.6924446Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.77255682Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.872742497Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:28.949041556Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.028626768Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.108651277Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.188755817Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.268631398Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.364122663Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.447610988Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.52482253Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.604738078Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.684545978Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.764512087Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.860099352Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:29.94075199Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.097792392Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.181804302Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.260558536Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.339997379Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.420500929Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.500649886Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.580412538Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.663384893Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.740590771Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.820562544Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.900531916Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:30.980470441Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.060380517Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.140940515Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.223230213Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.301388843Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.380013647Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.460269078Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.540365629Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.621030405Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.702162286Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.785457211Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.860597336Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:31.940538558Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.021475691Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.116643434Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.198659488Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.276476211Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.360840299Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.447008195Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.531982971Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.612790513Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.692471909Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.773405371Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.867848377Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:32.949395599Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.028426787Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.108700888Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.188398252Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.268282177Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.363895744Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.444265461Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.528576333Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.604402303Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.684391507Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.764338024Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.860129831Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:33.940308764Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.112486798Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.198392455Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.276496283Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.35709912Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.436272741Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.516388666Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.611795449Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.691827886Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.773864132Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.852433976Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:34.948403832Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.028434349Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.10818845Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.188213335Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.268432908Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.350136834Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.42838735Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.50827134Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.588701665Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.667779126Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.752269838Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.843666059Z", "value": 71.6},
{"timestamp": "2024-03-20T04:22:35.928668931Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.081335593Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.166947554Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.244498198Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.324419563Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.404354816Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.48440207Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.566609709Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.648273667Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.724653142Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.803721963Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.884431073Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:36.964335286Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.050038159Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.126896291Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.204428919Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.284272492Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.365485091Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.444851032Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.525237422Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.604429603Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.688001019Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.763963022Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.859214862Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:37.940060836Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.097458382Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.180375782Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.260366235Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.356204284Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.435729297Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.516391304Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.61158356Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.691986174Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.772144948Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.869128981Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:38.947517994Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.028161088Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.108215958Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.189201581Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.268131139Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.363724291Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.447521148Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.524293072Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.60442631Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.684027836Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.765323571Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.859769331Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:39.940158057Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.022511489Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.100459638Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.180233292Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.26017181Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.340215224Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.420256495Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.500041061Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.583035069Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.659803313Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.741067912Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.82021939Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.900078804Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:40.981115051Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.060402721Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.141839577Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.220220526Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.300337701Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.380138683Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.460056562Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.54005252Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.620120255Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.700515446Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.780245612Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.86016205Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:41.940136921Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.02033688Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.100607207Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.179611293Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.262464117Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.355788725Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.43584574Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.516141603Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.611446916Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.691917403Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.772309618Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.869620661Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:42.948107275Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.027894721Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.108260569Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.187590767Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.268078598Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.363947848Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.44470272Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.523923606Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.604178061Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.683959588Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.764371836Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.859524989Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:43.940404949Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.021166956Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.115376045Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.195975557Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.275585372Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.356672628Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.435893194Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.516312386Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.612996772Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.691535611Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.772308594Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.867430132Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:44.947634763Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.027932003Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.108507067Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.191439796Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.268346153Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.347272384Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.427676696Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.510155505Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.588198983Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.667909438Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.751615608Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.828176301Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.907926597Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:45.987338684Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.067696883Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.147871243Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.229018564Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.31305795Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.388207826Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.467552458Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.547680801Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.628118649Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.707992209Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.787868872Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.871488835Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:46.94809724Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.028703024Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.108890088Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.189351232Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.271585434Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.363146298Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.445110099Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.523439146Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.604367906Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.683702042Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.763905458Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.859496596Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:47.93982766Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.023304039Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.115296935Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.195848032Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.276004696Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.356025872Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.436136424Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.5159128Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.601471804Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.676457617Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.755776936Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.852052684Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:48.931766628Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.011854108Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.107263743Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.19092569Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.268002672Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.363262131Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.443805548Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.524043141Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.604223357Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.683563765Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.767560528Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.859960625Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:49.939857225Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.02036125Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.101372091Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.179671219Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.261637005Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.342984806Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.419564796Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.499509653Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.579423021Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.662337032Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.739829119Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.819761431Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.902308497Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:50.979274408Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.059803457Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.139136665Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.219476882Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.299622699Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.380028228Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.460646301Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.539472725Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.619369422Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.700130087Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.781627841Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.85945372Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:51.939347473Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.020105994Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.099762915Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.179157628Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.259166613Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.354754649Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.435577426Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.515386699Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.613072465Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.692331049Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.771256225Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.866812838Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:52.948411488Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.027427096Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.108099346Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.189134444Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.267501348Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.362836744Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.443734818Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.523622427Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.603873204Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.68466075Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.763669286Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.859525195Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:53.939240868Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.019229149Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.099509687Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.179779921Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.262656588Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.355222542Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.435642248Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.515405601Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.596205627Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.675533908Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.770977465Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.868455423Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:54.947725848Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.027662225Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.107113066Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.187513764Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.267512926Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.34748348Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.430789268Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.507970027Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.588070629Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.67024704Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.7476118Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.827447826Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.907517067Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:55.990881127Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.068351967Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.148120921Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.227535186Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.307424236Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.387379558Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.467289344Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.55072534Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.627790388Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.707731182Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.787350631Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.867504001Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:56.947417371Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.028177782Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.110099729Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.187366505Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.267385091Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.362686761Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.442916259Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.522880669Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.604247608Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.685613779Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.763542604Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.858813393Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:57.939537675Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.019405413Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.099583488Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.178936858Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.263169911Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.355193498Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.435536085Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.515763535Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.611162677Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.691410223Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.771421449Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.866999887Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:58.94752337Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.027340516Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.109424928Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.187452665Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.267487924Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.362447385Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.447071575Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.523895471Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.60428497Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.686327878Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.764160575Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.858856356Z", "value": 71.7},
{"timestamp": "2024-03-20T04:22:59.939586943Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.022363964Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.099509941Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.179763887Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.258994602Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.339211301Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.419187071Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.500803547Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.581584567Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.659314992Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.739640779Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.819448997Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.899333152Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:00.979324411Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.059525622Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.140240689Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.219458219Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.29931191Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.380583234Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.459413212Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.538898775Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.619421586Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.702309071Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.7794834Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.859241795Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:01.940240863Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.019324537Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.100877397Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.179392623Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.263390733Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.354976433Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.435234797Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.516759209Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.610356334Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.691314122Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.771272389Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.868347085Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:02.947378247Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.027350787Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.107194142Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.187367865Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.267368181Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.362943484Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.445789529Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.523095123Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.603622094Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.685589163Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.763522885Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.859656972Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:03.939623336Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.022306597Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.114630666Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.195423174Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.27522989Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.355617726Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.435407801Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.51505026Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.598177522Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.676297197Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.755751784Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.850774511Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:04.931567627Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.011160486Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.091177666Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.173123551Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.253327835Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.331277365Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.411071697Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.492477902Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.570834057Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.651223589Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.739846087Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.826322472Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.906798916Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:05.987018432Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.06777302Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.146679896Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.22677474Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.307391024Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.387332844Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.466752584Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.547228452Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.627182944Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.709287262Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.787697241Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.869795254Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:06.948251953Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.028055853Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.107764361Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.187750373Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.267261345Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.362811081Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.445260775Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.52317581Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.60360051Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.684313915Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.762814262Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.858625727Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:07.939006075Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.020740761Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.114689664Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.194959484Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.275043417Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.355388918Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.435156178Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.515961903Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.610571734Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.690555283Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.771156752Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.866581848Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:08.946983317Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.027021841Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.109061839Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.187294411Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.266966247Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.362478224Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.442945933Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.523191498Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.603244038Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.686457861Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.764367744Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.858516392Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:09.938864037Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.018978114Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.099079071Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.179565372Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.261420602Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.397890114Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.482646531Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.563904832Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.643056349Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.723916122Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.803234807Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.888235831Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:10.96319048Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.043055469Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.12275521Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.202385447Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.28278122Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.363867266Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.445238816Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.525051709Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.60402953Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.684927735Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.763142899Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.842847056Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:11.923313806Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.003940299Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.098578516Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.178728529Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.25850059Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.354817464Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.434672405Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.517541973Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.612062077Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.691321946Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.771178103Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.866114656Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:12.94657555Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.03782362Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.122081284Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.204567812Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.282945824Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.362571805Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.442755707Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.523433817Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.603032502Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.68284818Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.76414725Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.858491643Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:13.938982649Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.018698806Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.09921714Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.178814706Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.258873711Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.365442306Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.449757347Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.530734721Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.610783583Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.691097373Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.770826075Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.86629306Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:14.948920356Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.026894528Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.109400416Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.187784317Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.267084186Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.347439256Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.42677167Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.507130964Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.587508594Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.666839792Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.747245518Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.826695212Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.907042058Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:15.987214792Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.068207495Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.14706794Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.227083714Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.306430848Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.38644195Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.46912979Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.549778045Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.630850876Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.706420791Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.786675125Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.866953875Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:16.947284306Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.027026096Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.10689771Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.191329872Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.267202955Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.362421397Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.442196564Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.522660306Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.602928849Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.682334063Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.763571534Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.85813196Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:17.938706103Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.019258997Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.113856159Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.195191391Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.274883357Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.35741907Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.434833979Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.514522073Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.595001944Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.674368726Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.75379058Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.849833151Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:18.933643617Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.010703805Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.105856616Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.187240104Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.266873574Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.362557073Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.442437552Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.524234128Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.603117966Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.683184397Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.762625259Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.858472215Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:19.938440597Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.095228465Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.178927922Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.258870097Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.339077969Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.418707535Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.498541614Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.578716781Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.659021421Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.746175505Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.833858006Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:20.913884021Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.071271505Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.154568051Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.234426674Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.314852466Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.394760913Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.474687856Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.554498159Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.635446831Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.714274957Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.793834252Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.874852204Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:21.957174349Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.034611755Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.114380554Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.194394985Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.274461833Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.354994793Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.43490676Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.518239434Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.610231571Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.691356339Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.770940146Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.865552349Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:22.946473181Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.027715134Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.107225309Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.18671094Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.266362396Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.361772008Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.442641704Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.52271764Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.605182281Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.682777927Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.762984359Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.85772757Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:23.93852405Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.11065174Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.194269406Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.276226944Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.354790686Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.434538686Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.514679678Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.60982001Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.69048897Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.770321738Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.867349687Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:24.946908983Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.027030487Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.10586463Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.186852119Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.267333079Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.347147767Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.429769529Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.506719511Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.586225718Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.666279127Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.746365367Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.826334455Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:25.906208375Z", "value": 71.7},
{"timestamp": "2024-03-20T04:23:36.069565486Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.146296493Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.226146351Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.30617749Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.385632308Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.46615727Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.546105625Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.625665275Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.706973662Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.785673023Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.86582109Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:36.945883908Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.025307718Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.105581448Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.187772525Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.266105294Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.361354397Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.441770208Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.521759586Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.602510598Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.682008328Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.763263723Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.857343321Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:37.93772326Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.018041151Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.11276651Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.193875346Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.27370866Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.356319289Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.433864858Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.5137591Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.60911406Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.689690607Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.770659538Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.866476354Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:38.946200741Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.025720167Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.105856618Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.185449421Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.265101263Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.361278432Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.445974887Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.52151447Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.602415305Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.681875244Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.761688591Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.85722771Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:39.937701218Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.01949623Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.097779816Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.177589771Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.257756398Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.337483473Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.417647764Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.497857783Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.579004187Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.657791742Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.738044705Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.817863588Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.897841415Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:40.977660778Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.057947981Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.139047314Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.218075252Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.297661623Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.377595834Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.457627582Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.538206337Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.618502853Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.69780596Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.777638091Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.858124366Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:41.937787729Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.017651221Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.113593958Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.193770537Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.274809358Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.354202801Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.433410132Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.513688503Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.609059176Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.690395436Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.769840911Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.867044097Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:42.945720964Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.025547879Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.105827339Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.185552847Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.266011379Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.361191459Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.442909576Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.522846796Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.602096303Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.681644562Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.762241591Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.857275399Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:43.937708811Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.01926216Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.112978528Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.1936513Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.273657064Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.354620589Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.433573616Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.513632724Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.613323272Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.689422825Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.769463149Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.865060382Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:44.945526466Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.025581542Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.105653323Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.188200657Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.265645811Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.345366103Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.425452859Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.506305088Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.585700643Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.669578699Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.746560524Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.825607535Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.905520819Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:45.985578456Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.065693724Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.145642016Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.225537924Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.311146574Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.385825965Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.466046162Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.545514678Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.625393338Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.706220703Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.800741551Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.884656279Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:46.961715257Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.041379357Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.12149277Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.201542438Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.281532523Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.361510383Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.442685301Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.521544856Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.601773533Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.684292483Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.761256741Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.856600951Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:47.937492348Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.020486403Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.112927123Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.193487256Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.273457469Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.354342114Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.433761702Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.513529611Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.613362945Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.689586082Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.769289958Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.864695832Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:48.94540899Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.02531421Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.105846856Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.189123727Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.265599345Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.363482598Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.44260817Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.521489038Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.601866771Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.682539992Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.762244893Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.85694315Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:49.937261012Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.01674332Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.096895837Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.177482051Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.257166056Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.338430286Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.417095218Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.513267173Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.593142954Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.674913873Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.753175764Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.833124857Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.914336255Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:50.992692131Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.072914568Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.152705998Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.233765972Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.313633881Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.393273118Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.474326948Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.555326218Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.648328155Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.731550019Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.80891831Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.888965355Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:51.969039889Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.050990104Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.128799259Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.208997217Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.28904919Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.368645964Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.448594353Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.528751255Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.611315902Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.690603587Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.769164999Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.86436329Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:52.945667233Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.025403814Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.10571502Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.185618098Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.265568567Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.360565226Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.441097104Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.521191862Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.601672508Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.681155649Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.763854601Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.857869563Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:53.937186016Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.017169254Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.112662201Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.193142816Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.274661415Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.353248011Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.433133009Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.51400492Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.608462826Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.688770417Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.769262647Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.866320524Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:54.945036848Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.025030806Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.105639901Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.185207395Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.265133705Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.345711567Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.427178391Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.508935294Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.585296961Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.665145383Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.745353261Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.825106547Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.905172793Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:55.987917826Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.065283494Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.145077228Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.225222514Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.305273688Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.385137791Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.464591844Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.54610174Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.625105009Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.705015479Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.785385726Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.865303204Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:56.944878442Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.025156817Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.10642572Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.185257854Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.264965732Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.360641112Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.441144287Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.520848581Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.601299532Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.686434103Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.762345562Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.856370829Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:57.936902932Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.01705273Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.112475343Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.193115574Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.274288254Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.356325382Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.432862282Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.515794867Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.608229157Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.688817932Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.768608658Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.867443689Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:58.944910766Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.024526292Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.105069276Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.184967714Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.264957289Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.360756222Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.44382148Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.521810349Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.601804819Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.680391385Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.760783904Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.856445205Z", "value": 71.9},
{"timestamp": "2024-03-20T04:23:59.936820252Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.020789703Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.097502635Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.176974545Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.258468666Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.336847679Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.416934726Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.497290382Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.577283349Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.656920955Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.738639364Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.817262986Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.896930961Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:00.976820376Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.057005535Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.138174951Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.216959597Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.29674322Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.377778333Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.456889507Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.536710922Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.617257682Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.698297882Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.776850976Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.856244327Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:01.936794606Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.109095784Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.192561074Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.272845914Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.354643363Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.432840169Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.513036945Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.60820327Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.68938171Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.769122869Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.863789962Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:02.946999124Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.027179324Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.104881473Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.184902857Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.264815665Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.361424583Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.441288462Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.524545017Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.601365054Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.680642309Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.762689102Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.856495138Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:03.936213322Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.109054853Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.194933938Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.272757368Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.353060064Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.432850599Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.512860367Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.608333477Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.688968301Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.7728398Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.864344075Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:04.944628051Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.024715483Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.104774851Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.184751019Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.265669427Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.347120317Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.425050467Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.504815499Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.58598754Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.664962683Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.76212597Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.845328541Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:05.921607138Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.079990513Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.160426361Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.240424417Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.320293673Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.400290098Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.48051113Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.563488133Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.640857291Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.7224621Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.800710107Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.880692035Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:06.961520716Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.040789396Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.121821053Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.200321572Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.280715757Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.360616469Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.44092563Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.520130245Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.600788718Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.682909369Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.760263039Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.856119637Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:07.936737054Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.108733722Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.192399014Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.272111982Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.356593211Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.432741568Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.512563977Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.608415648Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.68852916Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.768851601Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.864276904Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:08.946786611Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.024849273Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.104620162Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.1858219Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.264598548Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.35999233Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.440480115Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.521050013Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.601032582Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.68068187Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.761319895Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.857482127Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:09.936682775Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.093564934Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.176300529Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.256585114Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.336520515Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.416000684Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.49731855Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.576703198Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.657874632Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.736628112Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.816686137Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.897084739Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:10.976719947Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.0569045Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.136560029Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.218631048Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.29679672Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.377342457Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.456591394Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.536124587Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.616401652Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.69735075Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.77862548Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.856704432Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:11.936465465Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.108711126Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.192380995Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.272375148Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.353023446Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.436128418Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.513259145Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.607535136Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.688500298Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.768117747Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.863955531Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:12.944669941Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.026925376Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.108577739Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.184762321Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.264691739Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.359918834Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.44044374Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.52029879Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.605396212Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.680411545Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.760032514Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.856011194Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:13.936685764Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.016460846Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.096772344Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.180124356Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.258662061Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.352108515Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.432558669Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.512540183Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.607813934Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.6878614Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.768878755Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.864122715Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:14.944489797Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.024392782Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.104318232Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.184399426Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.264501164Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.345515415Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.4244608Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.504449962Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.584381396Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.664738334Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.744375527Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.823955313Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.905725884Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:15.984674501Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.064483375Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.144107865Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.251658941Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.335758186Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.416378421Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.498828481Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.576541769Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.656436979Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.736199357Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.816332456Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.895802577Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:16.9764599Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.057807847Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.136238192Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.215883034Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.296406181Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.376365359Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.456238041Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.537032196Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.619326225Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.697034265Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.776100962Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.857777614Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:17.936409431Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.016792738Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.111853338Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.195412616Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.272494Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.352687002Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.432471941Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.514717393Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.607700968Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.688531411Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.770418463Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.864629527Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:18.944680769Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.024117195Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.104375158Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.184123265Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.264371467Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.361886342Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.440189584Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.520215386Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.604862633Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.680534288Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.76017337Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.856034804Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:19.937289087Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.016247337Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.095945812Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.176216895Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.256269546Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.336204564Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.416185983Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.498801324Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.576341333Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.65605856Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.737455692Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.815935669Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.896255296Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:20.976096011Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.059040537Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.135851873Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.215885676Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.296300727Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.37608749Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.456104973Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.53634476Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.616868644Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.696156398Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.776259545Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.856241572Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:21.93688216Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.016741339Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.111478516Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.195133474Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.271832459Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.352473014Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.431965729Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.513557678Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.607466342Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.688547762Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.768826302Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.863634743Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:22.944479747Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.024783054Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.104431481Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.184194309Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.264026224Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.361133451Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.440007766Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.520394945Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.600318509Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.680097272Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.760760484Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.855758173Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:23.937197546Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.016159989Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.096787777Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.17602494Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.256105399Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.351101329Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.432138078Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.517161486Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.607757604Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.687585071Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.769195484Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.863603029Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:24.943973313Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.027832496Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.104115225Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.1840305Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.264078416Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.343563579Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.423376551Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.504070675Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.584090879Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.665378796Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.743886167Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.825226212Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.90400715Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:25.984366906Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.064126662Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.145591923Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.224136158Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.303980682Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.384547254Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.465632195Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.544146318Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.623994105Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.70437703Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.784616658Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.864114909Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:26.943917001Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.023788181Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.105795971Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.184304654Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.265028635Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.359156116Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.439885665Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.519908141Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.599631129Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.681146886Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.765422615Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.858146191Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:27.936144601Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.015757413Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.111395328Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.191684941Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.271946169Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.352328614Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.439315865Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.527239213Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.607835066Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.688222374Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.770649653Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.863533134Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:28.944402363Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.029156972Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.104049267Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.184260736Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.263691116Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.360219176Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.439351956Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.519483456Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.603485873Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.679489657Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.759474438Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.855307362Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:29.935693486Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.015756219Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.096149064Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.176916501Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.255890177Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.335846574Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.415875162Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.496316264Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.57569106Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.656197473Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.743028756Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.831086152Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.911578678Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:30.992269123Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.07205976Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.151844636Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.231771657Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.314876217Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.391932931Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.471843664Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.551847484Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.631848457Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.71153215Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.791698595Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.875472883Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:31.952261917Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.033474827Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.112658711Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.191713828Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.272722226Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.35212323Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.435280782Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.513224249Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.60723954Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.687662081Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.768180655Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.863187658Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:32.943232919Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.025325158Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.103873778Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.183812447Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.263851373Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.359662601Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.439789174Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.519645284Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.602935604Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.680400607Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.759690443Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.855039527Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:33.936350326Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.01565901Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.111212831Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.19298379Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.272208699Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.367628855Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.4475897Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.527517746Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.607623455Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.687118476Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.769052283Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.86309247Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:34.94361898Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.023524562Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.103175551Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.183440781Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.263979771Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.34564193Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.423675158Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.503950819Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.586037427Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.663801758Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.74362622Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.82406281Z", "value": 71.9},
{"timestamp": "2024-03-20T04:24:35.919527798Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.015695252Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.095515297Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.175011119Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.255409117Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.335583211Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.415515096Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.496976744Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.575563732Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.655473826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.735638064Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.815413341Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.896214732Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:36.977636091Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.058980906Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.135879541Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.215479778Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.295088688Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.374971166Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.455016812Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.535599162Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.617544554Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.695670518Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.779106632Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.855637874Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:37.935600736Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.015876558Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.111243435Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.194403581Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.271774408Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.351998742Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.432182565Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.511677778Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.592027841Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.671853359Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.754071551Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.847551066Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:38.927547017Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.007588471Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.10274914Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.183420707Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.263497489Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.359273583Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.439059805Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.519364812Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.599766394Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.679444264Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.759436439Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.856380789Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:39.935467331Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.016997427Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.095963232Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.175599534Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.255335996Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.335320395Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.424305058Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.510509335Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.591262822Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.671473973Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.751450659Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.831538642Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.91155856Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:40.992556656Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.072539614Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.15196798Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.231327002Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.311422985Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.391362776Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.471533895Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.553665719Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.631618308Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.711253234Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.790850785Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.871320592Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:41.951355134Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.031338829Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.113490494Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.191391211Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.271372474Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.369073562Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.447441095Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.527204342Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.607019748Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.688912629Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.76749869Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.862799328Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:42.944494449Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.023271903Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.104467087Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.183209917Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.265645902Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.359223178Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.439145337Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.520351338Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.60001676Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.679258791Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.761111287Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.857981751Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:43.935348643Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.015243826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.110661393Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.191036192Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.271044688Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.367074927Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.450482593Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.527632558Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.6071831Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.687890828Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.766672026Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.862721337Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:44.942973289Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.024520889Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.103350824Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.183587095Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.263701703Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.342899413Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.423083525Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.502651892Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.583183748Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.665470933Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.743879299Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.823169234Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:45.902570337Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.060059805Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.142962927Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.223413151Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.303068239Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.382894846Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.463380526Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.542648925Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.622726892Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.703420221Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.783693996Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.863462364Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:46.945037901Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.023255291Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.103426347Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.18485958Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.263902379Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.363755022Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.439205689Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.519568713Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.599170041Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.678969576Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.759120088Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.854722327Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:47.938439595Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.107374387Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.191391975Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.271097335Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.351544519Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.431330103Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.511004326Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.606845446Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.687687575Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.767179206Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.862852102Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:48.942924118Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.023142086Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.102725526Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.184410631Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.263142326Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.358433462Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.439163526Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.518921942Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.599549767Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.679258935Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.761659497Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.854730246Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:49.934996215Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.09197474Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.177761738Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.270342663Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.350645783Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.433014794Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.510828216Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.590878184Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.671206137Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.752803147Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.830807545Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:50.910794345Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.083269143Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.166349738Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.246963995Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.327008972Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.406627772Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.487106413Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.566492764Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.647424462Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.726907102Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.807293006Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.886492254Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:51.966402414Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.046584159Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.12667368Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.208248226Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.286564049Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.368239395Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.44679173Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.526301826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.606728051Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.687015876Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.769472023Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.862156437Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:52.94271431Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.022672983Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.102620711Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.182825304Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.263000233Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.359548427Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.438439578Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.518760683Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.599251325Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.678850093Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.759173278Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.854343806Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:53.935613104Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.015279393Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.110455073Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.190820498Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.271175076Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.365795427Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.447540886Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.528367496Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.607206968Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.686424456Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.766689561Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.862315578Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:54.942831019Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.022759548Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.103094254Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.182962207Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.2630484Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.342764545Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.422805778Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.502839107Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.584951222Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.662940645Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.743151351Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.822793095Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.902733529Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:55.982734858Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.062867643Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.14418555Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.223064734Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.303087695Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.382787392Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.462732113Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.543724932Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.622227475Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.709180652Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.783307383Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.863391848Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:56.943526746Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.023533963Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.10318214Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.18286747Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.266854563Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.358459328Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.43869557Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.518654563Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.598896853Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.679013159Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.761523963Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.855158746Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:57.934725675Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.015277789Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.110097278Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.190603952Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.270673826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.366638052Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.448318199Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.526789767Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.606548857Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.686411818Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.766838108Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.862295806Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:58.943319952Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.025308452Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.10324994Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.182707973Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.262828407Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.359241658Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.438623595Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.518762781Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.599292495Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.678446368Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.758202354Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.853601939Z", "value": 72.1},
{"timestamp": "2024-03-20T04:24:59.93436615Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.014749432Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.094134345Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.178824192Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.254800046Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.336295009Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.416734388Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.49526986Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.574515574Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.654414215Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.753642701Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.830301468Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.91406805Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:00.993604035Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.070425458Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.154654088Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.232074488Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.31156513Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.39024569Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.470614221Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.550104159Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.630331857Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.710023651Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.790912438Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.875893933Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:01.951084442Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.03063182Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.109819454Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.190419377Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.270216739Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.367250086Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.450557372Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.526747339Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.607265021Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.686276047Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.766760674Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.861873987Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:02.942230006Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.022684777Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.102505883Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.182057549Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.262498528Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.357599458Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.438795222Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.521348555Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.617209486Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.694733662Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.775087665Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.855345956Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:03.934659445Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.014405736Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.109597354Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.190544222Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.272671763Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.366278355Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.446446374Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.526934681Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.606431244Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.686375998Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.862122548Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.022569114Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.944301801Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:04.772478935Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.102545452Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.182456511Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.263264211Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.361162136Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.438272648Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.518521403Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.598224366Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.678427617Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.758746164Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.853299606Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:05.936395852Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.014807389Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.09438008Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.17398317Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.25430975Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.334413193Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.416496382Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.495363472Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.573762529Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.65412354Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.733582439Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.815723196Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.894090765Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:06.9738584Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.054352244Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.173576144Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.261472299Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.357722287Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.438315779Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.517778326Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.598275401Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.68113712Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.758503376Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.853475315Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:07.934327879Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.014200826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.109582685Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.190217393Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.272054471Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.365718824Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.446873373Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.526341807Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.605602114Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.688582616Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.766446922Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.863140846Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:08.942686945Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.022697397Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.101866727Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.182065083Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.263345008Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.35770533Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.438959271Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.51839097Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.613166429Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.693427377Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.774362597Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.855088282Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:09.934548397Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.015325121Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.094404244Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.174164007Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.254222459Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.334558415Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.414695683Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.495719063Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.574434634Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.654280029Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.733661136Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.814668965Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.894580153Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:10.974178636Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.056848451Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.134905492Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.214708808Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.294209467Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.374294799Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.454182787Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.534150903Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.616052909Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.694602527Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.773405522Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.854052102Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:11.934182202Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.01439931Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.110493043Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.191048744Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.270340475Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.365425535Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.44617266Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.526071432Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.60633382Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.687268401Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.769328807Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.861050152Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:12.941478972Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.021805616Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.105098888Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.182653946Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.262183245Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.358908499Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.438469255Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.519045628Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.613749503Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.693806996Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.774694569Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.854306877Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:13.934307185Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.014688517Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.109468873Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.189857598Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.270059603Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.365745112Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.446571117Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.530475365Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.60670959Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.685406025Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.765630173Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.861296194Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:14.941786679Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.022310924Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.104473123Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.182225173Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.26247361Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.345873442Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.422275187Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.501844679Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.584039709Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.666439284Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.742404965Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.821864377Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.901854989Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:15.982184354Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.061783414Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.141371019Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.225398564Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.302331541Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.384845804Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.462276094Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.541838579Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.621768455Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.705849824Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.783228402Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.863247847Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:16.941789306Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.022108879Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.102205284Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.181516248Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.261695501Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.359582805Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.43784548Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.518278301Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.599879828Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.677867207Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.757818939Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.853544321Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:17.936422201Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.014044715Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.109268752Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.18970695Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.269462235Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.364836032Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.445793526Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.529817903Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.605587488Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.68615119Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.76582161Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.861082255Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:18.941652165Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.021994747Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.103828914Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.181844741Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.261710234Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.356912735Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.437782037Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.517851307Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.599814434Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.679042614Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.757726218Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.853220432Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:19.934296102Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.013882203Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.09374344Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.173884998Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.254971612Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.334195857Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.413453509Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.493603579Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.574000624Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.653632229Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.733812187Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.814446801Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.893820678Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:20.973837083Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.054170161Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.133753222Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.213727323Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.293761457Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.375770697Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.453757724Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.533130641Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.613630023Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.695948799Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.77366949Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.853667688Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:21.934098973Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.01355477Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.094092169Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.173758686Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.253643316Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.349137914Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.42951336Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.512426857Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.60501518Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.685789698Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.765688472Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.861172446Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:22.942595894Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.021739146Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.104695107Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.181859094Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.263194221Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.357525651Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.437532841Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.51752435Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.598319125Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.679342668Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.758005504Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.853313831Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:23.933823965Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.014048019Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.109044537Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.1893884Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.271774664Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.365394861Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.445725411Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.525539865Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.607022833Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.685623045Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.76622326Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.860717858Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:24.941628217Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.021568015Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.101428773Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.181398651Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.261598065Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.349295504Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.43710747Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.517379717Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.597597243Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.677552721Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.757588263Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.838424926Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.91955807Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:25.99782545Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.07748288Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.15847708Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.237696461Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.317507171Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.397600826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.479508466Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.557818695Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.637592989Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.717467123Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.798314314Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.877466272Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:26.957016757Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.03903195Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.117528963Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.197536921Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.277613968Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.35758711Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.43713158Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.518196308Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.600386189Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.678214017Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.757718263Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.852452414Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:27.933440661Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.013232715Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.108750195Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.19122094Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.269762145Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.365501961Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.4454376Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.525415606Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.607379727Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.68560442Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.767628285Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.861282946Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:28.941455961Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.02174248Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.101009446Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.181880862Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.261357076Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.359899487Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.437456243Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.517572746Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.598241218Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.677408824Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.757379247Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.853394007Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:29.935670192Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.013470724Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.093716316Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.17276357Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.253437737Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.333271808Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.41363708Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.495373777Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.573492357Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.653084668Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.733654484Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.814125195Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.892996417Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:30.973365944Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.054656369Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.133407399Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.212783357Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.293221109Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.373674764Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.453425059Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.53341513Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.617640726Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.693599849Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.773255008Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.853315991Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:31.933135118Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.013332005Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.108906062Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.192385193Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.268792732Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.365034757Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.445677053Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.525326228Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.6061355Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.685390883Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.77086832Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.860937122Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:32.94146201Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.021314801Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.101373673Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.181300896Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.261123032Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.362698599Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.437522713Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.517311664Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.597471655Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.677149727Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.757045142Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.852638878Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:33.936618266Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.01343019Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.108942039Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.189196079Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.269223431Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.364866703Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.444720647Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.52766157Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.605363607Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.684639982Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.764716229Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.860691215Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:34.945348619Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.021656863Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.104020889Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.181363534Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.277220151Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.357107375Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.436999079Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.516711582Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.597559095Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.678436528Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.756913606Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.837384606Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.917029142Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:35.997018509Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.077073029Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.157115869Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.238578935Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.317173005Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.398118182Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.476995901Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.556534676Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.637095085Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.717152453Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.79988384Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.877352853Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:36.957103405Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.036704037Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.116600061Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.196900245Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.277216301Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.360436233Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.437266942Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.51695071Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.597374734Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.676434693Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.757151006Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.852387303Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:37.934571426Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.013293432Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.108644289Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.189055578Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.268488146Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.349460747Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.428928931Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.511679134Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.604510949Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.687005312Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.764896118Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.860155359Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:38.940827544Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.0210196Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.102968011Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.181224577Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.260934522Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.356500835Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.436857916Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.516948373Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.602126547Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.677192262Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.756849406Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.85309636Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:39.932876864Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.015157627Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.093071058Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.174141643Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.253172547Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.332942555Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.41291938Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.493190541Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.572930437Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.65313683Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.734637336Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.813226895Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.892559015Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:40.973036096Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.053148729Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.132817745Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.212988842Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.297346056Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.373264028Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.45289138Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.532843405Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.61453348Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.695560834Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.77321772Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.857011861Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:41.932982185Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.01276701Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.10842014Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.189128902Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.26889139Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.365765642Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.445238274Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.525038779Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.604919156Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.684654572Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.764675525Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.860401808Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:42.940913737Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.021450531Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.100816187Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.180829076Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.260955885Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.356505592Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.436997137Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.516754154Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.600449767Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.677211037Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.756894422Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.852896193Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:43.932822426Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.012759859Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.107753341Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.192079259Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.268934288Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.36519606Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.444736308Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.52486331Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.604894567Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.684424256Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.766363195Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.859901027Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:44.940291005Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.097736557Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.179997417Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.260685923Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.340565116Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.422409432Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.500790895Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.580704777Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.660720834Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.741030076Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.820757301Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:45.90062283Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.057667742Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.140531162Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.220410612Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.300625806Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.380740615Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.460862337Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.540747034Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.623735287Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.700940878Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.780718887Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.860281504Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:46.940642458Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.097835594Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.180491911Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.261847586Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.355989772Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.436693478Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.516716064Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.597861627Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.676898643Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.756482189Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.852638232Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:47.932780466Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.104836563Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.188560306Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.268687052Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.364817911Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.444537361Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.525283212Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.604685861Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.684937407Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.765224537Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.862163206Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:48.941081631Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.097802031Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.183569712Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.261229671Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.356044306Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.435971756Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.516523622Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.596942913Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.676739962Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.76130329Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.852656032Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:49.932474266Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.089364171Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.172055176Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.252104578Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.33207814Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.412680375Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.494778644Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.572269227Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.652022949Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.732532576Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.812926298Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.89253778Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:50.973126287Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.052097192Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.132194979Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.212101181Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.292311799Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.372192882Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.452479404Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.534726633Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.612814369Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.692591547Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.77298815Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.862969788Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:51.947672795Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.027966582Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.109882355Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.188164011Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.268090342Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.364113202Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.443970061Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.524044551Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.604066658Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.684583805Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.764252727Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.859593443Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:52.940525182Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.098347313Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.179993933Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.260750409Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.358802488Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.43667512Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.516783371Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.611864535Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.69246469Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.772698061Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.85287252Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:53.933464355Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.104610373Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.188584964Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.268391263Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.363650027Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.444327623Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.524410626Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.604720733Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.684600567Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.764661106Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.860065311Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:54.940127225Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.097134284Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.181760364Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.260581062Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.340439872Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.420299323Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.501049847Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.580465297Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.66045662Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.741605896Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.820482114Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.900244733Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:55.98017884Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.060265491Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.140336942Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.220493513Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.304106952Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.380723616Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.461503484Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.542178104Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.620436689Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.701227853Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.780716711Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.860558498Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:56.940098109Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.019881528Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.100668756Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.180381711Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.260524746Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.356004951Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.439503606Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.51643531Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.611596603Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.69166959Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.772702098Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.852160653Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:57.931730696Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.013594949Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.107449264Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.188066573Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.26834084Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.363442357Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.444570354Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.52386702Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.606272298Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.684320356Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.764720607Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.861462286Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:58.95589465Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.036128022Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.116373585Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.199346736Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.276617481Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.356466404Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.43630832Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.516079611Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.59703996Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.676487123Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.761652212Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.851913019Z", "value": 72.1},
{"timestamp": "2024-03-20T04:25:59.931634199Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.012451795Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.092487055Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.17221905Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.253077767Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.332276738Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.412223773Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.492072921Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.572220597Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.654507763Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.73230702Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.812260456Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.893685925Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:00.972701088Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.052378875Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.131812183Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.21174277Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.316872587Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.403935151Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.484366571Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.563819271Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.643694562Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.723891679Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.804046971Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.884193687Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:01.964650835Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.047750803Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.124488907Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.20415495Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.284402947Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.368165987Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.444347227Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.524186999Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.605874164Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.684774735Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.764098315Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.859633752Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:02.940356309Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.020435697Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.100478574Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.180334474Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.260088134Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.355539188Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.43574136Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.516311629Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.611863195Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.691938583Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.775382967Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.852491312Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:03.932069964Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.012132776Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.107455798Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.18866658Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.268131151Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.364055838Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.443959578Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.523589302Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.604077651Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.688945461Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.764520204Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.859624826Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:04.941191128Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.020294228Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.100059024Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.179967532Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.260198249Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.341724007Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.420197538Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.50365645Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.579590138Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.660962712Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.743262903Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.819862128Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.899864588Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:05.97947892Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.063019881Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.140178722Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.250226178Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.331427552Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.411774525Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.492131002Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.57203439Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.653433717Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.731745007Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.811576972Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.891440328Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:06.971921701Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.052093058Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.131900927Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.216122049Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.291681304Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.371513525Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.467563108Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.548010593Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.62772147Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.707345114Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.788680761Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.868537653Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:07.948019665Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.027856494Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.107900011Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.188119432Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.267763429Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.364946422Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.444154258Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.52396539Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.605237517Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.683585864Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.764014181Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.859553748Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:08.941174867Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.019902798Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.100358412Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.179826312Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.259838982Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.355293589Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.435781458Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.516094544Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.596112845Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.676298058Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.755985607Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.851458358Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:09.931226707Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.015060052Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.091986414Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.171876747Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.25188548Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.331824005Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.411694722Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.492090624Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.57437712Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.651790522Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.731782904Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.811891445Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.892605331Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:10.971849711Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.051295564Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.133049547Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.211815751Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.291872325Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.372008994Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.451895488Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.532123165Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.611790938Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.701012866Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.787463751Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.867628453Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:11.94772813Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.0281144Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.107104445Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.187750011Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.272164029Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.363553224Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.443716102Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.52401818Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.603929057Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.683687359Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.763849084Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.861802927Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:12.939826858Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.019763688Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.099552837Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.179699299Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.259786017Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.355636625Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.439834483Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.516326765Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.611622493Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.691725946Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.771669368Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.851906678Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:13.931905844Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.013844692Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.107364481Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.187673759Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.267191389Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.364468975Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.443778796Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.523696106Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.607805004Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.683884549Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.763658051Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.859673204Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:14.940391154Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.023713204Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.100220206Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.180455948Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.259716553Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.339259527Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.419764357Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.499591971Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.579924961Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.660852897Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.743767778Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.819915643Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.89906156Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:15.979540183Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.059561813Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.139525715Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.219772177Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.302494899Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.379190669Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.462075439Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.539809162Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.619475976Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.700868712Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.77972922Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.860794756Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:16.939537344Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.019570879Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.100279742Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.179631739Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.259680857Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.355221546Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.436132361Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.515234855Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.595867206Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.676943429Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.754960641Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.850985618Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:17.931884114Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.015099924Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.10726752Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.187578047Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.267674846Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.363338223Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.443371245Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.522958667Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.604423179Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.683968489Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.763088806Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.858926456Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:18.939490871Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.019514293Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.099841684Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.182531382Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.259772657Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.35497677Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.435092384Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.515518239Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.61036536Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.691286607Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.774382897Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.851929165Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:19.931371755Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.01144401Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.091580073Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.171682919Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.25140055Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.333450503Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.411446115Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.491633314Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.571457857Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.651275551Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.731149566Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.811401373Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.893210686Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:20.971725595Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.051454489Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.131294776Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.212932281Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.29158575Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.371422869Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.453892342Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.531831027Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.611241649Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.691270928Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.77063723Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.851398798Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:21.9313291Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.013090733Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.109554976Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.187550525Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.267294139Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.362602092Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.443288268Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.52386542Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.605211245Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.683609738Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.762958344Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.859474971Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:22.939067641Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.096363956Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.179291959Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.260041463Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.356249289Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.435351527Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.515354662Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.611060856Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.691153528Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.774683035Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.852353687Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:23.930844341Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.103458818Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.186970438Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.267214853Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.362445111Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.445391609Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.523765527Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.603301398Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.683707093Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.762952468Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.859772679Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:24.939228902Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.096065441Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.1789561Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.259144259Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.339458275Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.418741666Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.49926493Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.579216417Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.659808033Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.739425376Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.819104671Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.899079839Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:25.979208926Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.058557789Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.139141821Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.22138864Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.299382109Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.379400669Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.459085084Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.539418716Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.619369019Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.699231131Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.780994908Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.859813083Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:26.939162905Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.096365845Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.178592152Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.25931132Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.355200203Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.436739181Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.515124939Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.595445579Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.675195946Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.75732558Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.850835132Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:27.930781852Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.103422667Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.186879375Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.266756398Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.36278429Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.44304349Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.522969058Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.603294146Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.685037028Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.763532002Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.860970935Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:28.93863378Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.096344689Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.178885044Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.258777364Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.35841518Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.435979753Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.515956777Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.610960571Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.692490173Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.771304059Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.851358235Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:29.932365916Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.011338459Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.091497148Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.171092379Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.25129894Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.330465339Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.410708347Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.491769181Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.571843069Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.651074972Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.731525245Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.811069501Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.891255837Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:30.971748414Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.05534813Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.131300478Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.211024542Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.290900958Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.370848446Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.45077731Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.546635346Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.628215124Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.707098035Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.786563379Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.867151156Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.027093908Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:31.946995636Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.1064621Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.190652634Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.266987318Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.364459819Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.44314353Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.522528138Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.602914475Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.682653003Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.764731054Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.858682463Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:32.939491456Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.01902336Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.099284289Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.180929508Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.259172994Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.361158077Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.43595836Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.516259673Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.610325162Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.691541644Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.771571597Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.851701998Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:33.93317848Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.010877838Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.106332417Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.186810691Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.267472324Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.362257591Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.443792346Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.524660827Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.603106266Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.684463325Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.763416284Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.858725039Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:34.938638256Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.018890961Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.103855448Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.179158323Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.259057268Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.338805973Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.418882549Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.499055991Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.578787991Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.661019739Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.743332382Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.820506588Z", "value": 72.1},
{"timestamp": "2024-03-20T04:26:35.898797051Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:35.978912316Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.058904061Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.138904766Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.220737889Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.299169312Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.378459552Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.458665794Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.538782531Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.61876362Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.700155206Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.781241481Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.858344934Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:36.938138023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.019458794Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.099149707Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.179309068Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.258752972Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.354916225Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.434756866Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.515400388Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.610224023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.690030968Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.770771898Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.853603743Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:37.931118525Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.010656094Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.105993426Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.18663746Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.267177302Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.362115465Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.445825551Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.522957485Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.602935246Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.68538821Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.763376049Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.858482725Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:38.938109254Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.018400136Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.098482281Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.178657771Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.258481836Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.354222721Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.434688611Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.515493349Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.611775642Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.691117211Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.770898812Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.851408478Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:39.930844895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.0107224Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.090031073Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.171749381Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.251490662Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.331127399Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.410923561Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.490951242Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.570362187Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.651212974Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.731461072Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.81062552Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.891997524Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:40.97118978Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.051030166Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.141841125Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.226851308Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.307532687Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.386498032Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.466442961Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.546534355Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.626621909Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.70782604Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.786942617Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.86968739Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:41.946617212Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.026566206Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.106648384Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.186539009Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.266808292Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.36183292Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.443641948Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.522828125Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.602843263Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.68264592Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.762933923Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.858189047Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:42.938502553Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.019589245Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.099400638Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.178668991Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.25782752Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.35382735Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.434891353Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.515616252Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.612334579Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.691067283Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.770816437Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.850982071Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:43.930131544Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.010322938Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.105745552Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.189742807Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.266617045Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.361325417Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.442573165Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.522705487Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.602794481Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.682164723Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.765082777Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.858136491Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:44.937738092Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.018300623Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.099144339Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.178809237Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.258580375Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.341968989Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.418663995Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.498346237Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.577882335Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.658817858Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.738774981Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.818935175Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.905185905Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:45.99363395Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.074178849Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.154853508Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.234990183Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.314417608Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.394527275Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.47647448Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.554302224Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.633816242Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.71384962Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.794498743Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.874764666Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:46.954379356Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.035774976Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.114322465Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.195530021Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.274583782Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.354246409Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.434677004Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.514356046Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.611213317Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.689620678Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.770154633Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.850918125Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:47.92967227Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.010362001Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.105686023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.188781133Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.266619117Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.362777732Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.441817286Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.522533449Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.602305484Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.682250062Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.762907314Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.858476264Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:48.93843905Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.019814863Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.098187184Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.17778805Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.258451382Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.357240368Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.434623151Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.514230002Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.609500008Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.690463724Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.769716045Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.85068037Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:49.932151254Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.009690358Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.090433754Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.169985884Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.249877023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.330447395Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.409573925Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.492665772Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.5700883Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.649532302Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.730111058Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.818002238Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.905196714Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:50.985459182Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.068205364Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.146117749Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.225626295Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.305819354Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.385533949Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.465660737Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.549087144Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.628033802Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.705860266Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.786069134Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.865485104Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:51.949472728Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.025868247Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.105676858Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.186399038Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.265586912Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.361220023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.44133257Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.521605662Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.601724033Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.682020709Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.761650056Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.857097118Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:52.946812622Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.033619929Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.113972093Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.19479309Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.27556247Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.357223148Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.435172748Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.514445999Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.609448965Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.69034945Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.770560877Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.85160085Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:53.932273206Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.010395735Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.104964717Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.186417266Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.266320918Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.361801133Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.44628511Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.522498196Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.602352024Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.681409306Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.761422398Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.857398677Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:54.937419033Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.020310592Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.098658658Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.177369124Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.258308137Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.338357708Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.41814552Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.498157907Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.579174232Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.658108923Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.738273023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.818281858Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.898294534Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:55.978794986Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.058407566Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.14525257Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.232985319Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.314260109Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.394102801Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.474108596Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.55408012Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.63381318Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.715456961Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.79421114Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.874202664Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:56.954347244Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.034104047Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.114207763Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.193880983Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.274103899Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.354559392Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.43351069Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.514463655Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.609355326Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.689186658Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.76942775Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.851010796Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:57.932095377Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.010197971Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.10518113Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.185769934Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.265734867Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.36088577Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.445483155Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.522339252Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.602385016Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.68225206Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.761715551Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.857396663Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:58.937611771Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.019447202Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.098786181Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.177785032Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.257448236Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.352863363Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.435145738Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.514096621Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.612793929Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.690121866Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.770067886Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.849585362Z", "value": 72.2},
{"timestamp": "2024-03-20T04:26:59.930028023Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.009651386Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.089786879Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.171856262Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.249795752Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.329453708Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.410897362Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.489473172Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.569676825Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.649828413Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.73178138Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.810933768Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.890308779Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:00.969770351Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.049732787Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.129774104Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.209704636Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.291398499Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.370041606Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.449791658Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.529702126Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.609367026Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.689742999Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.769702844Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.851188258Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:01.929840517Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.010077354Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.105281442Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.185711271Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.265643883Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.361291108Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.442145833Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.521344909Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.602245235Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.682114455Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.761386971Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.856739347Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:02.937667897Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.037549814Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.114051703Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.193708475Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.274098208Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.354216965Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.435904332Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.513986895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.612444747Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.689894188Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.769364944Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.850368374Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:03.930791516Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.009632063Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.104981559Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.186960415Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.265640418Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.36114425Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.441743328Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.521675269Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.602581963Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.681682319Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.763345654Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.857333324Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:04.93784277Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.018165431Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.09781254Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.177589729Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.25759847Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.339018572Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.417646192Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.498098933Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.577709338Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.657952351Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.73755642Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.817252137Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.90060997Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:05.977612179Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.05760716Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.137442013Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.217525538Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.297518248Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.377583245Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.460471446Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.537985752Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.61891971Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.697628258Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.777752711Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.857708204Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:06.938031602Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.019413721Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.097543548Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.177422593Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.25749879Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.353004671Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.434701895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.520812756Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.608744995Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.689036169Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.769328238Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.849620692Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:07.929590905Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.009452959Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.107939195Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.18555395Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.265685443Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.367479141Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.441864195Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.521448936Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.60182027Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.682852084Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.761566776Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.856933905Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:08.937883576Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.017437053Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.097186754Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.177364008Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.260093457Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.353159111Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.434380718Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.580532104Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.657139817Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.737240655Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.832971592Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.914817776Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:09.993753332Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.073182233Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.153453568Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.233441957Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.313464107Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.393616081Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.47498012Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.553566812Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.633629442Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.713400263Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.793779822Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.873458963Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:10.953182968Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.035136641Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.113356196Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.193340266Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.272904719Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.353389078Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.433276027Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.513672386Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.595226378Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.67407531Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.753341779Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.833297785Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.913291295Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:11.993397317Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.088882302Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.171951848Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.249595499Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.34450474Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.425211467Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.505530225Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.600733995Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.681355954Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.762356601Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.856954961Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:12.937292888Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.017383198Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.097769957Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.181097231Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.257852977Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.354898541Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.434125394Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.514145528Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.610767699Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.691105626Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.76935795Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.849858501Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:13.934716561Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.009671217Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.104694826Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.185127793Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.265245655Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.36104821Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.441223448Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.523563585Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.601707653Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.681178283Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.761398321Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.857242796Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:14.937820243Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.017463417Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.099608674Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.177235557Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.257256172Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.340536566Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.417191736Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.497256607Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.57829895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.658544589Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.737424434Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.817209464Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.897757503Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:15.977527557Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.057348332Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.13742149Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.218712954Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.297091199Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.378222823Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.457226092Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.53699829Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.617106585Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.697387168Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.780115434Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.857486925Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:16.937514259Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.017228186Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.098461314Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.177107015Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.257157773Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.354014826Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.433080847Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.513199766Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.608605936Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.688586999Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.768557726Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.852368425Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:17.929987277Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.00892933Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.104724685Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.18512818Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.265134939Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.360529718Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.441019805Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.524761641Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.601411051Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.680961521Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.760599128Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.856598195Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:18.937161434Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.016868833Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.098603178Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.177196111Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.257418102Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.352862001Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.43301468Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.512641119Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.59316375Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.673829166Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.753027508Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.848197742Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:19.929174646Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.009077405Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.089041508Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.169440524Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.251974102Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.329147033Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.408854336Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.489011207Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.56897851Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.649005973Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.728628348Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.810378245Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.889048075Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:20.968605265Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.048892568Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.129245888Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.208958343Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.289144814Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.371391928Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.44900758Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.529068804Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.610436269Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.688957362Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.770124603Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.849145408Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:21.929456328Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.008384206Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.089313526Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.169299934Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.248864228Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.344597056Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.427511947Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.505007855Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.600352874Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.681141139Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.761272794Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.860996315Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:22.937122237Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.109122203Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.1930114Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.273095823Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.353140823Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.433005054Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.512952933Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.593405069Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.67396527Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.752561915Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.848352567Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:23.928968863Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.008743494Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.10455581Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.184862954Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.2663469Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.365532756Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.441145014Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.520775357Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.600926917Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.680728236Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.760711892Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.856811312Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:24.936788888Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.093601283Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.176550126Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.25658959Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.336215741Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.416669926Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.498473168Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.577220118Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.656829149Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.736986821Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.81682782Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.89712242Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:25.976344347Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.060957225Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.137020395Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.216813299Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.297165435Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.376296226Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.457349931Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.537579699Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.619157725Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.69686061Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.776774634Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.856958258Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:26.936741433Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.109000057Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.192456581Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.274582352Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.35320415Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.432673853Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.513222534Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.608187426Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.692520879Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.772229527Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.866455249Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:27.944643767Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.024639071Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.104765703Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.184828047Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.265627704Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.360856532Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.44348496Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.520648676Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.600880044Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.68032402Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.761322909Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.856473785Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:28.936731137Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.108867041Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.192567566Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.272731543Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.352825311Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.432558407Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.512606895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.608144748Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.688668789Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.768212796Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.864108153Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:29.944673026Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.024613834Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.105092115Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.187174974Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.2683994Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.344984876Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.42459266Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.505061565Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.584663173Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.66427102Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.74508527Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.828784099Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:30.90483847Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.061520499Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.144419775Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.224511239Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.304515632Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.385270009Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.46857175Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.544773994Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.624553938Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.705136987Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.784291682Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.864643179Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:31.945101652Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.026320318Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.104566341Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.184682029Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.26450703Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.360077779Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.440452508Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.520690661Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.60107019Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.680248501Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.760409406Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.856176251Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:32.936850885Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.09358293Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.176171486Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.258839914Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.351984612Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.432146669Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.51204607Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.593004895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.672219399Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.752884305Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.8503924Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:33.928023606Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.100656664Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.184235814Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.264368687Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.360315148Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.440883734Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.524513156Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.600649607Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.680547248Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.760367449Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.856385335Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:34.935847263Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.093319117Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.180294751Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.25727306Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.336553932Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.416351157Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.49642867Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.576466119Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.656536944Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.743439266Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.83144063Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:35.912509248Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.069229934Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.152160187Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.23243802Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.312357837Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.393538776Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.472406751Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.552537353Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.632404626Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.712364443Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.792293604Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.872393613Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:36.952432406Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.032331551Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.112080392Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.192389714Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.272369051Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.35245946Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.43272379Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.512568247Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.607755444Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.687926109Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.767868455Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.848642417Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:37.928528154Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.012820585Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.104158049Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.183977226Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.264220852Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.360448338Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.440196091Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.520350341Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.601800912Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.680417304Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.760516609Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.855836223Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:38.936301929Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.016294226Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.096686268Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.179818698Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.256037358Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.352505709Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.432252343Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.512322688Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.607804862Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.688303272Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.770045652Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.863379503Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:39.944474842Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.024311427Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.104319917Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.18406415Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.264083456Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.34471697Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.424553652Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.505302334Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.584209126Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.664957009Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.745305499Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.824236195Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.906330767Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:40.985315928Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.064560096Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.144579818Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.224286292Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.304158365Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.402046974Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.481596136Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.561801394Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.640453818Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.720485475Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.800469293Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.88013295Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:41.96032784Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.041515564Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.12030178Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.200207294Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.280636104Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.360048913Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.439586938Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.520292613Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.601826225Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.680190073Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.76008493Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.855696833Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:42.937312365Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.016091349Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.096842592Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.177595755Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.256221075Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.351938066Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.4319839Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.511519077Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.592449745Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.672223546Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.756705482Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.84891802Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:43.928222925Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.007638935Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.088424802Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.168507916Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.248181558Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.345020054Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.424090399Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.504052713Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.599480808Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.680426707Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.759724796Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.856096924Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:44.947644085Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.032214822Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.112076208Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.192110394Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.272076068Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.351973134Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.436150526Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.529414714Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.608124834Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.68760894Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.768185591Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.848043617Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:45.927987883Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.008150837Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.092208997Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.168755563Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.248029492Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.328014175Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.408676202Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.488210836Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.568601342Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.651869901Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.72782581Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.807967389Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.888048231Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:46.96821701Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.047855228Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.128016038Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.210294644Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.288125307Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.368021478Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.448027216Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.528295579Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.608015173Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.687984304Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.768091002Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.863081497Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:47.9440201Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.023855375Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.104078138Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.184145252Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.264277391Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.363866548Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.440188025Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.519982436Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.600149615Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.679944089Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.76019098Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.855545219Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:48.93564939Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.015776632Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.096108356Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.17590411Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.255879449Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.351500536Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.432039076Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.513596977Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.607442446Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.687822201Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.767980964Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.863370531Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:49.943973231Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.024503066Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.103710404Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.185203921Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.263451257Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.34358346Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.423464751Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.503499386Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.583686629Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.665649938Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.746584479Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.823897862Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.903429648Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:50.997010253Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.086757861Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.175094203Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.257363145Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.335544146Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.415634429Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.495431559Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.575556563Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.655853022Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.735439592Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.816538773Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.89532755Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:51.975596745Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.055422516Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.135228223Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.21538273Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.295343189Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.375483969Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.455100363Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.535264919Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.615253602Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.695291277Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.775533176Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.855270851Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:52.9365476Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.015288441Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.095766053Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.175362608Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.255782908Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.351472764Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.432993321Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.512594292Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.607046642Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.687964927Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.767927658Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.863787242Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:53.943667061Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.024010625Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.103829036Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.185612218Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.26345469Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.359207843Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.439637967Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.519749882Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.601491272Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.680644178Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.760796766Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.855604445Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:54.935687496Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.015926964Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.096285248Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.175645515Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.256235159Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.335080641Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.415893325Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.495840697Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.575640388Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.655570415Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.737248189Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.815724742Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.89569829Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:55.975546845Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.055590121Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.135688372Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.21555296Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.300099249Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.375925719Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.455254114Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.536173007Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.615559642Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.695515941Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.776359922Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.857293151Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:56.9356762Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.015621908Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.095955424Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.176118156Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.256230264Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.351384632Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.433460806Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.511153199Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.591968956Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.671620615Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.751653619Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.849257622Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:57.927566719Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.007661707Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.103087212Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.183563672Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.265440967Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.359075813Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.440078994Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.519717629Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.605554097Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.680364374Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.759610401Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.855055841Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:58.936151567Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.015536346Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.095983686Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.177596084Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.255623038Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.351228255Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.431425067Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.511829047Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.607101464Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.68733354Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.768084209Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.863049745Z", "value": 72.2},
{"timestamp": "2024-03-20T04:27:59.942941277Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.024353771Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.105295352Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.183367138Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.267211763Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.345709981Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.42318343Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.50355733Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.583498302Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.66352033Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.742898678Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.823513986Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.904934896Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:00.983916219Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.063946983Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.143734739Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.223745759Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.303485931Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.383486839Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.464750021Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.543375856Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.623440412Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.704113129Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.78294242Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.862867168Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:01.943368013Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.024319034Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.103942982Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.183470002Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.263357598Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.359175679Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.439321644Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.519605145Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.602469993Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.679533809Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.759399165Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.854848095Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:02.936244429Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.015027159Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.095661861Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.176441394Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.25587555Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.351089535Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.431210795Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.511414744Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.606732217Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.687254982Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.773247547Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.86259106Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:03.943225377Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.023399982Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.103265722Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.183059271Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.263483732Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.360851608Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.439680483Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.519273999Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.600247389Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.679523016Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.758927508Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.85488335Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:04.935454628Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.021573145Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.095572253Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.175283273Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.255530166Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.335404291Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.416636657Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.500280515Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.575970666Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.656729623Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.735495874Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.815202223Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.89582278Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:05.976267017Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.055462485Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.135082753Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.214837422Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.29581398Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.374969767Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.455235925Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.536488355Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.615273486Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.695301659Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.776652778Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.855233525Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:06.934699329Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.107481484Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.191678334Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.271253451Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.351560216Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.431123172Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.511748146Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.607140308Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.687248513Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.769887889Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.862897008Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:07.943097661Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.022696938Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.1036246Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.182896804Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.262696177Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.361539383Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.439786306Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.51921339Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.599441084Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.679452681Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.759661334Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.854987672Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:08.94185931Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.030578471Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.111385654Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.19110541Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.270801423Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.351012124Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.431139146Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.514460251Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.607451418Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.687025927Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.767045332Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.862562806Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:09.94298362Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.022756497Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.103278111Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.183572429Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.262688345Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.343309895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.427779578Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.503371393Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.583056174Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.667719202Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.744160522Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.823729591Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:10.904405541Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.059934074Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.142785483Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.223408153Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.305148681Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.384006549Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.463146369Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.542798798Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.622954843Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.704336811Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.783361495Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.863524964Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:11.943071473Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.022468894Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.103138572Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.183148794Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.2635754Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.358963146Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.441004635Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.519250214Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.598691186Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.678866304Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.759441902Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.854536273Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:12.934775454Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.107264331Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.20156958Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.287282209Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.367151663Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.446970652Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.527685163Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.606788663Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.690741898Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.855844172Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:13.942196195Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.022428113Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.103185759Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.182971917Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.263092763Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.366456425Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.454430081Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.53512472Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.61511459Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.694878379Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.774745977Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.855416583Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:14.938148473Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.016436996Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.095409265Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.175034686Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.256174093Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.334884697Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.415332616Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.496057655Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.575572452Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.655361202Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.736398593Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.814433932Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.895005243Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:15.974908104Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.060134685Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.135287845Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.214807602Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.294915104Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.375045998Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.454914396Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.535686635Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.616773051Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.696022312Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.77506674Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.856793829Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:16.934842928Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.016020223Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.110375745Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.193969268Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.271196415Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.351306253Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.432239612Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.510930857Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.606166092Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.68657769Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.768376267Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.862223948Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:17.942283578Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.022623081Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.102854935Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.182832549Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.262866772Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.359805785Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.439254567Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.520552759Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.599590307Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.679332177Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.758973471Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.855088131Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:18.935141906Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.014825056Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.094932174Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.17504022Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.254678698Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.350096334Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.433700961Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.511228332Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.606747376Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.68682819Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.766667468Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.862153872Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:19.942580351Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.022732877Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.102079163Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.182696778Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.262912505Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.34220343Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.422199669Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.503097701Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.588039258Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.665068964Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.745209939Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.822319933Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.902553132Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:20.982527962Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.062408393Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.143725017Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.22277607Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.302577781Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.382666755Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.462525138Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.543229473Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.622702895Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.703909247Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.782586828Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.862573499Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:21.942709705Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.031327556Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.118367612Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.198200171Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.278198745Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.358647849Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.438600471Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.518682502Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.600295831Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.679042308Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.759314227Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.854429366Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:22.934185125Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.014674548Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.094803331Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.174687858Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.25455184Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.350071621Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.432141686Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.511587716Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.605802183Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.686425526Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.766460485Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.86209617Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:23.943139834Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.029053905Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.103116952Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.182551462Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.262512597Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.357622456Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.438211816Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.518496183Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.599875048Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.678866294Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.758579844Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.854333897Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:24.934484376Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.014880456Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.095407575Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.176257287Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.254778388Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.334680707Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.413819377Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.494443169Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.574818097Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.654662943Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.736842961Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.814787518Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.894904077Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:25.974480635Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.054777707Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.134802138Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.214780009Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.300585472Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.374738599Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.454341238Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.534139621Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.614273076Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.694459523Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.774750099Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.855830563Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:26.934993233Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.014442368Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.094656783Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.174317758Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.25445291Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.350098355Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.430977283Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.510316177Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.590250049Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.670485424Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.752972899Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.845597092Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:27.926548308Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.009158183Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.101862568Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.182391096Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.262743112Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.35773646Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.438261692Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.518346988Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.600483006Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.677660618Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.758465978Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.853709119Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:28.934280911Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.014119614Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.095216047Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.176730177Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.254876333Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.349880946Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.430566914Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.510344241Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.605686486Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.686964296Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.768409913Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.861593755Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:29.942433868Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.022813212Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.102272554Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.182620794Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.262949803Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.345792894Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.422508201Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.501774488Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.582918121Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.661886231Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.742661576Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.821686262Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.906440044Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:30.983142711Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.062851366Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.142794806Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.221756356Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.302277141Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.382959845Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.463686966Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.542840869Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.622212435Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.702686884Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.782336979Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.862171938Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:31.941628369Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.023164643Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.102472978Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.182272066Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.262197585Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.357700055Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.43863028Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.518597592Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.598983752Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.678397271Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.758621191Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.854357933Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:32.934289629Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.013799692Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.094351997Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.176244943Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.254249084Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.349524098Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.430574003Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.510285539Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.60556868Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.686282553Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.766807369Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.861605198Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:33.942307711Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.021972238Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.102102879Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.182610159Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.262340863Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.357574149Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.437839349Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.518444166Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.598016309Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.677984357Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.757723957Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.853299515Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:34.934328044Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.013858844Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.09386814Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.173629404Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.254048172Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.334390045Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.415349647Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.494214621Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.574567758Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.654241757Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.735335823Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.813620445Z", "value": 72.2},
{"timestamp": "2024-03-20T04:28:35.893508941Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:35.975103423Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.053637357Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.134244063Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.213635886Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.293827231Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.374058703Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.454200192Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.537053812Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.614397888Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.694409873Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.774659585Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:36.854482417Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.109262263Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.189687081Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.269842523Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.350112365Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.430977408Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.509724111Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.60488911Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.686794346Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.76515705Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.861092962Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:47.944195544Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.021322117Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.101322359Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.181593961Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.261426202Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.356982626Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.437548948Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.518839048Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.59812396Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.677614089Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.758879772Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.852996386Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:48.933399124Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.01364903Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.099270624Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.173189897Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.253549371Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.349007043Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.429514709Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.509473159Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.604937615Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.686733027Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.765653715Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.86082025Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:49.941364269Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.02106835Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.101448689Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.181063426Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.263299319Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.341149158Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.420946231Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.501248201Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.581222107Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.661042765Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.759729625Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.841402797Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.917368154Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:50.997246475Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.079891745Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.157610288Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.236900833Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.317237139Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.398273222Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.477317399Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.556972552Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.637301051Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.718088974Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.79702579Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.877071216Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:51.960715015Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.037253812Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.117416103Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.197053944Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.276865834Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.363181285Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.439616978Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.518675331Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.597879124Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.676987492Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.75784988Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.852576095Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:52.933751858Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.013018787Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.094606808Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.173134536Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.253055098Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.35137975Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.429646774Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.509074727Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.605583121Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.687305126Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.765846518Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.86158803Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:53.941322832Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.021567907Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.101511285Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.181423111Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.26319798Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.35699949Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.437483157Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.51678359Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.597557785Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.679413646Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.756879261Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.854341064Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:54.933295289Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.013419019Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.092847357Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.173308496Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.25352029Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.333480661Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.415200458Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.493489434Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.573030603Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.653225694Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.733196496Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.813886628Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.893356693Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:55.976234828Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.054533724Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.133270572Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.213267519Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.293156241Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.374067461Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.45341439Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.536324365Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.612822395Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.692769965Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.773106784Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.853218163Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:56.933332293Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.014604762Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.110830659Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.18919154Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.269198822Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.349415801Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.429027659Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.50912419Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.604637831Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.685640059Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.765641709Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.860332501Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:57.941036233Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.021066363Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.100763629Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.181175745Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.263055574Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.357377309Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.437234992Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.517108674Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.597588374Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.677390856Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.757085466Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.855319719Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:58.933521015Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.013251626Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.108591475Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.189154406Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.269042393Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.352041232Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.429350719Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.509143793Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.604393114Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.68502379Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.765046625Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.860217577Z", "value": 72.5},
{"timestamp": "2024-03-20T04:28:59.942437055Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.02126536Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.100571074Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.181398326Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.260897064Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.343016318Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.421380015Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.502281027Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.58105042Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.661114951Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.741516571Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.821400782Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.901641857Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:00.981405651Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.061755207Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.141137849Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.221266956Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.301119647Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.380708561Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.460986981Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.54112892Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.625376401Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.702579584Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.781690706Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.861029956Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:01.941064215Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.020695754Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.101179325Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.184732662Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.261173732Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.359122737Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.436827616Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.516942356Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.597497608Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.677248858Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.760032338Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.852695767Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:02.93261985Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.01295043Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.108188423Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.189200635Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.268852398Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.350503748Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.429176597Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.508917928Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.605092882Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.685665191Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.764677944Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.860571778Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:03.943360378Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.021103178Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.101720062Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.180433903Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.261080004Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.356567853Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.436863105Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.519126936Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.597383689Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.677102555Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.757297647Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.852401848Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:04.933004204Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.012985376Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.094128629Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.17250855Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.255055197Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.332569933Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.413768002Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.49667577Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.572804712Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.653324316Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.732714254Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.812441121Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.892976822Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:05.973147881Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.053310653Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.133721553Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.216313353Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.292721815Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.372297674Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.452860158Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.533787411Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.613077958Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.692985849Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.772959469Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.852698432Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:06.93308834Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.012873351Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.10787448Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.188845382Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.269035641Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.351096304Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.42844576Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.508893076Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.604155038Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.685085203Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.76466743Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.8601636Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:07.942743655Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.021334745Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.101145325Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.180823296Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.26073698Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.355944861Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.437198483Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.534004863Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.61234264Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.692638725Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.77262412Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.852991661Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:08.933827042Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.104986713Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.189693396Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.268736582Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.351141406Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.428728846Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.508910978Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.603722572Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.684703777Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.767770073Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.860347871Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:09.940825332Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.020816168Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.101065916Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.18105096Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.260716644Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.341514393Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.420741228Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.501252384Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.580715604Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.660530727Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.740688283Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.821712561Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.900818276Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:10.981749433Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.061127052Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.140304127Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.220550803Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.301399945Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.382094206Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.460743568Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.540768356Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.620683672Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.700227083Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.78072304Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.860538292Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:11.945250575Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.020943101Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.100767857Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.180610629Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.260542361Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.356663108Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.436634936Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.520584018Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.597035521Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.676522133Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.756050376Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.852137684Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:12.933008521Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.104802307Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.190906144Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.268634161Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.349004966Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.429310523Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.508616526Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.604000313Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.684094893Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.767914375Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.85975374Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:13.940114945Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.020554806Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.101479084Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.180662207Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.260717524Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.356798239Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.436965652Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.516656328Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.597121565Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.676670385Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.771952443Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.85317861Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:14.935251657Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.08999153Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.17245469Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.252646007Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.3326659Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.412574144Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.492681205Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.574316108Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.65265539Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.732597682Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.812551143Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.893024828Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:15.972076399Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.053272581Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.135753821Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.212656877Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.292519874Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.372556023Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.452689995Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.533176737Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.613400662Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.693577898Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.77261235Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:16.852868691Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.10466605Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.188165692Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.268681745Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.348916038Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.432092735Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.50903832Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.603920442Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.6844364Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.765291141Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.860190608Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:17.94090791Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.024012063Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.100737711Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.179896291Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.260375576Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.355946692Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.436525849Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.516787278Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.59849687Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.676509304Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.756468716Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.852173976Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:18.932461613Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.012373282Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.109998225Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.190715111Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.26787148Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.349319855Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.430890758Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.50872556Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.603782978Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.684315544Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.766927025Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.859978265Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:19.940243534Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.020411939Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.101865434Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.180485677Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.259901314Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.342234554Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.420516205Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.500498914Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.580351286Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.660199179Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.740408417Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.819809525Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.90303979Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:20.980648384Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.061103702Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.14021745Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.220801312Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.300284308Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.380029033Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.463255618Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.54064034Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.620491145Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.70031555Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.780327219Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.860717064Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:21.940874174Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.021098803Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.100967272Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.18017622Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.260118289Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.355728414Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.43645506Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.518866445Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.596597278Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.676186643Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.756410121Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.851712628Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:22.93204577Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.012523712Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.108166732Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.188433346Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.268144663Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.348506445Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.428110689Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.507821654Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.588500397Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.672772136Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.749033272Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.843969347Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:23.924110265Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.005106608Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.100853052Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.180240593Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.262550186Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.355977907Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.436231721Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.516285918Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.596694772Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.679090829Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.756108382Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.85571704Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:24.932391713Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.012667671Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.095038736Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.172435809Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.252102134Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.332177484Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.413283811Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.504674154Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.588038244Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.66800233Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.748221871Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.828218405Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.908248762Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:25.99375884Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.069065991Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.148091323Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.228141937Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.308027206Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.388317788Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.468028497Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.548251079Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.628227069Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.708866228Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.787759752Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.868365054Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:26.947997811Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.028534858Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.109437729Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.188144405Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.268004202Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.348357984Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.428077078Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.508067851Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.603615128Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.684590767Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.764716357Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.860737843Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:27.94046036Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.020145565Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.100184371Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.180012041Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.261073568Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.355522795Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.43602685Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.5160526Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.596325166Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.676198627Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.755794297Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.855918796Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:28.93195862Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.012060114Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.107358431Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.188012694Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.267959691Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.348253954Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.43123718Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.50870299Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.603418362Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.683979665Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.764071943Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.860034548Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:29.940237867Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.022593828Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.100251191Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.1799715Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.260016514Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.339983704Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.419921614Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.500731238Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.588356167Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.67568356Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.755948574Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.835910068Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.915968394Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:30.995871552Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.077407257Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.159337618Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.236381443Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.316977178Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.395963631Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.475610757Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.555781371Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.635809457Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.716439656Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.796475999Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.876467573Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:31.956130986Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.035822784Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.115336534Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.195868461Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.27782167Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.358264829Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.43648296Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.515975974Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.596974717Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.675917842Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.755829576Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.858226304Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:32.932365293Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.012152963Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.107919185Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.187453894Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.267852733Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.348184884Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.430319406Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.507996577Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.588356696Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.667862797Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.748031972Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.843398385Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:33.923983336Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.005252736Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.099379788Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.179756291Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.259281976Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.355723751Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.435666302Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.515736436Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.598966895Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.676376322Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.755215127Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.836175151Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:34.931236347Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.011784531Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.091826185Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.173049985Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.251759094Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.33114574Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.411572131Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.492206138Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.57174152Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.655642893Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.731696445Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.811262387Z", "value": 72.5},
{"timestamp": "2024-03-20T04:29:35.891321578Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:35.971480353Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.051600503Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.134418002Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.215648267Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.291494523Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.371235345Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.451329512Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.531834272Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.611697654Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.691749389Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.77586417Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.851880378Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:36.931654609Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.012718217Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.107336405Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.187710893Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.267619139Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.349646557Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.427725201Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.507530215Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.603223093Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.68427355Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.763773508Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.859110673Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:37.942700749Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.019738144Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.099873431Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.179554221Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.2597025Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.355125842Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.43561969Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.518423173Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.595455831Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.676278159Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.755548901Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.851212339Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:38.931822443Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.011606689Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.111480182Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.18815716Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.267793886Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.347905365Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.427464076Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.50744701Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.603045585Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.687854831Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.764096128Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.859092717Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:39.939515589Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.019563644Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.099675027Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.179470698Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.266585676Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.360602455Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.436156776Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.516567872Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.595553813Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.675244204Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.755589987Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.839641344Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.916078994Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:40.995692265Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.076145696Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.155601655Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.23550571Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.315607493Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.39926797Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.477113109Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.555251178Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.635167361Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.715463832Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.795046095Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.876071592Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:41.978308832Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.067144356Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.147318556Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.227688116Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.32311405Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.403528122Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.483530577Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.583489478Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.659699448Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.739594511Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.834761885Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.915213044Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:42.99539806Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.090883802Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.17383375Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.251556586Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.34690748Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.428832115Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.507833736Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.602830422Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.683691055Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.764969928Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.858981588Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:43.939137676Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.019390308Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.099291899Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.179657683Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.259756586Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.355258841Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.435480625Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.515505448Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.596022721Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.67749177Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.755082254Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.850967133Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:44.933787097Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.011701229Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.091461028Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.17141494Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.251750324Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.331980396Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.411376514Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.495250304Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.571132753Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.651282825Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.731843681Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.811391064Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.89144248Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:45.971539527Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.067702359Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.147079886Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.227341222Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.307395006Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.387437205Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.467659277Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.547643077Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.631964611Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.708759126Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.788098701Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.867271555Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:46.947255739Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.027331986Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.10755777Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.18771789Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.267299162Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.347916402Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.427340137Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.507239777Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.60272824Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.683356008Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.764277825Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.858935055Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:47.939431144Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.019234303Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.099628631Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.179223247Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.259137126Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.355269078Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.435240846Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.515386118Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.595520606Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.675295222Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.755023405Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.851726206Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:48.935389883Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.011493133Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.106597244Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.187081109Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.267511917Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.347306725Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.427350045Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.507302485Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.602583396Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.683258428Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.763528341Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.858823588Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:49.939617885Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.018805556Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.100896879Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.17903722Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.25890102Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.338968916Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.418743148Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.498777956Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.579131004Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.659338837Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.738774988Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.818908676Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.914079795Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:50.994498859Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.076954023Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.160567589Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.235580245Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.314791756Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.394773445Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.475833726Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.554962933Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.642765305Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.73007158Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.811059254Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.890925934Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:51.97113863Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.050622205Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.130658006Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.211157807Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.292195752Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.370819295Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.450630007Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.530997103Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.610473159Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.690459167Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.770748152Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.851673649Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:52.931352265Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.010904353Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.091105945Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.171103698Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.250785033Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.346351353Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.427995668Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.507240107Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.60219961Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.683036179Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.762976908Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.859254685Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:53.939401237Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.02245093Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.099739334Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.179049662Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.258907094Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.35475607Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.435287807Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.514971127Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.60281334Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.691367329Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.771509178Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.85126117Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:54.930960778Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.010969922Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.090986619Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.173670871Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.251511212Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.340129426Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.426239892Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.506684429Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.587374342Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.66683379Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.746608118Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.82762584Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.907250472Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:55.987106209Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.06744409Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.146631153Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.22693409Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.308923398Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.387203612Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.466901172Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.546992077Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.626856517Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.706693949Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.787002134Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.866676815Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:56.947123784Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.026967744Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.106857689Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.186939058Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.266874538Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.347339268Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.429515808Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.507466965Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.602980709Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.683592991Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.763794072Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.858753255Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:57.938359071Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.020607484Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.099537395Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.178765706Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.258775939Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.354307188Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.434879053Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.51493319Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.599676454Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.675097144Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.754851696Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.850474593Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:58.930966458Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.08799508Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.170713925Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.252189056Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.347051567Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.427443721Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.506719328Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.602529361Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.683241323Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.76293818Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.862063865Z", "value": 72.6},
{"timestamp": "2024-03-20T04:29:59.938595565Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.018130501Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.100155073Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.19722914Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.292920741Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.370918747Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.454984122Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.531468462Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.610631525Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.690780927Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.771037432Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.850950897Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:00.935700241Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.089873242Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.17028082Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.251134446Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.330346118Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.411678017Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.509487478Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.59817334Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.684720639Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.766885083Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.86501016Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:01.938899039Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.051274474Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.136117034Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.236103906Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.340817408Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.418641462Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.498328495Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.593620959Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.678841664Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.754483731Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.850544228Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:02.933797315Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.102944803Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.18800378Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.266173434Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.349116952Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.426834958Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.518435417Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.606274878Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.682617746Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.762212298Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.857613883Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:03.937883861Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.019204784Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.098747241Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.178599362Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.258687387Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.357206673Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.435162599Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.514990592Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.594736473Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.675417236Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.757240176Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.850142045Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:04.93022127Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.139325364Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.298123557Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.46215827Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.384092935Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.542722104Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.218383116Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.61930702Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.698185924Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.778272126Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.858963576Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:05.938314385Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.020894766Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.098547588Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.180247072Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.258542199Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.338301873Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.41803361Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.498306756Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.578660862Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.67353099Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.754562537Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.835433124Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:06.914447292Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.087587235Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.173013029Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.250011642Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.345326891Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.426395303Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.506149024Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.58628041Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.692663164Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.781082594Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.859141049Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:07.938100209Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.018363627Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.098526469Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.179670304Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.265213539Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.359170546Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.434358308Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.514184829Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.594699864Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.673973169Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.753751306Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.849347516Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:08.930182615Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.009864368Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.090710571Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.170662853Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.250463838Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.345341135Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.425875209Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.508584967Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.601393845Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.681684847Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.762198986Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.860459519Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:09.937754037Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.01809288Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.098149834Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.180511783Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.258452542Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.338066839Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.41856517Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.498365932Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.577748389Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.659059713Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.738417434Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.818142675Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.897792044Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:10.977820486Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.057807744Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.138602684Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.218275669Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.297678702Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.377733576Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.45760973Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.537987293Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.617753399Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.698037745Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.778929037Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.858030469Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:11.937520286Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.017845913Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.114008172Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.193857734Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.276739492Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.359810723Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.43478351Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.513787822Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.594054601Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.673670722Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.754697726Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.849122414Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:12.930235946Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.009613091Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.090224766Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.169884504Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.25349772Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.346210885Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.425620383Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.50892835Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.601388651Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.681595846Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.761723136Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.85709013Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:13.937534605Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.017726919Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.10210404Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.181217633Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.257826966Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.353831849Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.435668486Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.514507103Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.595038522Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.674840596Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.753648333Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.849621279Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:14.929885882Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.009725556Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.091278641Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.169819753Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.256128557Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.331078016Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.409685784Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.490455988Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.570531342Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.650305608Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.730627523Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.81326349Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.89037532Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:15.970242994Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.056812694Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.130419783Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.210375873Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.289514811Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.371378488Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.450360401Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.530381323Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.61007671Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.694192486Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.770392603Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.850661174Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:16.932385235Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.010338154Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.105381468Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.185426039Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.266282131Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.346431758Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.426049864Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.506911523Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.601762005Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.683126321Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.761971562Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.856953532Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:17.938021144Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.021500632Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.097698893Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.177550695Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.273476346Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.353659829Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.434134417Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.513634827Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.594776391Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.674255329Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.754032731Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.849213101Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:18.929368456Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.009666275Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.090134911Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.172159389Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.251331542Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.345741671Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.425477826Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.50549142Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.58629596Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.665433554Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.747437616Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.841497536Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:19.921837851Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.002296919Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.081837009Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.162647213Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.242178919Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.323209956Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.402024925Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.481856152Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.561861362Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.641426445Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.722335753Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.802199044Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.882799967Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:20.962045145Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.041837908Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.121880431Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.202088362Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.282318853Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.362020416Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.441559802Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.522276406Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.605883063Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.69259286Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.776936574Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.857335257Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:21.938779318Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.029562306Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.114262884Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.194055839Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.273728761Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.353764405Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.433614191Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.514072971Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.598201037Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.674279586Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.754844126Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.849675471Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:22.930183819Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.01119428Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.105358009Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.189018842Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.265795472Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.361386627Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.441778751Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.521522265Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.602076277Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.682550161Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.768690774Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.857067038Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:23.937614906Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.017730517Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.098549938Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.180034671Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.25937633Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.355855454Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.433942294Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.513807825Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.59436011Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.674152328Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.753776643Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.849488759Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:24.933345432Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.010630991Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.089840969Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.16977866Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.249775552Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.329756507Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.409786614Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.49113666Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.570416206Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.649834888Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.729790468Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.809635327Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.890124603Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:25.970428822Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.049702097Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.130209677Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.2101242Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.289634403Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.369389662Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.449636026Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.529796853Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.612245429Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.69120235Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.769787592Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.849716003Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:26.92971491Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.009681786Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.104640172Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.189407951Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.26627479Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.361204345Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.441771797Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.52163784Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.601761516Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.681788487Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.784125221Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.859090489Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:27.937271634Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.017602382Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.098230315Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.178103302Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.257631745Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.355130743Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.433751185Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.513602572Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.594353353Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.673689604Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.753674047Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.849102003Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:28.929801999Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.009697611Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.105267071Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.186759101Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.267514105Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.36111185Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.443328009Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.52154093Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.601680478Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.681610618Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.761652821Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.857126537Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:29.937554405Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.017789281Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.098278046Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.177617209Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.25753362Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.338021137Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.41755886Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.498441385Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.578886374Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.657778016Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.737663355Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.817829495Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.897885619Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:30.977622191Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.057717291Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.139517673Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.217546466Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.29745027Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.377434938Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.457095509Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.537418513Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.617672974Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.700576174Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.777854534Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.857804897Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:31.937618333Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.017417241Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.098563382Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.178156114Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.258720975Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.353210753Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.433563197Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.514072858Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.608630125Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.689650026Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.770099975Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.851397157Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:32.929320222Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.009420986Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.104886126Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.185528107Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.265365799Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.361105371Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.445446558Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.521738452Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.601012143Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.682181805Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.76162996Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.857384669Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:33.937379033Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.020719354Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.097800594Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.177511917Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.257373225Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.353003518Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.433660731Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.513444023Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.611638095Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.706222818Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.786384318Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.865563353Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:34.945607125Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.025424561Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.105533358Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.186744332Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.266005607Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.345470402Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.425361982Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.505268506Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.585436919Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.665433363Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.775410782Z", "value": 72.6},
{"timestamp": "2024-03-20T04:30:35.857624029Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:35.939658013Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.017510998Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.097301426Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.177453326Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.25727121Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.341046093Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.417718916Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.496858591Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.57741686Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.657225368Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.737256724Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.816944368Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.899143952Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:36.977281705Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.076055139Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.153401595Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.232873207Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.328512747Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.409440809Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.491562665Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.584772026Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.664866007Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.748666105Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.840660456Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:37.921494374Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.017406523Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.098760601Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.178146293Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.257798513Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.352979205Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.433591298Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.513713055Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.593760796Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.675138042Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.753443092Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.848813993Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:38.928971781Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.009473347Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.104925943Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.185287957Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.266388851Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.360560229Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.441011555Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.521495264Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.60122774Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.681362585Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.761174293Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.857661996Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:39.93741604Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.02232414Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.097664418Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.177320126Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.25717609Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.337125975Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.420005784Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.497193712Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.57803723Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.657142441Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.737314278Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.817358915Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.897210816Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:40.978416926Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.057461017Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.140425531Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.216989362Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.297081999Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.377254284Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.457794698Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.537820775Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.617242274Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.697235583Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.778013661Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.857179225Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:41.936677909Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.018132404Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.097462415Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.176725163Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.257381801Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.352729374Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.433209051Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.513875897Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.611745618Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.695034772Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.769081352Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.849371685Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:42.929510434Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.009069566Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.104384947Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.186437395Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.264683821Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.360497475Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.441044353Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.52112675Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.601067739Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.6810214Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.764817434Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.857887244Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:43.937162408Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.017209605Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.097485506Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.177147935Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.258318365Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.37097323Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.44952276Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.529157861Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.609095426Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.688591838Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.768749371Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.849443257Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:44.938322276Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.024734027Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.104976329Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.184795622Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.265178563Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.345594977Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.426552352Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.506629661Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.584868279Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.665100373Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.746431284Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.824640558Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.904982028Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:45.984908617Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.071503824Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.146249605Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.225075297Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.304979454Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.385109595Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.465113432Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.546012439Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.628777145Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.705792145Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.784511948Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.864606634Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:46.944899079Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.025148005Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.104623649Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.229450373Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.312515111Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.393569446Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.47292941Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.552791007Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.633131677Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.712349657Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.797389342Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.872662516Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:47.95291397Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.033063024Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.112979245Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.192797674Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.272796551Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.35465892Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.432936098Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.512834879Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.593070717Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.673704284Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.752848632Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.848510318Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:48.932973842Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.009099177Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.104294815Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.184872861Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.265396507Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.360301808Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.440986287Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.526518357Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.601859723Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.681162247Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.760485732Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.856565882Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:49.93778713Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.016554645Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.096718483Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.176524976Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.256888334Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.336297131Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.416521289Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.496738823Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.576627652Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.658344196Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.736590655Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.817496702Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.896673915Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:50.97635452Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.056154869Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.136313715Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.218080883Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.29644459Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.376206251Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.456278249Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.536438087Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.616868005Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.69635357Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.782047433Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.857072863Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:51.937095292Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.016369817Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.096627863Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.176703605Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.256612626Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.355657902Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.432505511Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.512587813Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.592747267Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.67233024Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.752224349Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.848102036Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:52.936368351Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.024090633Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.104434887Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.184259268Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.264303746Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.360305433Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.440569304Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.525267549Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.601069908Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.680348433Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.760536687Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.856548102Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:53.936913636Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.01674509Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.097621057Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.17713635Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.256708443Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.35228261Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.432511376Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.51266843Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.59283534Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.676350448Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.752331815Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.848234814Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:54.928660573Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.008764347Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.088708505Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.168246486Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.250704856Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.328762035Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.408799345Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.488752527Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.568778733Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.648636715Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.728395144Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.882389883Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:55.967888577Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.048513312Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.128603775Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.208899453Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.288600539Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.369732027Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.448290934Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.529059318Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.60914946Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.68924645Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.768561551Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.848357037Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:56.930089166Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.008629193Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.103938464Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.184576991Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.263997052Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.360021811Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.440508242Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.522395412Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.600407983Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.680365517Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.760386891Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.856387426Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:57.936219616Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.016379423Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.098024415Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.17699926Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.256412793Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.351672272Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.432287631Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.512507437Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.593051021Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.674183181Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.752137416Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.848021279Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:58.928368126Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.00855606Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.103862899Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.184472274Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.266332243Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.360016039Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.439965061Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.520470117Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.600559651Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.680477089Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.761019776Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.859069915Z", "value": 72.8},
{"timestamp": "2024-03-20T04:30:59.9383774Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.016074451Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.09646661Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.176444401Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.266334239Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.352531175Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.43428708Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.513514341Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.592300386Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.673053025Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.752483263Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.832399389Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.913447901Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:00.994164541Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.07248172Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.153248248Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.232252405Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.312722836Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.392642227Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.472533905Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.552607952Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.632167501Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.712462636Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.792309707Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.872366409Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:01.953190089Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.032549479Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.114114984Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.192700644Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.272690627Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.352537281Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.432221951Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.512280254Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.592887997Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.675531264Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.752587898Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.847818865Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:02.929020049Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.008032942Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.088172173Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.168333644Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.249675533Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.344064322Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.424379393Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.504566016Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.599811383Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.680585719Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.760819094Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.859023185Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:03.936652172Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.016352747Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.096684074Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.176666505Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.256356903Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.352113759Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.43640202Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.51234886Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.592818236Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.67220953Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.751937048Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.847441615Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:04.928309103Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.009301648Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.088053997Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.168429612Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.248554891Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.328200617Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.408240104Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.488343943Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.571112202Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.648171493Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.728121987Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.809182532Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.887717248Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:05.967819487Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.048193503Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.130150305Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.207878172Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.28828118Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.368164219Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.448257914Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.529792507Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.608241655Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.691055387Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.768473238Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.848430708Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:06.928187539Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.100362596Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.183931945Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.264086376Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.363261382Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.440247776Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.520618431Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.600675263Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.680286589Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.760315388Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.85585218Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:07.938405335Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.015987122Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.096508626Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.175684272Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.255946255Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.351210598Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.432237223Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.514984427Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.608928832Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.692271972Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.768466877Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.848349948Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:08.927982139Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.100240748Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.187576503Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.264222353Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.359459432Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.439625576Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.519657223Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.599814982Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.67993975Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.760515558Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.855859005Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:09.936041885Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.092928246Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.180446146Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.255838394Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.336034777Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.419559518Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.496258008Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.575918967Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.656172214Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.736095125Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.816049365Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.8961789Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:10.9764917Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.056271635Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.135952594Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.216373426Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.296324241Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.376168976Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.458400851Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.536155983Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.616013422Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.696166957Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.776151469Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.856463725Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:11.936020907Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.093010597Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.175762121Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.255851976Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.350796192Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.431358144Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.512937698Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.607456376Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.691534558Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.76813004Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.848191Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:12.927934103Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.100173225Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.183875951Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.264277871Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.360766121Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.439550438Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.519638534Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.599938246Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.680166502Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.759934853Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.855415901Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:13.939997028Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.015994845Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.096114781Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.17588422Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.255993148Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.351565908Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.432085525Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.514615576Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.608178829Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.689544975Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.768039436Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.848362732Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:14.927825547Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.084693861Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.171002703Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.247879754Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.328119658Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.40851809Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.488058601Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.567856137Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.647867688Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.72890305Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.808085672Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.887906791Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:15.972953007Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.048517416Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.127816838Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.207785702Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.290630122Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.368019174Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.447742245Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.528300198Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.609369351Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.687668772Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.767583364Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.84897319Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:16.927938212Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.099970231Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.183469276Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.263717372Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.359162165Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.439746454Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.521514168Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.59985423Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.679720853Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.760669687Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.855316622Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:17.936098511Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.092955722Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.178163826Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.255617486Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.351273927Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.431832967Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.511734823Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.592075688Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.671914631Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.75618667Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.847057279Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:18.927655904Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.007862816Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.103347961Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.183857018Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.263265881Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.361193814Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.439856372Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.519789108Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.599750195Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.679821332Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.75992418Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.855599181Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:19.935714317Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.015743533Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.095727757Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.17602859Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.255389261Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.335671853Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.417561296Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.497095664Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.577007344Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.65570971Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.736319407Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.816397903Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.895862478Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:20.976056334Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.060343893Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.135883631Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.21568811Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.295840623Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.375776399Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.455807727Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.535884079Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.616954897Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.695618575Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.776064816Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.855596111Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:21.935674192Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.015162543Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.095337328Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.181610138Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.255821329Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.351087786Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.431683467Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.511804107Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.591964236Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.671716236Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.754929937Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.847269413Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:22.927541126Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.007477894Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.102477406Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.18327904Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.267529159Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.362021375Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.439611195Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.519520283Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.59956454Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.679630748Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.759496572Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.855087829Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:23.937967354Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.015708343Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.095914616Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.175101815Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.256477082Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.352319219Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.431469106Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.515578617Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.606982956Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.687868782Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.783032423Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.863412744Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:24.943405576Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.023510505Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.104545579Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.183444426Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.263813995Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.343085642Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.423427115Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.503464012Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.584371341Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.666312817Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.743643821Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.823443821Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.903474574Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:25.983604239Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.063628911Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.14346168Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.224947475Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.303690097Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.383035633Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.463468338Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.543384562Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.623407763Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.707434874Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.783621876Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.863481013Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:26.943493941Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.023493462Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.103402838Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.184238232Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.263215223Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.359435666Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.438868978Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.519562068Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.599883797Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.679747477Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.759133813Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.857638835Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:27.935859793Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.015453297Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.095789394Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.176130356Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.25590978Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.350796717Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.434211379Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.51469394Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.606869673Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.687343818Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.767278923Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.84759646Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:28.927382796Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.010258002Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.103063783Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.183248584Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.263574826Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.358760067Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.439156356Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.519391078Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.60176865Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.679397319Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.759336296Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.855155938Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:29.936160517Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.015889637Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.095548357Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.17807185Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.257532074Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.335615432Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.415260488Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.495261641Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.575474507Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.655137483Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.73671691Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.815370125Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.897786578Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:30.975584879Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.055432624Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.135382161Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.215264657Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.297860119Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.3755733Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.4552157Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.535591062Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.615226998Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.694737142Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.775392536Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.856148251Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:31.93533689Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.015221467Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.095562589Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.175387197Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.256828929Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.350911801Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.435278945Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.513655775Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.606590901Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.687148695Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.766535735Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.847403994Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:32.927398491Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.007998301Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.102489109Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.183228535Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.263261369Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.358390418Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.43859762Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.519226486Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.600101592Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.679241368Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.759739706Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.855957941Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:33.935067605Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.015226934Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.095793432Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.17610265Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.255269274Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.3507285Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.432724857Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.511220375Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.606536145Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.693723838Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.77134934Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.847539223Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:34.942789008Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.039084524Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.11925595Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.199165935Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.279342704Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.362617239Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.439546451Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.519740053Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.599188149Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.679319479Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.75918604Z", "value": 72.8},
{"timestamp": "2024-03-20T04:31:35.838934073Z", "value": 73},
{"timestamp": "2024-03-20T04:31:35.921367358Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.0761302Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.159678559Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.239138912Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.319222145Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.39914589Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.479030116Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.561581993Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.639138727Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.719019464Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.798984457Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.879217291Z", "value": 73},
{"timestamp": "2024-03-20T04:31:36.959996333Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.039145485Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.11859291Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.19925384Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.278967889Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.359076275Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.439083573Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.519156214Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.599234168Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.681852413Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.759586107Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.854615317Z", "value": 73},
{"timestamp": "2024-03-20T04:31:37.935084119Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.015030744Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.095187994Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.174498363Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.257327489Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.350613912Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.431022106Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.51039209Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.591295485Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.671398271Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.751887105Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.84760454Z", "value": 73},
{"timestamp": "2024-03-20T04:31:38.926521244Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.006357533Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.087475969Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.166900578Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.246498787Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.342449118Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.423342241Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.503470083Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.599219038Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.678781279Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.759151009Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.85477334Z", "value": 73},
{"timestamp": "2024-03-20T04:31:39.93499219Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.091866588Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.17464061Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.255274309Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.334342213Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.415044168Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.494856361Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.57539918Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.657279441Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.734618798Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.814926704Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.895098066Z", "value": 73},
{"timestamp": "2024-03-20T04:31:40.975356948Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.054955509Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.134838167Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.215232441Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.295159451Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.374343771Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.454846398Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.53505456Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.614944002Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.696119813Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.774851941Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.854854279Z", "value": 73},
{"timestamp": "2024-03-20T04:31:41.934854633Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.091881511Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.174573038Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.254879792Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.352126606Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.430840558Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.510860943Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.60627825Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.686886989Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.766759439Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.847042289Z", "value": 73},
{"timestamp": "2024-03-20T04:31:42.929474679Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.09894369Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.182579506Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.262988372Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.358277871Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.439553491Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.520489559Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.602282299Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.67891212Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.758852314Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.854365653Z", "value": 73},
{"timestamp": "2024-03-20T04:31:43.934982808Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.091947735Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.174722013Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.254960224Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.350324794Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.432090783Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.511095808Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.605601753Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.686427997Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.766963456Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.849431526Z", "value": 73},
{"timestamp": "2024-03-20T04:31:44.927046724Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.08344557Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.166790601Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.24706142Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.326729389Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.406652783Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.491010489Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.566907732Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.647744951Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.726519287Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.806762714Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.886603612Z", "value": 73},
{"timestamp": "2024-03-20T04:31:45.966702334Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.048585699Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.126908387Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.206811749Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.286881447Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.368003627Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.447373324Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.527386158Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.611357431Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.68705429Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.766175571Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.847146934Z", "value": 73},
{"timestamp": "2024-03-20T04:31:46.926757176Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.08389324Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.166551358Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.258657812Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.343366974Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.422669663Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.502752737Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.598362045Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.694556538Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.774345916Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.872548987Z", "value": 73},
{"timestamp": "2024-03-20T04:31:47.951047003Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.030693725Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.110517311Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.190404833Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.271738789Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.351242919Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.430887049Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.510851979Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.605854054Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.68698097Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.766980492Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.846275917Z", "value": 73},
{"timestamp": "2024-03-20T04:31:48.926402736Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.098778217Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.182386001Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.262159539Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.359310737Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.438598451Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.534106926Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.614461841Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.698821787Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.774693334Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.856814332Z", "value": 73},
{"timestamp": "2024-03-20T04:31:49.949479923Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.030168887Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.110253753Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.189993787Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.273533892Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.350052768Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.430474211Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.510004005Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.590644905Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.66983809Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.751106798Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.830458896Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.910613714Z", "value": 73},
{"timestamp": "2024-03-20T04:31:50.98980514Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.069983254Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.150246169Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.229798843Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.310299583Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.39308391Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.470232452Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.549841285Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.630011784Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.712040494Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.790048909Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.8698892Z", "value": 73},
{"timestamp": "2024-03-20T04:31:51.952037878Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.030293269Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.111130393Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.189744474Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.28543535Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.365881721Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.446162556Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.527960226Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.605856705Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.686231972Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.766644296Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.846421738Z", "value": 73},
{"timestamp": "2024-03-20T04:31:52.930665043Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.021654088Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.10464616Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.182450159Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.263956948Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.357831245Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.438440401Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.518419764Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.598086422Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.678474521Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.758515292Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.853695831Z", "value": 73},
{"timestamp": "2024-03-20T04:31:53.934847516Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.014377342Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.096364996Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.174530212Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.25779806Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.350161507Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.430711942Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.509730184Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.590177387Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.670092654Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.766206507Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.84642475Z", "value": 73},
{"timestamp": "2024-03-20T04:31:54.925864528Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.005890867Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.086070838Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.19872091Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.293357321Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.374057517Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.453770351Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.534742612Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.614395766Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.694493241Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.774480124Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.854463422Z", "value": 73},
{"timestamp": "2024-03-20T04:31:55.935829412Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.015011461Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.094584967Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.174412714Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.254246829Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.334156911Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.413716786Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.499894783Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.573866328Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.654384987Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.73521088Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.814560258Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.894461924Z", "value": 73},
{"timestamp": "2024-03-20T04:31:56.974299559Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.07625643Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.150525543Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.230171338Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.325519622Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.40589393Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.48567742Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.581588777Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.666712981Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.74221976Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.837323052Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.918262737Z", "value": 73},
{"timestamp": "2024-03-20T04:31:57.998306612Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.093414543Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.174317908Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.257768413Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.349791636Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.430305207Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.510305499Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.591378399Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.670345569Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.750191908Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.849169638Z", "value": 73},
{"timestamp": "2024-03-20T04:31:58.92630138Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.006208423Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.101348899Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.182639208Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.264010702Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.357809447Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.441157264Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.518297327Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.598257906Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.677539284Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.757886743Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.85355874Z", "value": 73},
{"timestamp": "2024-03-20T04:31:59.933754456Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.017340161Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.094249663Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.174182722Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.253514052Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.333577319Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.414183724Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.494367311Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.577400247Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.65600812Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.734372409Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.814876317Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.894262271Z", "value": 73},
{"timestamp": "2024-03-20T04:32:00.97422173Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.054282086Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.134462409Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.214491469Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.294173455Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.374168915Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.454575799Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.534190361Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.614225181Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.695842115Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.773418754Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.853872262Z", "value": 73},
{"timestamp": "2024-03-20T04:32:01.934347882Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.013709324Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.094308337Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.173840147Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.25611593Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.349567156Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.429777944Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.509734139Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.605469112Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.685865532Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.76627664Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.846810884Z", "value": 73},
{"timestamp": "2024-03-20T04:32:02.926536519Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.005792682Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.101205126Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.181791595Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.262585455Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.357355339Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.439004209Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.518738356Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.59784527Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.677788442Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.758169278Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.853269498Z", "value": 73},
{"timestamp": "2024-03-20T04:32:03.933642494Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.015819045Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.094588903Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.174960843Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.254068461Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.349761674Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.42986651Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.51018805Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.593831739Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.670084409Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.751494463Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.845525273Z", "value": 73},
{"timestamp": "2024-03-20T04:32:04.925727549Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.005693185Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.085831076Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.17187397Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.246869197Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.325826319Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.406527796Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.485846326Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.566587099Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.645457533Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.728283077Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.806542534Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.885755464Z", "value": 73},
{"timestamp": "2024-03-20T04:32:05.965882988Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.045968624Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.12524101Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.206678296Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.288751903Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.366053951Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.445680578Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.526087366Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.605730249Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.685749069Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.766584914Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.847677015Z", "value": 73},
{"timestamp": "2024-03-20T04:32:06.926072952Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.005799388Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.101027385Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.183240544Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.261472481Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.357197854Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.43830234Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.517934439Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.597786123Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.678672112Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.757603506Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.853331183Z", "value": 73},
{"timestamp": "2024-03-20T04:32:07.934352469Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.014522425Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.094256668Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.173845952Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.253055458Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.349157472Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.429708005Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.510841099Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.60507159Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.685686443Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.765840559Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.846378388Z", "value": 73},
{"timestamp": "2024-03-20T04:32:08.925702518Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.005667034Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.107547906Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.181719708Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.261165311Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.356817661Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.43751645Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.517128389Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.597637226Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.678854128Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.757505842Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.852865519Z", "value": 73},
{"timestamp": "2024-03-20T04:32:09.933462932Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.014843962Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.093275611Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.17334976Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.255964424Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.333892936Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.414047725Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.493650352Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.573817748Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.653617048Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.733729948Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.814710178Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.893859588Z", "value": 73},
{"timestamp": "2024-03-20T04:32:10.97354756Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.053781676Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.133535952Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.21373858Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.295935324Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.374099933Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.453577472Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.533181315Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.613682856Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.693692332Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.773624592Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.853520532Z", "value": 73},
{"timestamp": "2024-03-20T04:32:11.93488025Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.01365414Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.093862977Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.173680677Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.253703657Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.348913318Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.430876621Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.511410258Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.604626156Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.686233907Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.765637942Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.845756379Z", "value": 73},
{"timestamp": "2024-03-20T04:32:12.925565662Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.005648739Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.104591878Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.182180166Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.262101546Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.357973609Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.437643277Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.517533969Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.597557653Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.678112986Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.757458333Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.853137371Z", "value": 73},
{"timestamp": "2024-03-20T04:32:13.933329792Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.013417636Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.093795753Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.173500397Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.254910643Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.348942415Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.429463764Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.509346776Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.604876502Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.684995098Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.765132831Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.848192456Z", "value": 73},
{"timestamp": "2024-03-20T04:32:14.925958505Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.005623084Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.085354416Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.165756245Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.245447417Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.325355037Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.408541863Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.485854343Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.565411627Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.645299087Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.725462291Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.805268567Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.885368412Z", "value": 73},
{"timestamp": "2024-03-20T04:32:15.968129125Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.046659591Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.125538601Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.205436494Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.285500722Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.364834165Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.445377723Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.527232482Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.605844836Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.68535316Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.765546893Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.845433169Z", "value": 73},
{"timestamp": "2024-03-20T04:32:16.926202551Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.021050836Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.104354525Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.181482845Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.261252321Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.357010112Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.438093926Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.520132718Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.598052079Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.679231958Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.756965174Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.852912853Z", "value": 73},
{"timestamp": "2024-03-20T04:32:17.933253082Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.013090558Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.09374874Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.17359444Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.258274485Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.349211243Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.429487408Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.510404023Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.604774195Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.685329304Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.765359741Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.847601285Z", "value": 73},
{"timestamp": "2024-03-20T04:32:18.925461254Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.005465931Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.101047145Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.181305166Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.260977779Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.356777105Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.440026747Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.518556094Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.598176098Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.677216869Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.757249353Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.852755432Z", "value": 73},
{"timestamp": "2024-03-20T04:32:19.933111277Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.01364965Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.092891606Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.172771674Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.253199872Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.333235589Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.413448746Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.49347339Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.57617484Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.65347916Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.733428508Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.813168033Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.893348806Z", "value": 73},
{"timestamp": "2024-03-20T04:32:20.973193066Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.053722928Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.134399734Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.212967512Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.293327581Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.373256802Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.453407943Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.533357644Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.613201232Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.694786552Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.773173626Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.853414783Z", "value": 73},
{"timestamp": "2024-03-20T04:32:21.933023523Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.013266728Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.093094637Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.173238162Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.25374108Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.348782774Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.429200059Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.509013568Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.590476871Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.66915921Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.750428433Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.844843789Z", "value": 73},
{"timestamp": "2024-03-20T04:32:22.926167988Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.005173944Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.100450454Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.181173884Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.261117185Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.359303268Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.437196933Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.517137578Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.597248655Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.677058388Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.757241465Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.852741016Z", "value": 73},
{"timestamp": "2024-03-20T04:32:23.934383456Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.013206051Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.093391048Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.1730395Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.253217362Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.348600048Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.431729786Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.511529023Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.604784634Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.684968095Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.764919652Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.845565802Z", "value": 73},
{"timestamp": "2024-03-20T04:32:24.925187279Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.005234484Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.087314876Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.165156414Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.245056803Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.324670279Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.405078285Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.484539921Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.564882455Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.647933505Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.725097057Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.805009606Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.885114091Z", "value": 73},
{"timestamp": "2024-03-20T04:32:25.965184145Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.045029045Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.125106203Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.206739394Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.285677958Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.364932362Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.445847664Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.52519746Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.604559801Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.688878917Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.76635255Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.844948969Z", "value": 73},
{"timestamp": "2024-03-20T04:32:26.92502075Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.004794195Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.100641138Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.1810198Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.261190878Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.359365889Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.437410883Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.516953288Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.597178957Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.676493585Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.756771575Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.85213247Z", "value": 73},
{"timestamp": "2024-03-20T04:32:27.936819587Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.013329442Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.09346308Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.1730043Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.252906673Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.348551921Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.429152183Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.511486752Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.604600027Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.684860001Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.764577094Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.845296908Z", "value": 73},
{"timestamp": "2024-03-20T04:32:28.924922897Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.00496319Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.102938842Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.181135932Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.260875649Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.356491392Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.436783206Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.517231596Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.597219857Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.68051094Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.757036092Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.852868124Z", "value": 73},
{"timestamp": "2024-03-20T04:32:29.932910689Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.012807046Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.092873836Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.173455794Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.254625018Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.333444733Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.413207042Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.492932391Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.572733996Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.652921842Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.732815671Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.816165698Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.896656328Z", "value": 73},
{"timestamp": "2024-03-20T04:32:30.973131848Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.052985357Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.13286325Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.212806648Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.293770783Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.375653896Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.453054825Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.533229711Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.612856403Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.692970073Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.77281763Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.852972996Z", "value": 73},
{"timestamp": "2024-03-20T04:32:31.933599339Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.012834415Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.093337589Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.172876442Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.252736671Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.349248705Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.42885671Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.510676334Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.604374795Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.685208466Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.765455Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.860347094Z", "value": 73},
{"timestamp": "2024-03-20T04:32:32.940693244Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.023240166Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.104027757Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.18116571Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.261104275Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.357009684Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.436897401Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.517051007Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.597982342Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.678468365Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.75691704Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.852497935Z", "value": 73},
{"timestamp": "2024-03-20T04:32:33.933872631Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.013207676Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.093092705Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.181570965Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.268127654Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.348923437Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.428846802Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.508625304Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.604495192Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.684481278Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.766218086Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.860203939Z", "value": 73},
{"timestamp": "2024-03-20T04:32:34.940687178Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.020801296Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.100684053Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.185644003Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.261494818Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.342332521Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.420748045Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.500741586Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.580810616Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.660792094Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.74067402Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.820452777Z", "value": 73},
{"timestamp": "2024-03-20T04:32:35.901631793Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:35.980767765Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.060625819Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.140994337Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.22025255Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.299988139Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.38159314Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.462826172Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.541135807Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.620580292Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.700921802Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.781119568Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.860741941Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:36.940555419Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.026972876Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.101014184Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.180659885Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.260635315Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.356816244Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.436739066Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.516747648Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.598103976Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.676723435Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.756011952Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.852201105Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:37.932749944Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.012662558Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.093008804Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.174113196Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.252692624Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.348012911Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.4293598Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.508702109Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.603886268Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.685508485Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.766989037Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.860015881Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:38.941399569Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.02090735Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.100873885Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.18047597Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.26062788Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.360717328Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.436500367Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.516146324Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.596653499Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.676533121Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.756499175Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.852087623Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:39.935064978Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.012472372Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.092409274Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.172147744Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.252053446Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.334973425Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.41224021Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.496868736Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.573737633Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.652851974Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.732489291Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.813195731Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.892743064Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:40.972574622Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.055332137Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.133084427Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.211990416Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.293452568Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.372483837Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.452304835Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.53277665Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.612665936Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.692407766Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.772478492Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.852616674Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:41.932903561Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.012462062Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.092691957Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.175500832Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.25278061Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.34826493Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.428502409Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.508298223Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.603934671Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.684158934Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.765500542Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.844758499Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:42.92501041Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.004312495Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.099759503Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.180289655Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.260617342Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.358186209Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.437386374Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.516494859Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.596627474Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.676410104Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.756038366Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.852030527Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:43.934479241Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.012652364Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.092753171Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.172414169Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.251946495Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.348556449Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.428486471Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.510444081Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.603749454Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.684258261Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.763917947Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.845153859Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:44.924175688Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.004854768Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.085127318Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.164383932Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.244377794Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.324533225Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.404324495Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.484133077Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.566250015Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.645767685Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.724288265Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.804776304Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.884136118Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:45.963636603Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.044296963Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.125464779Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.204577296Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.284248886Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.36617536Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.444495492Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.524306826Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.604391121Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.68610441Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.764611614Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.849553517Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:46.924184299Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.004982259Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.099682738Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.180298106Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.261326146Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.356117058Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.436241736Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.516265711Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.596703894Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.67623014Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.756126979Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.85305383Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:47.932334059Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.012341522Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.09335513Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.19034835Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.268223105Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.347969383Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.429321456Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.509057302Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.603825014Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.684543934Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.764100099Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.859699268Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:48.940204364Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.021350997Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.10030649Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.181262178Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.260252807Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.355105703Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.435866511Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.516316758Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.599629955Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.677985351Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.756160042Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.851684203Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:49.932300467Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.011858009Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.091737728Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.174557227Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.251658733Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.33280047Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.411753307Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.491782626Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.571796553Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.651793072Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.732108823Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.811756477Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.891794308Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:50.971615083Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.051565777Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.132251033Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.21189232Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.294933388Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.373663153Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.452283861Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.531716763Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.611742594Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.692752939Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.772027248Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.855281373Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:51.931849854Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.089675016Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.171834323Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.251719929Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.3552226Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.443434397Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.539354751Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.619416518Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.699553101Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.779647636Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.859635803Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:52.9410513Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.020849579Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.103249974Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.179873623Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.260532287Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.356541122Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.436097544Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.515593614Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.596562359Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.67885165Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.757014917Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.851578181Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:53.931946285Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.089260118Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.171844194Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.251912617Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.353189652Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.428050738Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.507459257Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.587720768Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.667949864Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.747544206Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.843510736Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:54.926073884Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.081013121Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.164087694Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.244529014Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.324120444Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.403998979Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.484217866Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.566801174Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.643567288Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.723898463Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.803912487Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.88392475Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:55.963969493Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.043886972Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.127107849Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.203886891Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.284092882Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.363423384Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.444178785Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.524340808Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.604164783Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.686558395Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.76419251Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.843929893Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:56.92393198Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.096097871Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.179558972Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.259942948Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.355621958Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.435968142Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.515959477Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.59596598Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.678609576Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.755904971Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.85101918Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:57.933734392Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.08896515Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.171747146Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.251690514Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.354352639Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.471244965Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.555101523Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.637663359Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.716125188Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.796052619Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.875213233Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:58.955764889Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.035965025Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.11562948Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.195450063Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.275935575Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.35892746Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.436040038Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.515682413Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.596004757Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.67577958Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.756472229Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.851546342Z", "value": 72.8},
{"timestamp": "2024-03-20T04:32:59.931471533Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.088934743Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.171692772Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.253618574Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.331918035Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.411780826Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.491920802Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.572141418Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.651756177Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.73180364Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.81186368Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.894204683Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:00.972123247Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.05183455Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.13184787Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.211658469Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.292013038Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.371840501Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.455251938Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.531997092Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.612065804Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.691669011Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.771704282Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.851644066Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:01.931820554Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.088703124Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.171509856Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.25168628Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.348029771Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.428032179Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.507807674Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.603211164Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.686367465Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.763881644Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.858946702Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:02.939780663Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.019720382Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.098911653Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.179765838Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.262744571Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.362805092Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.451626523Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.531709091Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.611627562Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.69154437Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.771466073Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.854247174Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:03.931296841Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.088938612Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.170959839Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.251737032Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.347183434Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.427488531Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.514532166Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.602995261Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.684988776Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.763873774Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.859053167Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:04.939692856Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.019703232Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.100601321Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.179834064Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.259100566Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.34023872Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.419655815Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.499641455Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.579772151Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.665712713Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.739520198Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.819565198Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:05.899436406Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.056289216Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.139372973Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.219773142Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.302638658Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.384018829Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.459781901Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.539585077Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.619407869Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.699684901Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.779655309Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.860618806Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:06.939455356Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.019880101Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.099202444Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.179540084Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.259589308Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.3558312Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.439225806Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.515988592Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.595572663Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.675523455Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.755408007Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.851301802Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:07.931721875Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.103601207Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.187110021Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.26742539Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.347446166Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.428030111Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.507162149Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.602833896Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.68428901Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.763649593Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.858973468Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:08.939351588Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.019337388Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.099630869Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.179489949Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.261857033Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.356545162Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.435700209Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.515529496Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.595116736Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.675877961Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.755417393Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.854313689Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:09.931899613Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.011355812Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.091429036Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.171336212Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.251001756Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.330888676Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.411356237Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.491575157Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.571963774Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.65175623Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.73487858Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.811193173Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.890939293Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:10.973648138Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.051199822Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.131438487Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.211492831Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.291488199Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.371298863Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.451317527Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.531595552Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.611314024Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.691360176Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.770844344Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.851553601Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:11.931264809Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.011342929Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.092048859Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.171396418Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.251242378Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.346883437Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.427408982Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.50726771Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.602882753Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.686822832Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.763996787Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.858266612Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:12.940265024Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.050494556Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.130685572Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.211132141Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.292574456Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.372863169Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.451307783Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.531204015Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.611986873Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.691590496Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.771242856Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.853097108Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:13.931535673Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.011213217Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.091164234Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.171144082Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.251210811Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.347421791Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.430617485Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.507519184Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.60270933Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.684136445Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.762898595Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.858637607Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:14.938730799Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.019487737Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.101224996Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.179468938Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.259060146Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.339453307Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.41878093Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.512628194Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.594813967Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.675302328Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.756525922Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.835359081Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:15.915168753Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.071929053Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.167470272Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.25190328Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.331192599Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.411013216Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.491068264Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.571073969Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.651367066Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.731259778Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.811122859Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.895636667Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:16.971468796Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.051247364Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.130733292Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.210771221Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.29364413Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.371222567Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.450961455Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.531409017Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.611154849Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.690593032Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.770858833Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.852706653Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:17.931167267Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.011109932Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.091919798Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.17142835Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.251826663Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.346669641Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.428588885Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.507072059Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.602561886Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.683362184Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.763247473Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.858572532Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:18.939210846Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.024081551Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.099477456Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.179230584Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.258632672Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.354461059Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.435061869Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.515057334Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.596520641Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.675383848Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.75501464Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.85070674Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:19.930928221Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.010979206Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.091071375Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.176330017Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.252382051Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.330489032Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.411346419Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.493199487Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.571446116Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.651197261Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.733776186Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.811245119Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.891237351Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:20.97109512Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.051163417Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.130931649Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.210939146Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.291043059Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.370679612Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.450534084Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.531540655Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.610997879Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.690724223Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.771379273Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.852376148Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:21.930976122Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.010939811Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.091290381Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.170802101Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.25096403Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.346542818Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.428930895Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.506479027Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.588078399Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.666892582Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.747218352Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.842551731Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:22.92281798Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.09548074Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.179236179Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.259076156Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.354546496Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.434963977Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.514474386Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.594439194Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.675198245Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.754919437Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.850366513Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:23.930957115Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.010932068Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.091487662Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.171105782Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.252013985Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.346504579Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.427116333Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.50680703Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.602301817Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.683484548Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.76256094Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.862195127Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:24.93871849Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.018808899Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.098823596Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.178425877Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.258734942Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.338829608Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.419939443Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.498862906Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.579303332Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.659320973Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.738252692Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.818916479Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:25.898849576Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.055898005Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.139288644Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.218832396Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.298762069Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.379762176Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.459311529Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.538869969Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.619345563Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.698847076Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.778364556Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.860226712Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:26.938999455Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.018735752Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.099671827Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.180918943Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.258832676Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.354460072Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.434889874Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.51505718Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.594971173Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.675243663Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.755068536Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.850207163Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:27.930750949Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.102927117Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.186544028Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.26798788Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.346936912Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.428487772Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.506811202Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.602057414Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.68254616Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.762970618Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.858188861Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:28.938293255Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.019869107Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.098766298Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.1786705Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.258932877Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.354337425Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.434703099Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.515348998Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.596870834Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.674852248Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.754949825Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.850231685Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:29.930348591Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.08735222Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.171749293Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.250947766Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.331405312Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.410493032Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.49099749Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.570901979Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.651006949Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.734175668Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.811804633Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.89112413Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:30.970509738Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.050052179Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.130510173Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.210561159Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.293152181Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.372754973Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.450680259Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.530556333Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.610834839Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.690604768Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.770546249Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.853670392Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:31.930804733Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.087648874Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.170417977Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.250491683Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.347094377Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.426560433Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.508659999Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.602221567Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.682649226Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.764571095Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.858158072Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:32.938417602Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.018903948Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.100607833Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.178575967Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.258546248Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.354077805Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.434823Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.514438017Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.594692779Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.6767062Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.754623582Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.849683906Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:33.930370796Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.010325142Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.090770401Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.170838922Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.252583095Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.346470041Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.426643459Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.506471852Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.601707888Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.682131195Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.76187162Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.859145995Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:34.938985589Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.017884669Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.098397351Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.180484021Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.259042044Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.339019942Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.420954099Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.498566776Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.57850669Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.65852974Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.738926262Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.818019263Z", "value": 72.8},
{"timestamp": "2024-03-20T04:33:35.898519209Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:35.982701978Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.058545597Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.138758759Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.218245392Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.298362778Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.377762179Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.458430798Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.539331161Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.618719874Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.6986251Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.778791734Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.858359231Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:36.938519305Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.018332595Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.104008614Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.178496519Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.25829752Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.354967703Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.433882431Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.514508426Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.594690612Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.680209288Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.754895432Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.84977326Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:37.930273239Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.010268545Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.090809196Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.170720949Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.251548577Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.345616931Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.42611787Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.505660215Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.588556934Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.66646574Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.746272918Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.844940704Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:38.92247255Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.002153007Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.09747602Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.178218239Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.258298569Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.353654254Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.438560896Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.514696516Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.593715052Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.674866744Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.754270049Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.849682086Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:39.930497489Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.012939327Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.090377733Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.170418351Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.250586489Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.330323395Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.409668204Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.490341239Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.571001155Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.64946881Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.729632468Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.810159135Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.890020169Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:40.970305428Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.050247646Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.130776233Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.209685585Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.289589275Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.372229258Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.449742224Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.529751898Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.610350277Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.692334259Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.769529976Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.850218403Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:41.930086317Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.010078423Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.090477442Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.170130316Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.252984795Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.345627451Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.426530023Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.506223313Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.601467701Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.682240769Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.762493419Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.860549717Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:42.938395419Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.018037349Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.098109551Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.178114746Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.258417988Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.354208426Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.435496118Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.514265887Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.594315625Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.674360435Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.754157597Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.84965965Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:43.92952382Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.010327736Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.105376476Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.186494281Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.266478131Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.346458877Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.425865799Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.50753762Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.601619927Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.685176423Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.762186732Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.857475793Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:44.945632617Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.033489697Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.117325106Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.194497944Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.273564161Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.354207052Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.434104887Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.514999202Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.594462124Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.678205373Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.753709311Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.833859594Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.914061845Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:45.993732383Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.074304266Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.169664463Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.251297916Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.329875108Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.410210992Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.489740537Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.569857508Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.649799758Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.729786841Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.810098532Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.889743182Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:46.97000012Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.050130243Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.129510701Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.210480185Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.290460899Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.374706517Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.450613465Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.530084514Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.610149709Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.689671927Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.769673569Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:47.849870604Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.089859514Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.16945498Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.249488752Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.346705849Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.425116577Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.505390669Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.585784409Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.665478531Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.745433935Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.843206169Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:58.921722049Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.000919563Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.096862226Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.177430974Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.25748865Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.353143088Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.436299201Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.513575175Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.593807347Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.673424574Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.753359177Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.848925135Z", "value": 72.9},
{"timestamp": "2024-03-20T04:33:59.92890745Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.012127243Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.088869745Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.169421853Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.249276904Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.329340756Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.409196319Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.489663531Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.572452987Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.649850402Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.729409324Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.809400984Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.889376547Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:00.969439342Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.049771674Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.132203434Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.209572753Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.289286748Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.369328327Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.449370066Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.529266878Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.609341705Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.692890395Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.769530368Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.849201739Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:01.929339895Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.009240962Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.08977371Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.168795096Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.252355146Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.344895819Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.425359831Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.505340322Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.600737577Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.681293269Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.761312001Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.85942206Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:02.937207603Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.017340863Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.097468555Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.177335862Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.256732064Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.353800266Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.436696058Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.513465856Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.593513068Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.673173686Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.753075554Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.848704296Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:03.930218231Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.010577379Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.104610695Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.185255891Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.265307999Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.344920618Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.450855651Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.536478552Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.620499851Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.69688008Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.776590811Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.857269288Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:04.937302003Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.017110623Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.097362475Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.181233533Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.257490946Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.345531388Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.439421856Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.513891265Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.593173548Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.673345208Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.760780976Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.848541129Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:05.929353495Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.009185026Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.089119373Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.169543226Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.249158341Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.329271057Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.40925494Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.488692295Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.569296564Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.649711744Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.729047563Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.809187831Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.892561416Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:06.969182606Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.049286202Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.129086437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.213164952Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.289505181Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.369061416Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.451968921Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.5289456Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.608546827Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.688598262Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.768912707Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.849154383Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:07.929053274Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.01252414Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.104564045Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.184957209Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.265995015Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.34563989Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.425166397Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.505058761Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.601287185Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.680672668Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.761107176Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.85617355Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:08.937027708Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.017063751Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.097031955Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.179276035Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.257074891Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.352522834Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.432783134Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.513160267Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.593386551Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.673245155Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.753735599Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.848674933Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:09.92922333Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.009061902Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.088743929Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.169220326Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.250108403Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.329477182Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.409172745Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.489421526Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.568859073Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.648844172Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.72865164Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.813346476Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.888756048Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:10.96856086Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.049151849Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.128450035Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.208619872Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.28883838Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.369858554Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.449471845Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.529014128Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.608989852Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.689130536Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.768633139Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.848926976Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:11.930366446Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.009639993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.104088702Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.184449835Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.264466615Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.345524357Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.4252316Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.507762561Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.600487651Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.680812848Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.760999932Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.856372099Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:12.936388463Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.01697078Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.098753707Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.176939156Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.256999584Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.352882216Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.432739316Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.512988321Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.593248333Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.674443323Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.753052101Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.848429196Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:13.928836185Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.00841226Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.089390834Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.169772607Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.250633676Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.344422353Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.42493635Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.510982996Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.600652818Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.681168351Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.761481707Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.857625332Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:14.937056895Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.016748682Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.096504982Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.176756835Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.256888079Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.337656317Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.420096749Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.497543541Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.576533823Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.656832108Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.737018137Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.816712708Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.896810353Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:15.978986337Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.056882249Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.137080502Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.217267778Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.296774254Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.377468635Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.456607942Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.539618424Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.617549504Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.696847787Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.776697847Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.856636067Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:16.936643632Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.016884252Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.098661004Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.177178006Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.259192197Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.352515401Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.432859222Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.512939746Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.593225583Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.674864126Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.752204646Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.848617071Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:17.929011164Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.008829608Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.104168719Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.18512515Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.268187439Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.344441717Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.425261027Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.504520814Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.600076566Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.680644163Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.760633711Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.856361175Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:18.936890117Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.016640113Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.096911101Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.176953258Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.25662207Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.353495392Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.433799437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.512754967Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.593125316Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.6727052Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.752728893Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.848105892Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:19.928776466Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.010146465Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.08854465Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.168353334Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.248602947Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.328472208Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.408663676Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.489211946Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.569396087Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.648663266Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.730699346Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.808227098Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.888592071Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:20.968418003Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.048491392Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.130136559Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.208993274Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.289021831Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.368648242Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.448528639Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.528167595Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.616862854Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.704951873Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.784510349Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.864614778Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:21.944514278Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.024989363Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.104687936Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.185717614Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.264762457Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.344810566Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.424464434Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.50464947Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.599377029Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.680036115Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.762035939Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.856048936Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:22.937318583Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.01646621Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.096514319Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.176572444Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.257499498Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.353775251Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.432245181Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.51238161Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.594974747Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.672078019Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.752381584Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.847919768Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:23.928605222Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.008420882Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.103812506Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.184478984Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.264358388Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.344839714Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.424767534Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.506991743Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.599820002Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.680142512Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.761102334Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.856106661Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:24.936277522Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.016644768Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.100592243Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.176669433Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.256222437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.336565426Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.416644703Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.497117517Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.576406009Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.661007053Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.736386994Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.815739774Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.895793451Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:25.976626233Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.056409061Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.136926835Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.218624323Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.297623534Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.376463001Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.457157351Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.536343666Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.616003166Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.696266188Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.779952799Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.856996903Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:26.936080498Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.032079131Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.112710793Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.191607796Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.272244002Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.35516274Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.434248511Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.512335177Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.592556566Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.672638371Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.751828462Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.848524185Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:27.930790313Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.007774193Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.090412515Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.167955051Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.248225977Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.343784769Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.424366575Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.509407589Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.601450823Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.680285202Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.760229343Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.855734727Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:28.936254389Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.01653485Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.09937426Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.175974587Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.256232393Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.351905265Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.432397407Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.512510252Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.592628154Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.674012425Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.752332979Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.847925692Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:29.928276265Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.008275446Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.088114787Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.16798392Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.249130335Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.328498603Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.408197495Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.488152132Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.568245042Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.648451519Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.72825582Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.811097086Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.888354118Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:30.968171155Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.048085888Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.128113581Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.208229498Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.288197287Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.369029654Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.44825565Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.528229679Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.608331548Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.688200297Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.768248118Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.848168003Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:31.931034613Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.008291709Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.103719654Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.183924531Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.263571488Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.344501775Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.424425436Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.505235594Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.599760785Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.680303199Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.760249612Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.855678581Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:32.936096931Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.016159472Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.099309539Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.177405548Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.256240408Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.35180016Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.432441071Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.512682652Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.592682986Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.674475258Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.752211203Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.8476139Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:33.928132794Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.008000423Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.088469141Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.170470118Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.248513904Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.343631575Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.423493541Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.504048723Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.599432827Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.681716621Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.760841016Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.855787008Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:34.935899757Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.016007611Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.096140745Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.17596303Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.257520838Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.338532341Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.416107102Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.495730602Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.575812504Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.656291782Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.735961235Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.816222689Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.896843823Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:35.975982715Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.055949128Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.136128086Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.216110339Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.296218801Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.376424799Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.457775214Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.537202011Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.615720262Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.700334523Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.776694114Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.856418895Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:36.936208444Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.020178992Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.096198839Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.175843556Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.256398994Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.351537306Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.432375561Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.51212447Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.596816748Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.671685232Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.751762622Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.847380999Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:37.927889685Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.007867459Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.088263665Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.170454786Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.248255788Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.3434973Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.424212003Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.503964848Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.599281497Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.680042568Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.762364473Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.855558718Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:38.936234189Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.015832922Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.096015304Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.175974325Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.255968899Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.356592597Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.432314043Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.512936905Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.592226294Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.673390629Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.752020272Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.847153657Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:39.930084875Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.008026261Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.087924867Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.168108433Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.24795587Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.327753995Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.407848153Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.490639756Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.568312373Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.647977538Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.728282096Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.807781149Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.890019503Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:40.967991449Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.051685133Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.128061076Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.208209474Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.287826927Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.367620316Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.447778122Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.527807352Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.612716526Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.689036374Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.767835457Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.847760815Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:41.927072123Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.084972819Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.168528615Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.250293752Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.343568477Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.424106988Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.503778585Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.584243815Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.663331443Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.743796354Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.841438639Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:42.920199098Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.092234379Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.175735039Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.256415374Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.351251638Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.431701829Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.515441497Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.592187489Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.671999695Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.751755708Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.847372229Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:43.927881364Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.099902725Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.190624934Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.280344357Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.359740242Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.439708032Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.519750701Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.599851579Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.679541993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.766651843Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.85523408Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:44.937106705Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.015600925Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.095885387Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.177098523Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.255492006Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.338843386Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.416189219Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.497804436Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.591570778Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.671184487Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.751621846Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.831664132Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:45.911620018Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.068383144Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.151523099Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.23200401Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.313654875Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.391866694Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.471901588Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.555003367Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.632033008Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.712361151Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.792817261Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.887190325Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:46.967276675Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.047224721Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.127791776Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.207250701Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.287694108Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.367164137Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.447619127Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.527535365Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.607793716Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.688285635Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.76776472Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.847778814Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:47.927637451Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.099799837Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.183291281Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.265195107Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.344846704Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.424780638Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.504834476Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.599790389Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.679390306Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.759760689Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.854973658Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:48.935669001Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.015782616Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.095738502Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.175633875Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.255368801Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.351008651Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.434295903Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.511040135Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.592723832Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.671612773Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.751549747Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.847193436Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:49.927545419Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.084249538Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.166902964Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.247068931Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.326978737Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.406999327Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.502140648Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.583167896Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.664541417Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.74315634Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.823295395Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:50.903090993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.060066696Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.143010011Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.222857641Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.310216068Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.398604993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.479336945Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.559489087Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.639469358Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.720281181Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.800806604Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.88162486Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:51.959724327Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.039032116Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.119301859Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.19897448Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.278898175Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.359053133Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.43945734Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.518827817Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.600020954Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.679022054Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.758955508Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.854392606Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:52.935998511Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.015081276Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.09518545Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.175153689Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.255108039Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.350758961Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.431238976Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.511395599Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.594725635Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.673269103Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.751382042Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.846875204Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:53.942781134Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.023228477Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.104046093Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.187119361Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.263751017Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.343838584Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.424084167Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.504004085Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.598649021Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.679908398Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.761613535Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.85518903Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:54.936356502Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.015283683Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.095417586Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.175279552Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.256236432Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.337015008Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.417406543Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.496214107Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.575394024Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.655485431Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.735911622Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.815187827Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:55.896281187Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.052078745Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.13470094Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.231150168Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.311224262Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.391629846Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.471512484Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.552884853Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.631000544Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.711454543Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.791287133Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.871205804Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:56.951290522Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.030579912Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.111345368Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.19127111Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.271172852Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.351825284Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.43156677Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.511120512Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.591603919Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.672581248Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.750699787Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.846423317Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:57.927371974Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.084352189Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.166761616Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.247327872Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.347479506Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.42346905Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.502681671Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.598612818Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.679262178Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.759503217Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.855307131Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:58.939705874Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.015699865Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.095349223Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.174919157Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.255041028Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.350621231Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.431613599Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.513663089Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.59153254Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.672382476Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.751154905Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.846650691Z", "value": 72.9},
{"timestamp": "2024-03-20T04:34:59.92693333Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.007094209Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.090995927Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.167564415Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.262692137Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.344236122Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.422819175Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.503493015Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.599639682Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.679809201Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.761274466Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.839037325Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.919267964Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:00.998676938Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.079373978Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.159839305Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.239043031Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.319313158Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.398864916Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.479558372Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.561610262Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.682146381Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.76741271Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.848748983Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:01.927219555Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.00768821Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.10252102Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.182887435Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.26296057Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.343425578Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.427188095Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.504825066Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.598622289Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.678959329Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.75928008Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.854636154Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:02.934997514Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.016967676Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.09541412Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.175816184Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.255217477Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.351140145Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.43047475Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.51080315Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.596787815Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.674145521Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.752509021Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.846608261Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:03.92755375Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.006725315Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.102416078Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.183249823Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.263021069Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.342893308Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.422990955Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.513106892Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.598739589Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.68010255Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.764256909Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.854939151Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:04.935206142Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.015182605Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.09500534Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.174864234Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.259984674Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.414764759Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.576167351Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.335168681Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.494666982Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.655341637Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.740381629Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.817725671Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.894784913Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:05.974593503Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.055219312Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.135279167Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.214619948Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.294628764Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.377784976Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.456320125Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.53520993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.615583801Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.695429608Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.77494367Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.85536119Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:06.938183578Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.015402116Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.095065875Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.175099426Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.255526993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.350292763Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.431259884Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.512297149Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.591220554Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.670746648Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.751720777Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.845771601Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:07.926540834Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.006749201Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.103915455Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.18282878Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.262907131Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.342807882Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.422864217Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.503105993Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.598320531Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.681507016Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.760863894Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.854501182Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:08.934258284Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.014652252Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.09487262Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.174761339Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.255084074Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.350491413Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.430885829Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.512011286Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.591210244Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.671164019Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.750757026Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.850571348Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:09.927432126Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.006428139Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.086479226Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.167199979Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.247228378Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.32663556Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.409761437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.487208424Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.567187799Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.64683671Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.727119477Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.806778244Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.886802547Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:10.971719723Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.046716402Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.127048577Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.208086931Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.287566465Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.367021551Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.446419613Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.530872437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.607028061Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.686597004Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.766639835Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.846684234Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:11.926661338Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.006768265Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.103020821Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.182752228Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.26292866Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.343285892Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.423040563Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.503184194Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.598137356Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.691018003Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.77414036Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.854784536Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:12.93512244Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.015304056Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.094316998Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.174032084Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.255351718Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.350175568Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.43819147Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.525841867Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.608137598Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.686523339Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.766924923Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.848443629Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:13.927296442Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.006799881Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.102224148Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.183006181Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.262732884Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.342834371Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.42471119Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.503251363Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.597755661Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.678627837Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.758715405Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.854136664Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:14.934921833Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.01936192Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.094638695Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.17884483Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.255036263Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.333826484Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.414179333Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.495808023Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.575227525Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.654841748Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.734555395Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.814759827Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.894925283Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:15.974498098Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.057564391Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.13725919Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.214935905Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.294189807Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.373867902Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.455070608Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.534022429Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.614819694Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.696221536Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.774619853Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.854617437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:16.934612044Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.015070236Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.094576651Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.174538875Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.256708974Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.350384118Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.430849959Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.510783382Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.590572837Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.670492661Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.75013626Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.848740533Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:17.926118976Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.006426672Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.101629339Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.182395884Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.262374907Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.343417965Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.424601087Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.502660139Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.597284437Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.678724647Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.758837143Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.853622913Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:18.934553874Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.015205667Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.094547218Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.174376865Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.254553041Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.350041661Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.430780558Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.515474374Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.605674312Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.687320218Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.766651241Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.846877881Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:19.926434312Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.083277282Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.167153176Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.246696295Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.326359478Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.406513382Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.486517398Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.56638519Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.646806902Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.726702694Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.80580946Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.886325349Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:20.966176276Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.046608357Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.12655394Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.206422948Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.288273047Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.365888482Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.446373491Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.535744788Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.621676526Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.703175809Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.782679984Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.863465569Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:21.942179886Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.022977663Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.102809743Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.183590656Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.263435152Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.34274163Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.423676272Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.502380861Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.597595977Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.678239578Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.758205961Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.853559157Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:22.935966793Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.019346687Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.094598182Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.174334678Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.254180965Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.349494641Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.430337826Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.510490674Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.592645766Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.670863347Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.750262338Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.845632557Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:23.926200254Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.083643673Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.165894765Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.24864349Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.342132459Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.422391163Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.502522283Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.597499862Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.678153063Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.757566774Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.856387752Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:24.934392724Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.013469154Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.093465906Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.174266244Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.254077204Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.33419066Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.414627637Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.494266372Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.573779571Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.655311558Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.733639315Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.813821251Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:25.894286868Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.050984366Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.133276642Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.21421122Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.293889347Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.374155508Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.453785251Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.534770261Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.616716841Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.69426754Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.77382618Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.854168596Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:26.93385962Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.013870388Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.094469957Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.176064408Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.254248805Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.349459024Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.429866529Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.510119154Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.590938691Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.670256978Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.754565034Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.845862126Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:27.925860094Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.098256597Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.181596939Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.261740732Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.342743822Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.424885346Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.502292813Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.597740633Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.677857897Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.758374842Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.853344678Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:28.934024119Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.015325513Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.094800889Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.174075816Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.253721911Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.352502185Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.430095957Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.50941242Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.591625496Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.670987655Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.750659927Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.845454914Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:29.926642068Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.006080131Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.086014803Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.167466758Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.246075668Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.3258033Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.406481973Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.486742534Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.565823893Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.646352998Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.728389402Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.806143398Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.885998454Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:30.965707366Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.04566159Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.125228357Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.206763416Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.287383018Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.366036216Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.446238376Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.525616952Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.606095881Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.685761336Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.765883049Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.846798139Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:31.925805865Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.005814522Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.101566982Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.181749559Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.262308904Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.357445396Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.440145225Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.518697879Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.597299333Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.677841814Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.75770775Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.853629043Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:32.934810022Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.014879478Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.094198854Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.174096726Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.253855302Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.349384914Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.429703459Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.510159892Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.593133194Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.669608468Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.749683109Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.845264241Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:33.92568973Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.006000947Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.101127679Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.182516786Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.262215106Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.357220846Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.437700447Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.517206318Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.59883037Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.678309425Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.757718593Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.854218127Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:34.93371747Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.013643855Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.094581281Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.174236433Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.259601035Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.334144594Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.413752801Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.493699506Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.574228515Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.653821651Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.733304131Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.816455513Z", "value": 72.9},
{"timestamp": "2024-03-20T04:35:35.893391044Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:35.973636437Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.053657989Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.133543254Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.214924073Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.294015608Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.376729997Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.453694296Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.535903373Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.613806681Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.694787884Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.773604986Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.854204748Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:36.934598621Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.01363502Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.093227612Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.173699053Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.253699774Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.349050826Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.429661532Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.510926447Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.604882745Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.685635883Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.765565627Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.84579006Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:37.925774493Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.005179628Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.086701727Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.165730574Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.246186944Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.341522924Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.421524445Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.501721774Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.597057338Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.679825648Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.757713693Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.853049353Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:38.933444058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.01297585Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.093504092Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.17336654Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.256452195Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.34925217Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.429550908Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.509477036Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.589774078Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.669640942Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.749483742Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.846427822Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:39.925476509Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.006174863Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.085095613Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.165363791Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.245591072Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.325470512Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.406843044Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.485660146Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.566559301Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.645667476Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.725422244Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.805449941Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.885449574Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:40.969653886Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.047012298Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.125488888Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.205173032Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.28551305Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.365803915Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.445760252Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.529059122Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.607183904Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.685525838Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.765467966Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.845497359Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:41.925654592Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.005462097Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.102230464Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.181354383Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.261626176Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.356768877Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.437652191Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.517363247Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.597800545Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.678865844Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.757425666Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.852803631Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:42.933439617Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.013496018Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.093866531Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.173565044Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.258497453Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.34925573Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.429515235Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.509355412Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.590095398Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.669346102Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.751479466Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.847324248Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:43.925591014Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.004931445Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.085834536Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.165088792Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.248585391Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.341531543Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.432250844Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.517383702Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.597678471Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.677283544Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.756911688Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.852743477Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:44.932932199Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.01521126Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.09352977Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.173280314Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.253010859Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.333313532Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.413861454Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.492684253Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.586522727Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.68511641Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.765970668Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.845504605Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:45.925345837Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.005162686Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.085334223Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.166637827Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.245276017Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.325306274Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.405290643Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.485359781Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.564968725Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.644912582Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.729342335Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.804935464Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.885016921Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:46.96512113Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.04552278Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.125317805Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.205282558Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.287480723Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.365533441Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.446268499Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.525207778Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.605126707Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.684856004Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.764805397Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.846706537Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:47.925349144Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.005146793Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.100604598Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.181049064Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.26176985Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.358759658Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.438326522Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.518757388Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.597139131Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.677130284Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.756627996Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.852689802Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:48.93308198Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.013814446Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.093635167Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.173092272Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.254247939Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.34866379Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.430310018Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.511965463Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.605190144Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.685676946Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.765125858Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.844720562Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:49.924921668Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.005802039Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.087483627Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.166324538Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.244767209Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.324910234Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.404585963Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.485036413Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.564786958Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.64553152Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.724694Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.805371138Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.884858771Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:50.964742852Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.044810133Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.12468455Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.208711103Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.284817225Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.364714138Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.445347756Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.524776285Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.605236847Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.685085376Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.766273619Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.845229539Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:51.925525204Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.004700484Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.10024549Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.181211557Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.261484215Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.358625031Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.436816117Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.518900906Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.596541751Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.676729321Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.756501242Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.852203016Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:52.937493731Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.012882924Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.093322686Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.172853678Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.252684383Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.350300241Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.430053026Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.512914296Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.604781183Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.686210099Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.765877124Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.848596378Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:53.925162693Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.005022007Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.104255595Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.180829686Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.262318922Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.356418965Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.437002408Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.516964793Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.597075755Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.681433476Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.756619789Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.852791356Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:54.932924429Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.013023775Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.093453297Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.173161986Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.254722838Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.332901445Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.41281199Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.4929274Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.572953145Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.652934603Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.732917532Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.814113488Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.892901727Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:55.972909136Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.052853058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.132850003Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.212782213Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.292406486Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.374209418Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.484709171Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.564503364Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.645736344Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.724648136Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.80499369Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.884583915Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:56.965847103Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.045022831Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.124888992Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.204986898Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.284734851Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.364234387Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.444694822Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.528282462Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.604987722Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.684785275Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.764656108Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.845047774Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:57.925206864Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.004917281Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.101330673Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.180788193Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.261036819Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.356232961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.436254066Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.516849189Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.596985623Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.678052234Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.756467897Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.85230932Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:58.932846394Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.012906252Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.092958366Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.173527888Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.253399586Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.349003376Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.428773185Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.50813685Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.590455752Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.66879391Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.749147016Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.846875674Z", "value": 73.1},
{"timestamp": "2024-03-20T04:35:59.925642026Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.00498633Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.084755532Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.164438013Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.244511791Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.324679713Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.405003891Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.484467108Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.566226713Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.644303111Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.724757017Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.804936715Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.885704798Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:00.964777998Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.044613632Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.124942066Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.2046977Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.284890358Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.364572807Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.445076154Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.524841931Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.60474886Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.684262669Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.764654528Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.844568881Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:01.924550019Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.0061174Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.10044906Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.180806006Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.260666632Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.356152022Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.436783401Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.516721402Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.598694544Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.676870558Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.756979184Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.852145246Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:02.932485648Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.012627586Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.092951925Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.175525323Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.252966872Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.348076902Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.428701561Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.50855585Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.588870429Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.668678126Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.750593956Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.844015182Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:03.924420257Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.004718707Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.099987009Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.180935476Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.260548645Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.359951291Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.436687079Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.516685657Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.596549514Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.676645884Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.756043309Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.852220989Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:04.934564659Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.012637601Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.093440628Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.172543365Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.254689723Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.332850793Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.412722971Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.494562832Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.572316958Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.652727409Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.732886307Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.814687256Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.893277992Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:05.972498552Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.055280271Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.132654204Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.212772655Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.29256032Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.372015473Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.45245354Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.532762999Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.615011021Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.692643386Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.772544716Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.853008671Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:06.932626928Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.014357477Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.092396724Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.174188073Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.253185625Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.347791686Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.428348313Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.508458795Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.588771358Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.668570384Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.751174311Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.844088784Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:07.924419555Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.004596917Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.099863843Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.179896533Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.261086986Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.356111671Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.436332938Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.516319932Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.596272014Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.676549472Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.756493906Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.852009249Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:08.935609561Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.012699462Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.092736312Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.172421578Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.251947899Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.348199883Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.430907138Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.512814552Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.603973278Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.684308497Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.764351427Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.844664726Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:09.924327367Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.004613978Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.087139633Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.16440755Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.244294032Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.323847489Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.40429298Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.484590535Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.565809115Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.66270318Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.740572123Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.820209612Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.90020067Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:10.980452401Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.060380227Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.140502518Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.22609621Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.300611098Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.379781035Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.460035806Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.540325648Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.620402595Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.702019256Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.782207178Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.860208857Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:11.940020907Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.020138781Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.100047343Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.179970274Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.260350997Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.360553484Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.437303064Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.516833961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.596049882Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.676566286Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.756286079Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.85187323Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:12.935528519Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.012414292Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.092541958Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.172248696Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.252246922Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.347763769Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.452666169Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.540487833Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.61971473Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.700194334Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.779887791Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.860405123Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:13.940250261Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.020177447Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.100480602Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.180352972Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.261040223Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.355704973Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.437417954Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.516025906Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.601860175Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.677521977Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.771619334Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.852008025Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:14.932217355Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.011913277Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.09207448Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.175483881Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.252262901Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.332295624Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.41256265Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.492469901Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.57272096Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.651968721Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.73249322Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.81216623Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.892146184Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:15.972137051Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.052434222Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.132464512Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.212105458Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.295740139Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.372485303Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.452103881Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.532008411Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.61208571Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.692012896Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.772019507Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.856337581Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:16.932365688Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.012069898Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.092334301Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.171835471Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.251861793Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.347649489Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.431094122Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.508748248Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.587809065Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.667937979Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.748263663Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.844562207Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:17.92479317Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.006035079Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.099710546Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.180116485Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.259996888Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.355785575Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.436209051Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.516713006Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.59726413Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.676059346Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.75601722Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.851499539Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:18.932290439Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.011966873Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.093253774Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.17631095Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.252314578Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.347701312Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.430933209Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.508619719Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.590225757Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.667992811Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.749631425Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.843913102Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:19.924028129Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.003743571Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.08434919Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.163951192Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.244008459Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.32534928Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.40411064Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.483936547Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.564230166Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.643952904Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.724196283Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.803624749Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.886083684Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:20.964194643Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.043455396Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.124191544Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.203939019Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.283902685Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.364126512Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.445024101Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.523949429Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.604036264Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.683888763Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.763981646Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.844034688Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:21.923932019Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.096303631Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.179701352Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.260037403Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.355519978Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.435896798Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.515891184Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.595482114Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.676237847Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.755702696Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.851327032Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:22.931804555Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.012028638Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.092651058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.171988324Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.254334299Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.34746071Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.427697689Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.507739084Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.588248672Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.667898962Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.747656292Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.846958458Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:23.924081928Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.096008611Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.179576733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.259505807Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.355425055Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.435753011Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.519988141Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.595494008Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.675750219Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.756710528Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.851157677Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:24.931852193Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.088625697Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.174896063Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.251937677Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.331169886Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.411366001Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.491708645Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.571817528Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.652263212Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.737517064Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.812123985Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:25.892858149Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.048691204Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.131750012Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.211824815Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.29167389Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.375243451Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.452431145Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.547385559Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.628106412Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.707754238Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.78760408Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.86771098Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:26.950361115Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.02783153Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.107685276Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.187892016Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.268154691Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.347594709Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.42854321Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.510797857Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.60298609Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.684003775Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.765118612Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.845283463Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:27.923826967Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.095966036Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.182493043Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.259940385Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.355146128Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.435689092Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.515679127Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.597215085Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.675812957Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.756664722Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.851336352Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:28.931564819Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.088767252Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.171566668Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.251616671Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.347399823Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.427736323Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.50766879Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.588848523Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.667164923Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.747773423Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.843123103Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:29.92433842Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.080690131Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.163382827Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.243524895Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.323674386Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.403873189Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.483674552Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.56381198Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.643427998Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.723115312Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.803489444Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.8835942Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:30.963584651Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.043688638Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.124945971Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.20349786Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.283589719Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.36368449Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.443706782Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.524343666Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.603140867Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.685471834Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.763230857Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.843535773Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:31.923465072Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.095882157Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.179197158Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.259962075Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.358893713Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.435968575Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.515829522Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.597093191Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.675615224Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.755352906Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.851211259Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:32.932749105Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.011419009Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.091746613Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.171556744Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.251605179Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.347043435Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.427877248Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.508791733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.602656321Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.683405526Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.763405513Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.843958078Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:33.922997295Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.003528227Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.102648954Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.180018664Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.259633307Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.355255531Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.435706495Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.515536018Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.599589708Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.67659225Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.755378411Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.851169788Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:34.931361007Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.088221808Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.171167497Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.251378012Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.333098483Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.411407555Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.491364886Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.571412746Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.651317789Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.735700984Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.826568288Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.908556503Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:35.98733988Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.067156923Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.147600591Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.227422146Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.307285813Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.387459145Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.470600546Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.547897392Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.627491075Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.707089269Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.787542826Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.867481565Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:36.947426096Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.030190984Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.107268246Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.187007177Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.267200733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.34780709Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.427097668Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.508362873Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.60540734Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.683364796Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.763659312Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.843524419Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:37.923287542Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.095482387Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.178682925Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.260464323Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.354608337Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.435102309Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.515482873Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.59809061Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.677299876Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.755516404Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.851138788Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:38.931347768Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.011107787Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.091661983Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.171218546Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.251104261Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.346803158Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.429123949Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.507343038Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.587854994Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.667334149Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.747279672Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.843365961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:39.923138972Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.003520592Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.083318628Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.163444343Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.243311755Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.322690013Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.402720337Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.483701862Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.563540185Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.643675245Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.725176099Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.8038517Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.883232103Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:40.96311641Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.043701711Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.123740354Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.202959412Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.283377769Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.363219548Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.444164241Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.523441284Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.603206039Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.686733521Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.763311646Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.843138961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:41.923338629Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.003192377Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.098986729Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.17935779Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.259594578Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.354510529Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.43507215Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.514862921Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.595272733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.675133137Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.758196682Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.850664244Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:42.931018121Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.011563901Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.091420369Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.171067076Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.251073079Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.347606058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.427002044Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.50702424Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.590358602Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.667931097Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.747175275Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.842632635Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:43.926281142Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.00317882Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.098466932Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.178973384Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.259355325Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.354473196Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.434920289Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.518068954Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.595248073Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.67475734Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.754462767Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.850181791Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:44.931765494Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.011067912Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.091739549Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.171007664Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.250785315Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.331338584Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.410534698Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.490459454Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.570628786Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.658854485Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.74609711Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.827129452Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.907004287Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:45.98753906Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.070729358Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.146999418Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.232959129Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.307415331Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.387450071Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.466963626Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.547431262Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.626506Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.70765207Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.786892633Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.866345579Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:46.947147777Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.027166932Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.110525679Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.187567485Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.266836431Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.347869637Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.427337016Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.506625162Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.587136959Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.667151219Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.74677943Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.842682839Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:47.927334292Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.003852609Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.098094032Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.178569924Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.262339423Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.355295819Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.435427807Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.516876694Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.595310663Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.675398651Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.75519675Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.850596127Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:48.930255538Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.010756327Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.091726684Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.171050095Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.251037187Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.346519603Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.426951848Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.506455419Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.587823602Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.669861577Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.747452665Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.842584553Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:49.923092285Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.009218877Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.083069733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.162773689Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.24339467Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.325297477Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.402854389Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.482406184Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.563398334Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.642359824Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.724227047Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.803890971Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.8826507Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:50.962473344Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.04235938Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.145359442Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.218941914Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.298343341Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.381493703Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.458559542Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.538858314Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.621085058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.700596245Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.77856247Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.858400217Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:51.941679987Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.018550658Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.09854863Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.178494986Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.258496254Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.354090575Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.434311491Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.517746429Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.594970412Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.674220383Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.754268627Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.84971034Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:52.930441529Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.011093262Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.092527653Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.170467061Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.250608074Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.346571611Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.426544847Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.506821444Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.587985338Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.667509006Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.747053665Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.842086097Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:53.92276071Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.003127579Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.098238187Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.178971232Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.259562294Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.353594788Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.434398329Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.514591374Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.594818946Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.675403544Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.754354826Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.881427989Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:54.963022924Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.045661829Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.122882836Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.202572296Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.283006813Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.362596624Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.4442186Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.523480826Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.602761805Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.682641569Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.762694581Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.842781386Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:55.923552159Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.079352992Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.162731226Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.242847727Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.32324058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.403073752Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.482384203Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.564520867Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.642821076Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.722822056Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.802785372Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.882147695Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:56.962480196Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.042425464Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.123532175Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.202972674Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.28298127Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.362972778Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.442928863Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.523053011Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.602198822Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.684853727Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.763451985Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.843294021Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:57.922584983Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.002720588Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.098248573Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.178773522Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.261292171Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.353881815Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.434982893Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.514526497Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.595334039Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.674845258Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.75463219Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.852573235Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:58.930833093Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.011292378Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.091233614Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.171064354Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.250472469Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.346261703Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.4267935Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.506494Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.587365574Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.666769689Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.7460795Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.841889502Z", "value": 73.1},
{"timestamp": "2024-03-20T04:36:59.922273395Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.006416527Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.082612828Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.162740241Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.24225978Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.324325021Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.402549294Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.482633858Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.566218365Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.642504043Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.72273744Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.804458231Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.882682088Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:00.962522236Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.042920242Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.125667243Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.203009915Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.282469998Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.362626915Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.442349495Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.522345515Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.602878849Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.684202455Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.762660297Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.841609531Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:01.923177043Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.094595665Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.178359724Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.258708353Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.358496859Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.434683016Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.514421244Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.594639601Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.674345733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.754374521Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.849868939Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:02.938171438Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.025858161Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.110573326Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.186643324Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.266378Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.346367652Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.426475513Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.507153807Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.601567646Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.682234004Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.762491113Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.842262557Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:03.922408498Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.004211081Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.099223866Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.178331501Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.258379105Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.353679026Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.435178474Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.514340573Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.594387921Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.678655502Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.753893658Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.850720493Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:04.930909954Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.086940612Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.169512829Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.2507389Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.336671156Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.410911326Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.490392273Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.570404838Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.650968636Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.731197585Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.809836419Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.893848831Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:05.970667406Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.051205763Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.130318102Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.209552809Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.290180863Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.37248172Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.451604107Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.530361533Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.610459794Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.690575687Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.770855772Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.85021432Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:06.930517733Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.087363944Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.169765506Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.250216951Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.345724713Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.426362974Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.506190035Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.601492004Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.682678043Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.761497069Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.842670116Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:07.92234956Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.094280504Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.177689715Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.258213257Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.356326271Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.434033615Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.514981158Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.594355737Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.674208398Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.753873762Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.852082457Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:08.933119791Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.010493247Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.090591252Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.170139496Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.249490044Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.34558507Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.425383011Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.507532155Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.60146753Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.682121536Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.762172053Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.842357994Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:09.922274143Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.002194387Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.083712523Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.162342653Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.242109681Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.321868294Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.402342716Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.481884943Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.561791332Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.643941373Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.722666447Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.802463492Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.882248888Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:10.962123117Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.041834785Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.124276954Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.202316716Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.284980005Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.362164917Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.441860169Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.522026174Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.601486322Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.682963818Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.762308766Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.841891346Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:11.922289351Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.00224518Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.097684686Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.177895043Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.262233984Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.35351825Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.433407678Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.513998036Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.593713641Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.675744961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.75359349Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.85335758Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:12.930080603Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.010027792Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.090343109Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.170246938Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.24984971Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.345881185Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.427265944Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.508113679Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.602188126Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.683239573Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.761465606Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.842259901Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:13.922178354Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.003767305Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.097320248Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.177663565Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.25742173Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.353414037Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.434209131Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.5143768Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.59573484Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.674577451Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.75348403Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.849074704Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:14.930482663Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.010000091Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.0898204Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.171330088Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.249864058Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.329693583Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.409674244Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.489776505Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.570219759Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.651312486Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.735876291Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.809670253Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.89117162Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:15.969882551Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.049523691Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.129548481Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.20951791Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.292243952Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.369483872Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.45040895Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.529725802Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.609790271Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.689670324Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.769702633Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.85291674Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:16.929539603Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.00944884Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.090388159Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.169726675Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.249693064Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.345682203Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.426876466Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.505687109Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.586148987Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.666100816Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.745213987Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.841339158Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:17.924406545Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.001536961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.097117811Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.177852042Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.257576254Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.352946896Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.433755271Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.513660316Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.595828213Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.674111815Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.753690715Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.849162989Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:18.929507011Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.009603512Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.089526445Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.17243124Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.250008856Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.345689835Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.425562848Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.505350548Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.60151636Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.681559645Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.763943511Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.842326249Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:19.921883517Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.002540084Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.08197284Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.161753756Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.241363281Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.323639466Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.402182237Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.481830289Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.561678214Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.64169046Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.722625139Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.801281637Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.882678781Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:20.961782961Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.04158263Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.121573691Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.201550576Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.282114694Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.364003391Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.444309141Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.523855337Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.601749435Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.68164744Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.761878949Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.841448218Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:21.921950992Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.003392712Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.097255767Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.177750221Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.257789347Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.352913908Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.433499915Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.513682176Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.594833944Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.674194988Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.7535384Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.849124562Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:22.929434504Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.009348701Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.089405491Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.172170701Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.24972131Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.345866737Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.425119461Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.505480955Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.585880689Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.665213574Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.748012576Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.841876527Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:23.921482724Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.001645978Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.096911723Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.17748589Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.257550391Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.356069839Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.433658784Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.513260469Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.593755819Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.673573856Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.753031509Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.849799561Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:24.929636062Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.009370547Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.089658057Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.169365342Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.249841364Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.329455017Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.410879297Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.489601588Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.568786184Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.651400994Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.72959602Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.809339241Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.889519231Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:25.971898745Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.049808362Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.130519969Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.209496501Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.290194603Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.369607936Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.450165238Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.530839309Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.609372768Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.688871412Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.769274666Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.84921968Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:26.92936639Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.009548139Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.091089764Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.169789175Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.249389484Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.345108542Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.425388788Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.505447178Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.586069377Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.675547176Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.76997468Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.856683354Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:27.937416977Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.01723479Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.097645629Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.176880593Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.258555401Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.352903482Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.433187632Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.513335174Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.593428443Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.674766291Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.753525799Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.849411098Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:28.92951912Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.009332517Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.089704731Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.169347152Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.249569542Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.344749208Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.426410257Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.505511397Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.600598326Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.681480078Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.761312803Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.841599097Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:29.920647405Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.00257591Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.08182729Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.161229679Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.241175812Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.321298874Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.401106991Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.482054343Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.562729821Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.641447665Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.721422694Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.801403004Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.881464562Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:30.960666182Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.041437181Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.122558676Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.2014242Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.281112477Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.361365715Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.441170537Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.521238622Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.601195348Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.686824372Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.762065473Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.841396021Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:31.921239083Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.001324672Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.096580659Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.177223562Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.259021379Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.352947986Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.433119304Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.513103006Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.593369012Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.672733449Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.753072255Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.849644756Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:32.929098984Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.00919587Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.088975092Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.169069322Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.249162143Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.349596123Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.42682798Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.505252447Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.600470929Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.680563559Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.761049725Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.841438196Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:33.921260265Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.002460513Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.096651026Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.176510983Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.256954622Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.352689809Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.433108104Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.513096637Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.595097495Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.674989676Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.75279907Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.848683186Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:34.929819049Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.009396318Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.0891349Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.170995181Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.249011295Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.329027989Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.408961931Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.489283009Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.569065303Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.648699052Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.730389125Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.809114296Z", "value": 73.1},
{"timestamp": "2024-03-20T04:37:35.889008686Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:35.969140964Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.049112953Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.129067215Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.209135461Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.291803488Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.376616415Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.46456506Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.54493577Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.624905872Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.704550789Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.78529574Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.866106292Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:36.94512388Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.024829885Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.105030355Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.185673547Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.266037569Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.345247509Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.425329804Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.521506048Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.600977237Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.680482026Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.760919648Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.843155386Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:37.921647117Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.001259971Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.096529077Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.177053004Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.257229826Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.352531797Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.433337836Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.514856453Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.593285656Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.673766159Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.752969763Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.848635959Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:38.929067469Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.008999171Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.090853053Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.168889679Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.248985829Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.345229786Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.424725359Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.505011877Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.601864219Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.684123957Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.760978469Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.841217083Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:39.921018801Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.000991911Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.081345501Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.160796338Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.2446196Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.321149855Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.400986005Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.481338444Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.560907265Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.640404438Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.721025549Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.802291653Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.880918425Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:40.961215759Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.040760068Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.120834299Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.201033137Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.280876327Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.364172163Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.440980179Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.521068521Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.60114128Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.680842261Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.760854283Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.840718177Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:41.922481402Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.000846637Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.096267296Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.176651031Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.256715085Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.352255296Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.432747223Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.513700015Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.593301573Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.67597856Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.753157649Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.848028419Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:42.928671994Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.008790704Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.089213287Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.16868374Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.248720978Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.344397062Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.428061027Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.50520098Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.600898759Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.685800071Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.761179764Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.840745641Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:43.920924704Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.000638453Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.096148809Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.176695808Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.257779672Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.352247689Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.432522368Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.514827611Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.592774221Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.675501608Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.75240972Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.855887291Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:44.947424615Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.024245591Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.104563502Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.18462314Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.26454185Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.344577776Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.42568948Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.504618365Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.584579315Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.664647337Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.744701887Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.824560213Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.904849516Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:45.986428677Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.065234905Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.144665006Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.224958181Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.305621917Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.384535281Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.464807432Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.545619551Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.624386707Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.70443105Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.78428224Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.86419663Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:46.944076172Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.02412893Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.112054791Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.200075309Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.280592196Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.360494618Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.440527952Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.520776807Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.600640733Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.68220063Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.760352681Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.841404897Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:47.920905559Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.000478476Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.0962184Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.176324086Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.257141678Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.352379489Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.431982327Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.512572686Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.592576581Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.673026012Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.752548753Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.848362661Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:48.92858822Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.008097841Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.088907337Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.168515327Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.247860532Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.345191595Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.424888801Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.507164443Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.599906474Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.681610467Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.760672312Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.840678574Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:49.922009959Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.005867269Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.080954802Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.160706984Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.241229759Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.319887731Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.400039818Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.480915298Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.560178199Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.640145293Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.72067834Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.800203002Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.880345968Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:50.960052262Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.040106621Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.119908275Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.200262026Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.280171232Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.360299095Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.443319411Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.551684703Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.634032826Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.714530801Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.792285379Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.872021785Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:51.952060752Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.032275591Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.11200694Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.192281555Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.273129036Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.352441825Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.432043382Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.512542766Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.592478532Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.67192217Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.753305427Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.847640292Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:52.927959163Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.007997458Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.088515977Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.168139103Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.248024213Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.343955466Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.423894784Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.504184951Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.599320266Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.680367267Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.760151321Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.840734032Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:53.921693929Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.001483487Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.095710864Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.176452968Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.256614687Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.351722354Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.432400586Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.514506692Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.592651671Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.672141069Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.751841955Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.847799863Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:54.928719824Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.008215493Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.089719263Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.168902964Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.249084363Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.328744129Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.408312214Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.488261389Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.568323748Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.651248352Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.728438769Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.808125127Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.88821667Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:55.967997204Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.048124747Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.128096161Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.213343106Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.288580111Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.368413542Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.448178844Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.528367347Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.608311561Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.770801211Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.689757219Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.848295405Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:56.928294244Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.00812489Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.088517906Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.167971015Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.24789107Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.3487207Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.424579626Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.504330753Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.59978434Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.68145947Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.76110378Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.840209913Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.920674673Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:57.999925126Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.107194672Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.191983728Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.272080967Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.352203197Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.43226162Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.513404013Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.591843329Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.672719769Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.752214063Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.847695555Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:58.927539481Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.008149169Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.090556236Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.168225343Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.248228597Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.344217674Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.424165857Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.504751129Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.600149452Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.683797066Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.76125446Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.840337777Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.91958503Z", "value": 73.2},
{"timestamp": "2024-03-20T04:37:59.999808829Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.079438612Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.160139596Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.241606245Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.322910334Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.399892943Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.480129607Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.560097501Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.639992212Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.720018859Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.801765445Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.880099609Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:00.959975503Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.03996663Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.120013469Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.200286036Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.27998273Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.360344802Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.440107064Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.520053679Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.600152422Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.680221053Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.759960467Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.840058922Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:01.920146849Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.000712793Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.095467468Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.175735747Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.255852282Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.352017743Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.433768457Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.512054781Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.592056372Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.671985067Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.752350498Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.848155895Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:02.927999821Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.009042662Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.103322872Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.184055408Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.263773063Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.344063422Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.424056533Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.5039179Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.602310693Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.680225368Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.759739406Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.840269606Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.920846878Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:03.999960307Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.095403399Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.177321218Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.25600751Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.351563274Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.431960418Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.512045753Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.59226504Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.672175047Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.753596481Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.84726805Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:04.928021514Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.007841792Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.087856791Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.167858254Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.249202728Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.330622689Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.409869271Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.488188395Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.567932097Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.647938904Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.729359378Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.80899044Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.89380596Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:05.968236469Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.048046539Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.127836258Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.208166585Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.291182614Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.368689352Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.449551649Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.527620404Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.607852684Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.688016451Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.767561017Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.848399186Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:06.928202088Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.010305123Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.103176851Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.183963115Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.263923298Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.344141562Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.429284698Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.503794887Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.605161158Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.682271864Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.759309641Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.840255458Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:07.920169113Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.092049726Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.175587099Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.259352122Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.351481064Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.431754783Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.511794582Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.591790861Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.673412615Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.751722715Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.849212851Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:08.929296299Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.085008369Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.167595533Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.247879524Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.343192344Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.423668112Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.505524363Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.599488029Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.683369691Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.759375274Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.840100579Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:09.919792889Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.076533698Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.163232005Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.239908214Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.320154478Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.39947738Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.479633179Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.55959941Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.639651145Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.720359106Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.799337207Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.880475248Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:10.959554854Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.040122014Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.119614516Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.19987646Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.28264148Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.359790266Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.439562737Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.520382762Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.599588127Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.679532726Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.759831854Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.842679083Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:11.919975421Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.091791393Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.175595904Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.255749175Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.351318156Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.432236645Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.512634973Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.591862387Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.671669546Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.751426144Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.846794421Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:12.929276784Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.099814483Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.189791709Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.263838377Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.343613856Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.423862839Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.513265184Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.599622852Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.679582875Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.763398041Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.855046407Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:13.936446337Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.015139381Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.095266253Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.175693573Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.255447548Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.351137905Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.431616937Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.511472896Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.592136248Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.671656111Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.751013317Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.847042203Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:14.930056888Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.084287963Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.167309624Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.248678738Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.32767556Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.407227166Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.487473014Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.568794576Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.654739762Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.743046425Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.823953746Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:15.903528649Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.060347762Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.14323835Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.223472806Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.304268031Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.383486261Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.4633579Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.544060517Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.623491867Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.703835347Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.783429546Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.863613185Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:16.94352188Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.023639184Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.104307369Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.183076734Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.264090935Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.343341453Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.423124036Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.502981979Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.584048661Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.663630315Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.743112194Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.840407738Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:17.92003416Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.091683157Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.175400692Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.255417739Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.350313727Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.431477657Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.513001619Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.596820657Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.672152Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.75336697Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.847080459Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:18.927369507Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.099526345Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.184798827Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.263401631Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.343527575Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.423020206Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.503531142Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.598846554Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.679521075Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.759805099Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.854972415Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:19.935887097Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.016833106Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.095513255Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.17531187Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.255389014Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.338254419Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.415627909Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.494965531Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.575825205Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.655466187Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.744406164Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.831197208Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:20.913122579Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.068025209Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.151069206Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.231352782Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.311131621Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.391288477Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.471880342Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.550855019Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.631999813Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.711485628Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.791542419Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.871589323Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:21.95125565Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.031256985Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.112066578Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.191217736Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.271305152Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.351288184Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.431253103Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.511188295Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.591445215Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.671968695Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.751089357Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.846606978Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:22.927172347Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.084460229Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.166923585Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.247441658Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.34493717Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.423742504Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.503421119Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.598658643Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.679219244Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.758807523Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.854621624Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:23.940504187Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.01573809Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.095217056Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.175120248Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.255208464Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.350921093Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.431134653Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.511499573Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.591267213Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.671228132Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.750717531Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.846108176Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:24.926596616Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.007020769Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.090447615Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.167320305Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.247154472Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.327163904Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.407000663Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.486982063Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.567509767Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.647494943Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.729209146Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.818649412Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.902507939Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:25.983369916Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.063283732Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.143080523Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.228301292Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.303292827Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.38321205Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.467223922Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.543260546Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.623046073Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.70497186Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.785319501Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.863069024Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:26.942567927Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.022799247Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.103062471Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.182968927Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.263013495Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.345849524Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.424839082Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.50307091Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.598461811Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.678959884Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.758563555Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.854134488Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:27.936582901Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.014508296Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.09522349Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.175246937Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.255018353Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.350513094Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.431351839Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.514404285Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.591241711Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.671070118Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.750343549Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.846503859Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:28.926716619Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.022150496Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.110383304Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.198334415Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.27916596Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.359066496Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.438978519Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.519222864Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.599473224Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.680313217Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.759336183Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.855103885Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:29.935056645Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.015136637Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.095333461Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.177506001Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.257368265Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.335721437Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.4149581Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.494455499Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.574860611Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.654978555Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.736985719Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.817347184Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.895049251Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:30.974927387Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.054865906Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.13483457Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.214385217Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.295303867Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.375552787Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.45492657Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.535357859Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.614906298Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.695010322Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.774968074Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.855460995Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:31.935065946Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.014835025Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.094949993Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.174450176Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.254795161Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.349820717Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.431596297Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.510830879Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.591628121Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.671378736Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.753013899Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.846356444Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:32.927161142Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.015125885Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.102276578Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.182884603Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.262664563Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.343501997Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.422669379Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.503180348Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.598418033Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.678629929Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.75923837Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.854646872Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:33.935193425Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.015569865Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.09478384Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.176204282Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.254908304Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.350306149Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.431084511Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.510585526Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.590883118Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.671348999Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.757640427Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.847115381Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:34.926664492Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.006744228Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.086934557Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.167059477Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.246826509Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.327290758Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.406991133Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.486756853Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.566316236Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.646841349Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.726616317Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.806492692Z", "value": 73.2},
{"timestamp": "2024-03-20T04:38:35.887878351Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:35.966785477Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.047206014Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.126726549Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.206826989Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.286875717Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.369281474Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.448523897Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.52709611Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.605985764Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.686510813Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.766434773Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.846627021Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:36.926691334Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.098837165Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.182527852Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.262625476Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.342848765Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.423978743Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.502627469Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.58331911Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.664489472Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.74234146Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.838100586Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:37.918660068Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.091360972Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.174901803Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.254657795Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.351576123Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.431899508Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.510551337Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.59083661Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.671544027Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.751303667Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.846225256Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:38.92730173Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.098938728Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.182264423Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.2629464Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.343470713Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.424690516Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.502612584Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.602157477Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.678726167Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.758709455Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.853532292Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:39.934494846Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.014715606Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.095383152Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.177733388Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.254722847Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.334985368Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.41519656Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.494893864Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.574610239Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.655094105Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.735887698Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.814695752Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:40.893733343Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.051355147Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.134587753Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.214425793Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.294551129Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.377740824Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.454601002Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.534525538Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.614650587Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.69440293Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.774373994Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.854450499Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:41.935769822Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.013812178Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.094826668Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.174358564Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.254896541Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.349779122Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.430632236Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.51087786Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.590600828Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.670464308Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.750704781Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.84608429Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:42.926722684Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.08352375Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.167668071Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.246692477Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.341780594Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.42237966Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.502714596Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.598188218Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.678821524Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.766999324Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.853816705Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:43.934743227Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.014679763Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.094406923Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.174573892Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.253680762Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.34986981Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.430548363Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.5108241Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.590944413Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.671299574Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.750020876Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.84580893Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:44.929302913Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.083177062Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.166302948Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.246238621Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.326297493Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.409570228Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.487058791Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.566733631Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.646241847Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.726254415Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.806244871Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.88625152Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:45.966339384Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.047609395Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.126276361Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.205794592Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.286445082Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.367295188Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.445866186Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.526676068Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.612666728Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.686680853Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.765859019Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.846283461Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:46.926693182Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.083568649Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.166630983Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.261265595Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.341883605Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.421598957Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.502178983Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.582909184Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.662301816Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.743068306Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.83878964Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.917762526Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:47.99820892Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.080123988Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.157867176Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.243861004Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.333682199Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.417577143Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.493761704Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.57415997Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.654729595Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.734660819Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.829662665Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:48.910553379Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.082698699Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.171478612Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.246135074Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.341739545Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.422228562Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.502194027Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.598311234Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.679915325Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.758302675Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.853717833Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:49.934144962Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.0149359Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.094161779Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.173650539Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.256229832Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.333768924Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.41364882Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.494522543Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.573619014Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.653562526Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.734179224Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.816202612Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.893715272Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:50.973509248Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.05334412Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.133409937Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.213670698Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.293849827Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.375228766Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.455420535Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.53362334Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.613768741Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.693850398Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.786420239Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.869449229Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:51.951202057Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.02964195Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.110510041Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.189814672Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.269681928Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.349852321Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.429617978Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.515227805Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.589686507Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.669315875Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.749522044Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.845109682Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:52.925396075Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.005693669Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.091933065Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.165827574Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.24552395Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.341120325Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.422042335Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.501884951Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.597321421Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.678530312Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.758399329Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.853584118Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:53.933385551Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.014930186Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.094504194Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.173885626Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.256421143Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.349810409Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.430210915Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.510077659Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.590590517Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.670197773Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.749494084Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.848212161Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:54.926325622Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.005314157Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.086217799Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.166726241Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.24624764Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.326362961Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.410157809Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.487152932Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.566357756Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.646466453Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.726116589Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.805696804Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.888864675Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:55.970940896Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.046578224Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.125331751Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.205744928Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.286239866Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.366097682Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.448304879Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.530446636Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.606224221Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.686474998Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.76604603Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.845776998Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:56.925876191Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.006312633Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.086483762Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.165367625Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.245805378Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.341615545Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.421761874Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.50244494Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.597312674Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.680749665Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.76311091Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.85310817Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:57.934513638Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.013892061Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.093864982Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.174200815Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.255595755Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.34952243Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.429650647Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.510102833Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.590192074Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.671248581Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.75057894Z", "value": 73.3},
{"timestamp": "2024-03-20T04:38:58.847201909Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.088962713Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.165585643Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.245555813Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.340817115Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.425852158Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.501209998Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.596873509Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.678853026Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.757387033Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.852893135Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:09.933831786Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.013464131Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.092780091Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.1729741Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.258143384Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.333680072Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.413299905Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.493204826Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.573345203Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.653248844Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.73336263Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.814615777Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.89622339Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:10.973535474Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.053203722Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.133218884Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.213157117Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.29331055Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.376318069Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.4531234Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.533415778Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.6135271Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.693229844Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.77343931Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.853235911Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:11.937040679Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.013377562Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.093330195Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.17332558Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.254434119Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.348853884Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.429512119Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.510895443Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.58963905Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.669572931Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.74931094Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.844646002Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:12.925168173Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.005219078Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.086593858Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.165338329Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.245254738Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.340437576Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.420826051Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.502234719Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.597804022Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.676981773Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.758502634Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.853680768Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:13.933561849Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.013107538Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.093334763Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.176277546Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.253475518Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.348434196Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.429133775Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.510070154Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.58943901Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.669292347Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.750893144Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.844803628Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:14.92506871Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.005355936Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.085584025Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.165210002Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.245234731Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.326367527Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.404759613Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.485011927Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.565173745Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.645265098Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.725394468Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.805151069Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.886918138Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:15.965460464Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.04550497Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.125033346Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.20508214Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.285023221Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.367019378Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.448657903Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.53183275Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.620580665Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.703260023Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.781439149Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.86114023Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:16.941098303Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.024040222Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.101640019Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.181018283Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.261044581Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.341237087Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.421032024Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.501132753Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.597141706Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.677144739Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.756799548Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.852412595Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:17.93302571Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.012950087Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.093700034Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.173491099Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.252978356Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.348455243Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.428991781Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.50861491Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.5888078Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.669282674Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.757245275Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.844437986Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:18.925036317Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.021268821Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.118044079Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.197342183Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.277138176Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.360034944Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.437198964Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.516790028Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.59669943Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.676619135Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.756853017Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.852451504Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:19.934872367Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.013020165Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.092990686Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.172922391Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.253035473Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.33368622Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.413217957Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.497051237Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.573696825Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.653057809Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.733076202Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.812557635Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.892993245Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:20.972887671Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.056258775Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.133250539Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.212915299Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.293035965Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.372933175Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.453008112Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.534240972Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.615897833Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.693000125Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.772806774Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.852654256Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:21.932563497Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.013259524Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.093111805Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.174230713Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.253062352Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.34850372Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.429105826Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.508808283Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.592596476Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.669409072Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.752572399Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.84470208Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:22.92490377Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.004672211Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.085102542Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.164874503Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.244974465Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.346339716Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.421342228Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.500820268Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.596269188Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.676771294Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.75698012Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.852173871Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:23.934597645Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.012314339Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.092469437Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.172674583Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.252738352Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.348438024Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.42865693Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.509333821Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.589255479Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.66898136Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.748418921Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.844424705Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:24.928568419Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.005414646Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.085723696Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.164856264Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.244993058Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.324650427Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.404683445Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.484734767Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.564900681Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.646898055Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.724890492Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.811968708Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.900497934Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:25.980764776Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.060683266Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.140629051Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.222224184Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.300845359Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.380863497Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.460671234Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.542108255Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.626396129Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.700689871Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.783660495Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.861119844Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:26.940834493Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.020910167Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.100882353Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.180802954Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.260190755Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.342329953Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.420795575Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.502797109Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.596234505Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.67703194Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.75634214Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.85188594Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:27.933860594Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.012836841Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.092799043Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.172823549Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.253137015Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.347800429Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.428507016Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.510399878Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.589276894Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.670810138Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.749031953Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.844504744Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:28.925040707Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.00666Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.10012786Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.180623886Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.260685256Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.340954851Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.42275216Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.500744822Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.584785784Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.661365963Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.740317411Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.835733402Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.916675062Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:29.99669928Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.077003722Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.159011016Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.236704317Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.316533943Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.396513745Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.476465578Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.556508612Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.637204415Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.718405852Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.796748338Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.876553004Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:30.956652422Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.036775136Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.116512857Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.196685747Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.280124468Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.356729895Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.436520065Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.516559195Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.596256596Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.676439118Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.756739209Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.838668806Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.916877277Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:31.996510806Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.092027086Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.172601833Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.252429346Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.347950778Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.430461881Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.508609903Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.588795018Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.668043714Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.749175486Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.844101877Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:32.924496943Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.005136875Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.099980929Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.180485308Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.260514134Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.340676304Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.420482666Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.500571428Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.599866179Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.676962263Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.756510833Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.851988616Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:33.932362243Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.012392701Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.092506103Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.174065076Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.252562475Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.347878627Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.428252669Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.508341208Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.588934707Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.668426412Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.74946836Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.843612381Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:34.924367896Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.004228274Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.084045004Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.164333158Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.244584993Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.326553951Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.404755701Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.486335154Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.565211434Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.644505379Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.725302686Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.80427119Z", "value": 73.3},
{"timestamp": "2024-03-20T04:39:35.886936373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:35.964504523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.044248676Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.124521727Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.204405817Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.284254514Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.364142284Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.446128714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.524575457Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.605009532Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.684444277Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.764648719Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.846235341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:36.925789446Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.006747138Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.099922613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.180269136Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.260439786Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.340672645Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.420274174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.500653753Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.595977808Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.676590124Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.756342725Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.851834205Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:37.932473912Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.012104626Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.092464813Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.17528494Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.252509281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.347882969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.428217107Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.508158061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.58855012Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.66849373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.751818339Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.84371618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:38.924239759Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.00460801Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.102959111Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.180444477Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.260189846Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.340647281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.420321195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.500148037Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.580566399Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.660132473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.740241235Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.836076908Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.918707691Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:39.996374145Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.076554811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.15600466Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.236190959Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.316356137Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.396069891Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.477626112Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.556330648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.636388018Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.716774285Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.796526215Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.875731103Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:40.956296986Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.036450645Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.116298927Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.196162793Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.275641922Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.356655102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.436303224Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.51621909Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.596360588Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.676223974Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.756163712Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.836107514Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.916220021Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:41.996229455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.091626663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.173197028Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.252177628Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.347375252Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.428042159Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.508295114Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.587930756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.668212478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.749775612Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.844204242Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:42.923974731Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.081144922Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.163865402Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.244453429Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.341489552Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.420374825Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.50072266Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.595607994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.67609663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.75610072Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.851579144Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:43.933546086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.012171038Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.092344312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.172190258Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.252065996Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.347639589Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.427646591Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.50916134Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.588321077Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.66786635Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.747647208Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.843623297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:44.933832335Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.019833237Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.101264626Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.18011473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.260076453Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.339898719Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.420092601Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.499861299Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.580460463Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.668592665Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.756284866Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.836185724Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.916077366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:45.996019472Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.076711596Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.156039941Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.236462272Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.316007674Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.396126516Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.475953582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.555937352Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.63571389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.715723613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.798671933Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.87615189Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:46.956188429Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.036392616Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.115935969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.195913147Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.275976534Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.356987282Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.436020043Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.515904133Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.595907007Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.675380857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.755529555Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.851559789Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:47.933301642Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.011920002Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.091995389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.171862007Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.251880913Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.34746289Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.428326694Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.510831045Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.588305531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.667995316Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.747244621Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.843141894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:48.923795042Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.09598459Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.188588641Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.275631081Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.355896292Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.435790975Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.515734969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.597017366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.675636366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.759061263Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.850901632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:49.935059874Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.015958111Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.092447762Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.172140172Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.251886086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.331584608Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.411551514Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.491569365Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.571569519Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.651385481Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.731947589Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.811818943Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:50.907110295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.064710856Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.147301799Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.22732685Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.307855965Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.387815544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.467521298Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.55142866Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.627715239Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.709526565Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.787847324Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.867462006Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:51.947736145Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.027455243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.108504263Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.187599648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.268088604Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.347386933Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.427357999Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.507211178Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.588339526Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.679061782Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.76312876Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.843475027Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:52.923955503Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.095897307Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.179253372Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.259660183Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.341673718Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.420524686Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.499772647Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.595119071Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.675654395Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.755765206Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.851235182Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:53.932528395Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.011852772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.091749119Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.171619385Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.2516581Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.347250669Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.4278226Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.509575302Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.587892222Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.667622936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.74736277Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.84273937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:54.923809863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.080372981Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.166551132Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.243803185Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.323070826Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.403857383Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.483246656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.563680827Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.643855862Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.7274478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.80396062Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.883723878Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:55.963515808Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.043543963Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.12356047Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.203148111Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.284546925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.364312775Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.443682016Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.523662811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.603795286Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.687203671Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.763959724Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.844936936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:56.924050049Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.00328025Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.083526613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.164210577Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.243608427Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.339051203Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.419245439Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.499301689Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.579619797Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.66118341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.739433386Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.835859812Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.91571587Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:57.996326426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.090940721Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.171427469Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.251356008Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.346940128Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.427614268Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.509202042Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.587899826Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.667554412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.747639207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.842729279Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:58.923340091Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.003776983Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.084954644Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.163375915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.243393062Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.339040095Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.419355867Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.499674038Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.596724882Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.678804688Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.756742407Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.850875869Z", "value": 73.5},
{"timestamp": "2024-03-20T04:39:59.932519387Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.011414068Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.091500783Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.178415223Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.287203625Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.398606561Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.476049399Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.555206448Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.635348971Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.714999045Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.795936129Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.877490335Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:00.958863357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.035526065Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.115141451Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.195093894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.275069089Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.355699325Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.438211612Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.521335581Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.600249814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.677018282Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.755388642Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.83732176Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:01.915835256Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.002813249Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.098823707Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.186752517Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.275852657Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.364767101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.443216661Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.523600785Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.607928212Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.683350278Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.768529195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.843822492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:02.924364632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.00393541Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.108178492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.1947089Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.275095391Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.35594838Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.434966197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.516380466Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.595028202Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.675011237Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.758363847Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.850510585Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:03.930886101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.011268592Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.091859916Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.172009447Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.25099808Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.348962398Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.427072341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.507363281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.588425806Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.667224198Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.746862368Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.843251931Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:04.92634534Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.005240053Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.084824911Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.162848486Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.242894881Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.322834076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.403119895Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.483299634Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.565118641Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.643611049Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.802881373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.723890372Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.882647448Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:05.962863379Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.044925874Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.122989705Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.20283034Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.282843039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.366384321Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.443137141Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.522578735Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.615728868Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.716710151Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.802870638Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.890455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:06.970748115Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.070731957Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.147326761Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.228198182Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.323874783Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.405136829Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.482887987Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.578196076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.658655688Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.738767043Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.837171938Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.91471308Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:07.995103508Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.090137836Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.170639048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.251362372Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.346202332Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.43181629Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.506869811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.587189295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.666726217Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.746536324Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.842705438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:08.922733337Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.006051482Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.098045293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.178907561Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.25847834Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.339009824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.418472538Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.498423349Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.579052177Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.658703243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.73848663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.834081823Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.914445915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:09.994595894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.074565137Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.156814192Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.234479239Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.314501314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.400344265Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.475865339Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.555203349Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.63446555Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.715131755Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.794524837Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.874581536Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:10.954898043Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.034539766Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.114789457Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.194608076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.276082314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.355029507Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.434319869Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.515377146Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.594971188Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.675707985Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.754357097Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.837577387Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.914516128Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:11.99420329Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.07579452Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.154433137Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.234302796Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.329885573Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.411038019Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.491569151Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.58616895Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.666823346Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.761765195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.842586535Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:12.922393474Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.003123295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.097723798Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.178414995Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.258457454Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.338698953Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.41845738Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.501369157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.599349923Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.674522549Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.754304879Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.850418698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:13.930678821Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.011983715Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.091878718Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.171443704Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.250686162Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.346096875Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.426808584Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.506879715Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.587841024Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.66804134Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.746963061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.842815983Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:14.922858986Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.079714426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.163016156Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.244426234Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.33306247Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.418625868Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.499435689Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.578940067Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.658848702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.739210618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.818559092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:15.89924168Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.055770752Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.138778337Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.220487328Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.298483799Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.381349976Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.458861582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.539681579Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.62034724Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.699260097Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.779931869Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.861628252Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:16.938575729Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.018736077Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.100610955Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.179460101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.258780702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.341423455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.419007093Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.498910321Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.594203657Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.674955366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.75412864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.849479001Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:17.930562006Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.010707538Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.090703373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.170905577Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.251122917Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.346223197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.425862904Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.505855507Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.586991185Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.66620769Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.746600646Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.843560931Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:18.922328251Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.079753293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.162066349Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.242724873Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.338007042Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.418426911Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.501185695Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.593874099Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.676129619Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.754310091Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.8496521Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:19.930426785Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.010621788Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.093406845Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.170427411Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.250738607Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.330505866Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.410349125Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.490711169Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.570304443Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.654948064Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.730810899Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.81181816Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:20.892008748Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.047430746Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.130090522Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.210779095Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.295028027Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.370830574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.450647593Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.53158615Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.610636448Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.690092186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.770874583Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.853157751Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:21.931269678Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.010792649Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.090852356Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.171328065Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.250581499Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.345513715Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.428853013Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.506291307Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.586991048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.666928963Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.746240926Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.841746135Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:22.92266706Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.095096259Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.178256581Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.258919074Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.338771965Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.417796374Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.497810866Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.593853964Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.679160434Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.754815205Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.849708637Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:23.930647515Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.010869623Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.09102421Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.170615981Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.251833099Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.346626403Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.42660355Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.506301273Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.586574741Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.666806993Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.745835115Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.84219479Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:24.923016323Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.002688414Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.099058777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.178859252Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.258581199Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.338851723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.420175209Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.498474818Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.577873692Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.657857847Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.738389972Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.818366927Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.898766092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:25.981693389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.059291556Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.138643454Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.21867801Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.298587925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.37863256Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.458312619Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.540941772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.618536291Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.697827197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.778596666Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.858341909Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:26.938677649Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.018330668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.100314571Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.178786148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.258780352Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.338320634Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.41830303Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.498589586Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.593785035Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.676034283Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.758104842Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.849265116Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:27.929740312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.010299701Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.090779569Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.170550412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.251071369Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.345772833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.42636707Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.506340153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.587037878Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.666298833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.748871345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.841458501Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:28.922245314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.002670751Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.097811288Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.178576021Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.258248688Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.339800814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.418338759Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.498341699Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.594123901Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.674242393Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.754379893Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.849784622Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:29.932286895Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.010385575Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.090248034Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.170245662Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.25133974Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.330266421Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.410311441Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.491794255Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.570356872Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.649709763Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.729706846Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.810253691Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.890162454Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:30.970734323Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.051297648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.130229353Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.210373317Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.290377857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.370514909Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.450448888Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.529640435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.61275538Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.690584908Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.770240295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.850165186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:31.93024867Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.009690009Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.089778836Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.171108979Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.250172301Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.34563815Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.426445892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.506263039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.587385949Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.666469047Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.748491574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.842177805Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:32.922247881Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.002671717Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.097013661Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.178188507Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.258337271Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.342965307Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.418556719Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.498143561Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.593387203Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.674321344Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.754094332Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.849373173Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:33.935033436Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.010563695Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.090284074Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.1693737Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.250570178Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.345528795Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.426194264Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.507238486Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.601261837Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.681788362Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.761525413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.842328802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:34.921881565Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.002120025Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.086757982Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.162455153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.241366347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.322025928Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.401806467Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.48228096Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.563460958Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.65043492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.739643317Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.818191438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:35.897643721Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.063778668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.137753469Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.217807672Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.298536054Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.378158225Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.457765068Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.538267913Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.61809242Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.698082752Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.778157628Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.866980969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:36.953423921Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.033456365Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.113412233Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.193750277Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.273691617Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.353774397Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.434979067Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.513868117Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.593791696Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.674311341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.753168775Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.848836033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:37.930018943Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.011008157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.089708662Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.169763378Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.250512784Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.345359496Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.426464774Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.505289792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.591310792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.666551066Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.746051637Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.841355343Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:38.922330924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.001812007Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.097441154Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.178946688Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.258073531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.338446039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.417810994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.497749614Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.593164744Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.673804613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.755808389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.849472955Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:39.92980748Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.009794387Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.089784143Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.170160364Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.249769031Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.332575112Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.410423424Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.489872539Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.570604728Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.64928565Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.730264176Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.809567914Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.896512916Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:40.970300803Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.04987251Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.129821498Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.209739702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.290793332Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.369979726Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.450067146Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.529824262Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.609433409Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.689593661Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.76983689Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.849745206Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:41.9308013Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.009766285Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.090624139Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.170025126Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.249779297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.345298204Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.425693144Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.506930871Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.586228433Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.665852845Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.745031751Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.84100557Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:42.922411617Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.001755579Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.098435128Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.177828883Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.257554126Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.338502796Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.417788295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.49767421Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.593055932Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.67496166Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.754079734Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.849170608Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:43.930364398Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.009707337Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.089321988Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.169624449Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.250897631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.345585624Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.425755572Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.505706224Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.586261869Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.66576052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.745338019Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.843441667Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:44.921674171Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.001793656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.082165812Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.161782064Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.241616907Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.321523879Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.404784458Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.481827136Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.564112224Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.641873144Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.721520371Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.802887858Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.881967148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:45.96674837Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.041802212Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.121100959Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.20169542Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.281210743Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.361483572Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.441243631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.522893743Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.601765033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.681600676Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.76162544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.841546236Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:46.921830233Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.002126902Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.098281073Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.178506126Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.260143917Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.355533767Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.433869312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.51369654Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.593543672Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.676694362Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.753244207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.849368875Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:47.930591305Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.009586179Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.0897536Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.169527932Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.252651934Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.345331475Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.425757424Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.505710316Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.586357257Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.665499588Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.74558864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.842369757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:48.921524919Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.001480563Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.096857261Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.177401035Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.257065542Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.338092164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.418575521Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.497708572Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.592987766Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.673157266Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.754133264Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.849000426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:49.929478631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.01013082Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.089077182Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.169313403Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.250372793Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.329407859Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.409470224Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.489735532Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.57331624Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.650746183Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.729066784Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.811667841Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.889412409Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:50.971747641Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.049308369Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.131251409Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.208964489Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.289021925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.377528914Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.466353279Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.545169209Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.625250197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.71245792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.800516556Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.882442028Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:51.961117541Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.041064833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.120972541Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.200993082Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.28325225Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.361217267Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.44086379Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.520944491Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.600858407Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.680735459Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.761112288Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.842923903Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:52.921966778Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.001120212Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.08179445Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.161374861Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.241087337Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.346014134Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.432505343Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.512927548Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.593000504Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.674251991Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.753502354Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.848908044Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:53.930466924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.009346886Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.089616962Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.169395294Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.250559645Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.34510783Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.425461394Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.505975376Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.585445483Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.66474935Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.744805954Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.840893854Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:54.920760506Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.001390488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.083554488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.161676273Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.241434477Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.321322313Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.401366373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.481498786Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.561504414Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.642460924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.720889653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.801310323Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.882257809Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:55.971667647Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.056908966Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.137127971Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.219873061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.297261756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.377598329Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.457330965Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.537285041Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.617118253Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.697184009Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.784272115Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.872872417Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:56.952944157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.033098778Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.113195702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.193295379Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.273105039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.355702096Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.433225736Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.513472453Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.593218369Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.673360029Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.752834713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.849843894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:57.938036931Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.024761388Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.105011369Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.185322182Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.265304386Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.345186398Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.425164379Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.505389912Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.58728716Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.665157072Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.745334765Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.840571655Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:58.924811052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.001839714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.097698302Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.177206553Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.256750645Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.33750181Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.417107534Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.497347755Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.592682949Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.674800358Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.753837857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.848688634Z", "value": 73.5},
{"timestamp": "2024-03-20T04:40:59.930350522Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.011935513Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.088795503Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.169043084Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.256658936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.3447609Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.424986369Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.504894269Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.586551997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.665127863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.745174707Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.828185525Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.905336748Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:00.985067656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.064650852Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.144313216Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.224948797Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.305361147Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.386377145Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.464981427Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.545156336Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.624900588Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.706908396Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.785077701Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.865017953Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:01.945533151Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.025009274Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.105069431Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.184590482Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.264671983Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.34511758Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.425066633Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.506587016Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.60050416Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.680991229Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.760944698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.841220791Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:02.920980883Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.001007824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.099049807Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.177017864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.257219077Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.337275777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.416871613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.496991578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.592306612Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.681123746Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.768492301Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.848926891Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:03.929275656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.008876355Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.090691364Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.168606204Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.250329148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.344049331Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.424741937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.504819438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.586793582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.664902663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.744517219Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.842007906Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:04.920811868Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.003731838Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.080863765Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.161111218Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.240871406Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.320872331Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.403609485Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.481202117Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.560947393Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.641021438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.720827546Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.800989943Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.880960019Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:05.962952532Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.041020813Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.122521548Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.200890565Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.281640932Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.364401478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.44102966Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.52100028Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.602608792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.681480754Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.760732653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.840692586Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:06.920985383Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.002487559Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.096340574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.176841052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.256952345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.352333556Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.432698609Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.512670925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.6037608Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.688364101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.768290722Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.848760447Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:07.929109501Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.009727995Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.08919343Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.170009524Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.248771087Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.344372106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.424724775Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.5047153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.58772935Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.664766653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.748332353Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.840378581Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:08.921556884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.001061648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.096290506Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.17666676Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.256957413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.354878277Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.432828605Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.51260713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.593025815Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.673384661Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.752207855Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.848296459Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:09.931935727Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.008916294Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.08872925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.168414334Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.2487423Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.32883884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.408692213Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.490328533Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.568672398Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.648610347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.728779272Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.80829258Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.888612929Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:10.968658942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.053515684Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.129046936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.210584312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.288413552Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.368545453Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.448722154Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.528699527Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.612203435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.688821633Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.768591677Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.848664346Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:11.928765463Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.008798004Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.088167791Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.170278832Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.249050538Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.344319973Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.424701442Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.504663487Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.585180413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.665487802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.745526231Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.840251825Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:12.921124687Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.000733963Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.09612295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.176660772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.256877633Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.342463689Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.417011291Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.496677783Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.576945172Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.656109392Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.736472717Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.832062728Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.91733992Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:13.992658467Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.087545053Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.168619324Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.248518105Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.344387029Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.424234961Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.50543736Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.602918287Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.681147625Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.764895885Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.840542433Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:14.92061859Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.000568603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.083901694Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.160370164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.240765618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.321678704Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.400582539Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.480488968Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.560499717Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.647544207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.73588934Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.816448698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.896397271Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:15.976500372Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.056621521Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.136363757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.216388938Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.297253481Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.37721751Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.456835234Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.536458782Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.616421691Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.696542776Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.778914297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.85682629Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:16.93627643Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.015989962Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.096439464Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.176640997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.256519906Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.353387552Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.432577723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.514751004Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.59290863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.672924499Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.752012942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.848068714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:17.92946513Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.008365156Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.08862877Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.168241438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.248428635Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.343360533Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.424204884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.507256951Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.599650092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.680565483Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.760581512Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.840633125Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:18.920465249Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.000385726Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.097236508Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.176334871Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.256318036Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.352157456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.431647564Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.51236113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.592331943Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.672628357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.752301345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.847778812Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:19.929336572Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.008471096Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.088506325Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.168449714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.250838195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.328360299Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.408249288Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.487586116Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.567729921Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.648233119Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.728972253Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.80884025Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.888921367Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:20.968184883Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.048373872Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.128302893Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.20815745Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.287978118Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.368510884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.448188289Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.539824948Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.623780953Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.706125243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.784143956Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.864819602Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:21.94407195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.024259915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.104524073Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.184427205Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.264661315Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.344411839Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.425733663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.504426777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.584953655Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.663682418Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.744051824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.8397499Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:22.919906793Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.0925511Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.175967071Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.256143133Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.351535544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.432539383Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.51227106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.592074032Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.675559732Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.755256369Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.847794278Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:23.928083076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.085315065Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.167961435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.24821612Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.347713756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.42432277Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.504181647Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.584714733Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.664341833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.744396743Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.839198049Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:24.922248164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.076994868Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.159909814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.240063924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.320339345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.400199086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.480039307Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.561095658Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.640475558Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.720368803Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.800199488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.880132253Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:25.960256826Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.040048087Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.122922937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.200275473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.28007275Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.361667278Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.440105544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.520090149Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.600163843Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.681162786Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.760228765Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.84031705Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:26.920059607Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.092282665Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.175800941Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.255961003Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.354567468Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.432214661Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.51213821Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.592264511Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.671906876Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.751669336Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.847372244Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:27.929146197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.008024656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.087957133Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.168017802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.248044743Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.343406723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.424116801Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.506883428Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.601227357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.68021196Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.760051445Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.840322483Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:28.92005912Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.092150818Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.176217447Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.256100004Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.351541407Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.431930845Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.511935578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.592134776Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.672049877Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.7528429Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.84769931Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:29.9282203Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.008006857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.088404295Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.16796186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.247757312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.329518177Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.408083035Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.488133849Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.568482391Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.647896627Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.727923568Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.807980045Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.888417131Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:30.967894216Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.048104901Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.127804546Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.208144704Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.287314619Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.368216858Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.452660096Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.527560948Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.607892529Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.687950095Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.76797822Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.847899977Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:31.928612104Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.010441993Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.088099201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.167850334Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.247850107Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.343505047Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.423227476Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.503838547Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.585452275Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.663779341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.743826506Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.839264774Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:32.919619204Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.091949495Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.176454077Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.256109081Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.351158356Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.431249458Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.511701936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.591830317Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.671807851Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.752431049Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.847502724Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:33.928345891Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.007836415Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.088694558Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.16778009Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.247841271Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.34355906Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.424502739Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.503217293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.584278061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.663876201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.743433894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.823633092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:34.919278048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.000514495Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.079800443Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.159883353Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.23994495Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.319693299Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.399647568Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.479721838Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.559657547Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.677263026Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.754187818Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.831376321Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.911761375Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:35.991578972Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.071831866Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.153516603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.232006933Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.311741394Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.391605647Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.471928333Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.551604298Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.631986408Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.711600389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.791346146Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.87162928Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:36.952714271Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.032250012Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.111766072Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.191736693Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.273117141Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.351778288Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.431726125Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.511642155Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.591695592Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.671646021Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.752778981Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.847648864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:37.927790429Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.007609114Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.08854409Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.167561429Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.247574514Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.347216631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.423867149Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.503711754Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.584183721Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.663791205Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.744210564Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.839359807Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.921759841Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:38.999796603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.095335991Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.175682389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.255559922Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.351543951Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.431713197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.513204141Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.592026984Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.671956997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.751498466Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.847456991Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:39.927593948Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.007104345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.090134012Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.167711893Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.247640498Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.327558096Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.407510093Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.48749313Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.567573736Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.6507611Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.72826378Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.8075744Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.88747939Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:40.967828156Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.047007224Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.127503478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.209649016Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.287873618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.367452718Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.447715084Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.527477706Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.609294571Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.687154244Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.768263555Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.847482463Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:41.927465949Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.00746265Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.087459768Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.167361941Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.247456531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.344307954Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.423865198Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.503497259Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.583817481Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.663403846Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.7439937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.839064384Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.921994307Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:42.999455419Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.094433238Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.175176597Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.255204723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.350804047Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.431689839Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.515005235Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.591633834Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.671422215Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.75147114Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.84693872Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:43.927530495Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.007669597Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.090318656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.167620664Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.246904308Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.342951345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.423445936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.503383949Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.583701451Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.667197872Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.743092549Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.838955106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.919086592Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:44.999137437Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.080993023Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.159411353Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.240517337Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.319138612Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.398838033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.479322511Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.559754734Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.639268106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.71956292Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.802226699Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.880209157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:45.959380993Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.039271582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.119242524Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.199900667Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.279483927Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.362014426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.438983474Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.518981391Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.599457102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.679345131Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.759210537Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.839186086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.92062039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:46.999318882Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.096909698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.175512413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.255533018Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.35062079Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.431305461Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.512606101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.591502704Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.671838959Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.750629322Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.846542855Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:47.927196102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.007406148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.088426531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.167354047Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.247285949Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.343096057Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.423281687Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.503677014Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.583174098Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.665659061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.743406446Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.838789418Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.919191433Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:48.999722631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.094929443Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.176897221Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.255409055Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.35128534Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.431132282Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.511134263Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.591431894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.670581682Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.753574773Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.847683663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:49.927162347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.007383785Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.087168839Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.16680442Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.246656353Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.328026593Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.406973341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.486745562Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.567205849Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.646872694Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.727718037Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.823056177Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.903877905Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:50.983059757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.063659596Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.14319716Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.222667237Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.302761155Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.382663712Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.466768134Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.543095965Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.62273257Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.703753818Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.783572919Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.865666713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:51.943067089Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.025748212Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.103408302Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.184987086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.262951944Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.343082854Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.423339396Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.50319277Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.584453186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.662707964Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.742603514Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.838173526Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.919064342Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:52.998898707Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.094345647Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.178659382Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.254943756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.350228392Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.43043239Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.511073829Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.591151523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.671300193Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.752245121Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.846853244Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:53.926410136Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.006521846Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.086845749Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.166955603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.246978545Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.345493939Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.423099884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.503024106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.583463848Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.663106693Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.742668482Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.838822016Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.920609569Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:54.998508123Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.078637273Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.159063448Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.238870293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.318967763Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.399129329Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.481414164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.559195757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.639170347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.718865704Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.798930534Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.87902874Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:55.958494657Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.040410626Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.118797117Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.198822171Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.278834201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.359195159Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.438981909Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.518927699Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.603946874Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.679238415Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.759422925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.838836938Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.918805928Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:56.99916663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.094284994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.176876485Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.254963839Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.350574044Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.430714746Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.510771896Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.591292311Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.671279956Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.754115768Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.846139213Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:57.926865229Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.006444906Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.087609962Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.166851814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.246982117Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.342586657Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.422780927Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.502459677Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.583148092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.662812409Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.742791383Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.838875221Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.919959637Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:58.998898064Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.094225677Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.174801996Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.254752618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.349686053Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.43038906Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.512504102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.591010753Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.671252768Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.750727965Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.846239129Z", "value": 73.5},
{"timestamp": "2024-03-20T04:41:59.926335063Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.00661551Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.087222997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.167260723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.247358289Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.326554925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.406164714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.486773194Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.570095982Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.647870024Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.726782979Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.806469057Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.886654687Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:00.966778621Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.046665403Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.132493892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.207270296Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.286755061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.367195444Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.446363248Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.527126672Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.606814189Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.691653076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.767039849Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.846741543Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:01.926371492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.006317602Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.086986209Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.167121311Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.248849857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.343454076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.423107705Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.503353879Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.598206035Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.678624081Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.7591044Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.841808948Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.91881582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:02.998491881Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.094238342Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.174803717Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.255009892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.350541472Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.431693217Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.511053021Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.591168732Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.670383576Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.751025207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.846332756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:03.927205555Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.083780713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.166496972Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.246779595Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.342567112Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.422801062Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.502902085Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.598276897Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.680459651Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.758389789Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.839016444Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:04.918775802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.075303439Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.159279957Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.238909746Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.319733714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.39865371Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.478907213Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.558824907Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.638845193Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.719081063Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.799866695Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:05.895692516Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.051404376Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.134704956Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.214602202Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.294774329Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.374825911Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.454528052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.535517492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.614776497Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.694336174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.774784397Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.854875915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:06.934685865Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.014787399Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.095706471Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.175093188Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.25484061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.349720893Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.430586397Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.510318459Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.590885242Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.676227234Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.751209815Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.845864498Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:07.925991376Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.084336009Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.166487051Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.246646058Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.344657836Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.422940966Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.502733284Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.583058435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.66259584Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.742683582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.837822874Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:08.920134461Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.090786574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.174182995Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.254448978Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.349751086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.430122125Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.510849389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.596011541Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.671111081Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.750626663Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.845795523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:09.926634691Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.083185528Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.166323772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.246940668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.326574457Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.406227895Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.486976278Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.566373331Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.646463922Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.726482288Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.809014707Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.885853227Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:10.966461738Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.045750343Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.126174118Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.20575274Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.2867001Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.368431365Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.446703168Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.526341309Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.606820829Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.68639129Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.766313176Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.84635679Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:11.928993562Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.005801938Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.086315281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.166739632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.246792334Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.341714026Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.423711244Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.502283847Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.583075815Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.662779141Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.742709923Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.837776351Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:12.918617471Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.003757799Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.093815737Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.174530617Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.2551086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.349033618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.430160787Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.510318609Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.590974673Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.670227181Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.751155181Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.845736777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:13.926424904Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.005623333Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.086723013Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.168904232Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.246390625Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.341660574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.423447647Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.503663198Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.597426616Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.678054967Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.759972505Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.838657173Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.917819217Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:14.997609039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.077612237Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.157765996Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.237893099Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.320048301Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.398340328Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.477565093Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.558240932Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.638219651Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.717748544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.801006053Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.881499492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:15.958397756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.037850969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.118068824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.198244951Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.278305589Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.358229171Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.442036729Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.518615537Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.597736941Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.677382859Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.758196779Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.838561162Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:16.918459432Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.003370224Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.09354365Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.174278178Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.254522305Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.349474333Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.429832732Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.509840154Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.592214077Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.669579446Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.750169366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.845402578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:17.926299858Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.005500591Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.08654504Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.168374066Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.246288748Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.341438408Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.422103304Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.501838054Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.582382309Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.661470018Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.743943205Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.837501438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.917748957Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:18.998267708Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.093231512Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.17405772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.253838518Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.3515006Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.430487284Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.509864113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.590145392Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.670178382Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.74953262Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.845313769Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:19.927294411Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.005547366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.086153958Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.16615994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.246187043Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.326204033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.406075135Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.486382718Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.5660847Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.645887098Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.725887161Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.805736087Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.885868469Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:20.966083476Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.046508435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.126376722Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.206321456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.285729901Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.365733644Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.44566145Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.525831177Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.606719497Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.685698149Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.765689764Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.846025603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:21.92526304Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.00536819Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.086413311Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.169485763Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.245717882Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.341480248Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.421702263Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.501776181Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.583544631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.664452215Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.762016761Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.838132815Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.918611439Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:22.998136556Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.09307668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.174838922Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.256225228Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.351508808Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.429858627Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.509886082Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.589861824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.669992575Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.750254654Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.845375706Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:23.927145404Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.005621048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.085665366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.165772373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.245759732Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.341332913Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.426321689Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.502729937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.597273708Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.677854284Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.757354537Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.838395658Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:24.917825063Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.001815853Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.078997478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.158062467Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.237396896Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.317971232Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.39764867Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.478084061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.558678653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.639390973Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.717892088Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.79777391Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.877578709Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:25.957872148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.038437811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.119875413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.198016048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.277181644Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.357744108Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.437617802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.517783881Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.597679592Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.680611884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.758079621Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.837673955Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.917706594Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:26.99773968Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.093078077Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.173565309Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.255748768Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.348728568Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.429611416Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.509557399Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.58970239Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.669801268Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.75235308Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.848466934Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:27.925623375Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.006372847Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.086109581Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.165671403Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.245634058Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.341081959Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.423118985Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.501798885Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.597117602Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.677670114Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.757767201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.839731331Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.917718174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:28.999875201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.09319753Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.173786969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.25366412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.349042389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.4293309Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.525163506Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.607783222Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.686087761Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.76618312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.845562349Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:29.925522956Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.00735243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.085826089Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.16673729Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.245655494Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.325448357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.405650756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.485737314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.56522144Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.645430847Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.728740772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.807777153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.885343707Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:30.965450553Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.045790201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.125448567Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.20556943Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.288086457Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.365728243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.445773554Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.525791857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.605354318Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.685569421Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.76555982Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.848427376Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:31.925729866Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.005849385Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.08613556Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.165395301Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.24552618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.341012769Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.423985766Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.50172304Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.581852415Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.661220412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.741784284Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.837026905Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.9173782Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:32.998419961Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.092787956Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.173568213Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.253382067Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.348892272Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.429399888Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.509428239Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.590791824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.67028187Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.750039852Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.845029544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:33.925382472Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.005563975Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.085559974Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.167546632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.245626627Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.340888192Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.42169376Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.501429791Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.59682806Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.677457948Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.758288764Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.837254393Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.917197431Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:34.997295382Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.078799064Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.157335604Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.237397427Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.318488468Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.397493936Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.477333711Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.557527534Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.637390412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.719152814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.803480502Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.877041256Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:35.957760648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.03748359Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.117316484Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.197158627Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.277251298Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.358721604Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.439291523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.517494175Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.597349469Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.677563676Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.757328859Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.837303129Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.922046849Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:36.997171798Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.092699028Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.173266708Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.2538389Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.348914161Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.429328688Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.510647537Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.58941227Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.669315596Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.749046027Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.844782921Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:37.949626233Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.037214567Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.11775991Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.197320388Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.277263427Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.357359458Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.438288675Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.517428864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.59731587Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.682501319Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.757598876Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.837602491Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.917293241Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:38.99715596Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.092225845Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.172795509Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.257647613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.348752242Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.42917653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.509360945Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.58938776Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.669510959Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.749180173Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.848081265Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:39.925378219Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.005267433Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.085429416Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.164683974Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.244795141Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.32521402Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.406994727Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.485191042Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.565541186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.64533696Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.725210399Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.805149117Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.88523462Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:40.972782762Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.060637881Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.141146297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.221166679Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.300650133Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.381079157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.461271156Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.544437945Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.622476372Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.701095856Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.780918479Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.861441455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:41.94154683Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.023669073Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.103362863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.181072586Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.261134857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.341470632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.42417502Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.516402084Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.597166884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.679739496Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.757047361Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.83789421Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.917082591Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:42.997755679Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.092295835Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.172996764Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.254528861Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.348784601Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.428500407Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.509075351Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.589381303Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.668963509Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.749057108Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.84769932Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:43.92517509Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.00499768Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.085426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.164942254Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.245039437Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.341680141Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.423773296Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.501514698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.597067592Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.679653932Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.756610341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.837204677Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.916989924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:44.999868392Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.084028336Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.172443007Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.253142464Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.333273375Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.413557694Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.493227293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.57552976Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.654264509Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.733042777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.812932216Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.893090039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:45.973617463Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.053586998Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.134892056Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.213103987Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.29305909Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.37349413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.452535535Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.532894414Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.612341228Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.695491762Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.773432076Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.853012267Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:46.932894057Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.015330861Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.093103304Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.173258087Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.254829513Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.348757668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.42830813Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.5160716Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.603840287Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.685546945Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.764342686Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.845708671Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:47.924838813Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.005614653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.084912443Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.164641721Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.247520318Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.340236182Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.421398711Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.500949014Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.581883926Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.661210132Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.740977683Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.83609768Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.921012313Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:48.997313872Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.092286029Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.172740749Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.25291838Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.348666987Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.429265131Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.51022686Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.589102185Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.668949639Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.750068905Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.844514244Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:49.924819652Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.005073827Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.101218115Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.180807233Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.260363199Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.340782335Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.420537053Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.500777533Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.580689404Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.665723941Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.743248447Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.820845113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.900457176Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:50.980196086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.060174837Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.140621973Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.223098425Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.30092018Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.38029829Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.460378833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.54032904Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.622394835Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.701256368Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.782251665Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.861536079Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:51.940571532Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.023217424Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.10060657Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.180348553Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.26052788Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.343250604Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.421199816Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.500181925Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.596580292Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.676331811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.756262402Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.836501729Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.919401894Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:52.996821472Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.091877757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.173144671Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.252553181Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.347978715Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.428393755Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.510710462Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.588524761Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.668411Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.748475671Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.844284022Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:53.924716054Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.004890837Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.085805206Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.164339762Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.244496018Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.340182416Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.423493974Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.501600113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.596329294Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.69591426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.772342604Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.853860942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:54.932736363Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.012660554Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.092638441Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.172730184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.257248848Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.333121927Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.412693574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.492716133Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.572619428Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.652776099Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.732452354Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.814119428Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.893025249Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:55.973504673Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.052588479Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.132644158Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.212635165Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.292071419Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.37603149Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.452706651Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.532556218Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.612690361Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.695072637Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.772673496Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.852658135Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:56.936166589Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.013053174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.092644084Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.172528819Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.252717523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.348513457Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.428261488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.511161109Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.588679503Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.66956456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.748053452Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.843906347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:57.924512972Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.004855947Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.086097293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.164584777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.244088552Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.339771942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.421177992Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.499991045Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.581290215Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.662689289Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.740275011Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.835896257Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.916715362Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:58.996661281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.092168831Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.172568928Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.255115716Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.348090269Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.428390653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.5086455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.58802217Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.668086938Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.748300986Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.845077562Z", "value": 73.5},
{"timestamp": "2024-03-20T04:42:59.927464702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.004784888Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.083995158Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.164302102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.24402738Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.330871713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.406460824Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.484627507Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.565289492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.644346289Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.724163248Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.804603856Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.886639988Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:00.964535055Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.045461296Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.124487149Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.204507884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.284488748Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.364469355Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.447277552Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.52587006Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.604607145Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.683913735Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.764716424Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.844337958Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:01.924229157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.007775276Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.084530085Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.164352196Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.244689764Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.34034109Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.420308065Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.500359073Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.598208451Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.677182593Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.75601443Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.836156349Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:02.916468061Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.088520532Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.172108666Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.255537312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.347914168Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.428316281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.508647609Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.588556568Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.668305815Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.74833935Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.847972892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:03.924504373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.081390093Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.163895794Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.243911441Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.339811408Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.420319696Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.502084531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.595799246Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.676299886Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.755822093Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.836751918Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:04.919030898Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.073869446Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.158309774Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.236570186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.316305577Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.396309032Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.47633636Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.556277383Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.636223494Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.719249196Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.797085031Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.87628154Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:05.956035523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.036741156Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.116260483Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.196304994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.277389412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.357097762Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.43625872Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.516242079Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.596224127Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.676209374Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.756438078Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.840475973Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:06.916380861Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.088413875Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.172201658Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.347675576Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.252261754Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.428024504Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.510570621Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.589065241Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.667975318Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.747484853Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.843696788Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:07.924083029Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.081262574Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.172272387Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.259788754Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.34024693Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.420181841Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.501268723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.595521679Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.676118351Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.757612082Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.836612399Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:08.916023213Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.088333189Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.172386988Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.251919051Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.347733994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.43132088Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.508333834Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.588328201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.669805708Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.748054792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.84357431Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:09.924446375Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.080812863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.164214085Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.243667939Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.324081252Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.404077923Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.483580578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.563990914Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.64443821Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.724179041Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.803976416Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.884344672Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:10.964344544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.044454912Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.124037854Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.20623101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.284139997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.3637783Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.44402246Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.523965148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.604053659Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.684163899Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.764341723Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.843818873Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:11.923995417Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.081221971Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.163758199Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.243898743Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.340536216Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.420389975Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.500266294Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.595415924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.676099157Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.755949812Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.836974645Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:12.915706482Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.088480395Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.171340816Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.251787313Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.347440463Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.428003632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.507612655Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.594749052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.686810676Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.764144494Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.844206318Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:13.923880365Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.080961478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.163666571Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.245429486Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.339415529Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.420025386Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.499790473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.579631593Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.660150825Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.740079497Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.840477617Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:14.916356616Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.076913576Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.155783206Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.235922757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.315933733Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.395732676Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.476028516Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.555752099Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.63550461Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.718480712Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.796349795Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.876080546Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:15.95613997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.037808869Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.115632512Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.19585312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.276146432Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.355946752Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.435874207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.515835455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.599554918Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.675819838Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.755950109Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.835891293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:16.915770972Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.088039412Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.171515131Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.255903875Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.347691706Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.428491611Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.508461563Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.588071578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.667678328Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.747423928Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.846110876Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:17.923894904Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.003697975Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.083791799Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.163730646Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.243905526Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.339263892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.420057494Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.499913813Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.595061299Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.675857044Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.756170164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.83540037Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:18.915757523Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.000011195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.091482449Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.171523185Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.251555089Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.347331184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.427612336Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.507719216Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.58896597Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.667667759Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.750385428Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.843734095Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:19.923376973Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.003824526Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.083685549Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.16610965Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.243727757Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.323602668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.483822796Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.860545544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.403799468Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.980500299Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.139592521Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.89964481Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.379795336Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.699600231Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.30133358Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.563792716Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.779559526Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.821672174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.643774571Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:20.74240216Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.459433863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.619820071Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.93971831Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.060106282Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.219727945Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:21.539681576Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.01972855Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.099147396Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.179611653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.260134086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.339849477Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.419910885Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.499640548Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.594952034Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.675427395Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.755600387Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.835882915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.916312868Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:22.996405348Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.090715456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.17108464Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.251495777Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.34710576Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.427475456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.507521312Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.589412996Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.668112833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.747629055Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.843599199Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:23.92311907Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.004008479Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.094877013Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.178984605Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.25965475Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.339293821Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.419570109Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.499633245Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.594533051Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.675405148Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.759125315Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.850997787Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:24.932185853Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.011507547Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.095974564Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.171732763Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.251593499Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.332872797Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.411728186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.491501946Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.571357113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.651554873Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.731464345Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.811878842Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.89319382Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:25.972023737Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.051568664Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.13150684Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.211346455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.291578488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.372110969Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.452661401Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.531626199Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.611349046Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.691272566Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.771361398Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.851445942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:26.935649438Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.011722774Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.091023252Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.171917174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.251664053Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.346777395Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.426806867Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.506911603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.587670613Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.667373396Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.748114677Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.847844732Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:27.924141333Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.003807092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.092951974Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.178971218Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.259364306Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.339478674Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.41950773Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.499543762Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.59473848Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.675431154Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.755353297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.835659634Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.915281745Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:28.995617873Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.091626545Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.172394323Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.254705111Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.346909615Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.42723448Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.507835825Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.586940879Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.667288367Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.747264687Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.843495471Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:29.923301103Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.003321615Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.083972336Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.163389519Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.243275086Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.32335899Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.404861809Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.483346702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.563259502Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.643344814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.723446638Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.803511822Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.883428942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:30.967699542Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.043521549Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.123065388Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.203239853Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.283184108Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.363253868Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.443342893Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.526513715Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.603641293Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.68330878Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.762874219Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.843106188Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:31.923298476Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.003369516Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.08968508Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.1636691Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.243265771Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.338705642Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.419043019Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.499450027Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.594590474Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.67761048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.755247659Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.836691981Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.915226826Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:32.995008458Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.104869222Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.186563593Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.268757357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.347167114Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.42728113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.507202314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.587328586Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.667106953Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.747226826Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.843675498Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:33.923197801Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.003413258Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.098017671Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.179029641Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.259237033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.339277545Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.420426892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.499134633Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.594546152Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.676825164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.754633288Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.850499079Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:34.931973386Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.012242347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.090646696Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.171164361Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.251052744Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.331016264Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.411038856Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.49095156Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.574998608Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.651209096Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.730962376Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.811152488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.891379689Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:35.971027912Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.050753383Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.132874604Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.211609001Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.291205608Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.371396265Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.451630249Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.531204648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.611003592Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.694090542Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.771252424Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.851066632Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:36.93098916Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.011227048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.09297038Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.171498377Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.251441769Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.346596519Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.432114898Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.507218088Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.587185864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.667327016Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.746476327Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.844320522Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:37.923141032Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.003786377Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.083498761Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.162654631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.244854667Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.338779495Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.420024106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.499367497Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.594354823Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.674955656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.754716871Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.835797321Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.914869736Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:38.998232014Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.092375435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.171041864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.250271335Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.346418983Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.427099144Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.506921928Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.588227787Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.666928552Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.746775048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.843365385Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:39.923052809Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.003345897Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.083132617Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.16455854Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.243314473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.322344167Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.403081033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.482727144Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.563955851Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.64347201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.7247107Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.803026921Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.882896297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:40.962864041Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.042748297Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.122766153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.202809161Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.284419596Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.362933321Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.44224516Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.522709769Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.602981962Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.682827658Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.762837098Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.844740558Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:41.922956202Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.00285201Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.08273537Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.162815242Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.243025003Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.338786314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.478790274Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.562584074Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.643303756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.723003243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.818223018Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.898712971Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:42.981690097Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.075525997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.154995628Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.23687112Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.330188682Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.410801324Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.491698766Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.597177153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.682370091Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.763098189Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.842749132Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:43.922766956Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.003149997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.083332942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.162887885Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.242857037Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.338368844Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.41910075Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.499344207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.595322447Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.674541037Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.756317937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.850443245Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:44.930232557Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.010625294Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.091539152Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.171193039Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.251700113Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.337170524Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.411117136Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.490600335Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.570709487Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.65083432Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.731292561Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.811121137Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:45.893964374Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.04757601Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.130043183Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.210721425Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.291241842Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.370820945Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.45096245Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.535862012Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.611324435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.690483761Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.770197425Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.850646578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:46.93047493Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.010677426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.091161203Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.170937011Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.251058804Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.346550387Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.426576755Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.50684722Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.586408691Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.668152215Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.746721812Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.84151829Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:47.923621782Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.079971119Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.162559253Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.243499031Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.345202243Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.419502263Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.498811254Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.594042997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.674600342Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.753798357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.83547116Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:48.916893564Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.086951184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.170731992Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.250757976Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.346190839Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.426907641Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.506497496Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.58919123Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.666747961Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.746530873Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.841842456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:49.922895546Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.079388052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.161754745Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.247318564Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.322468667Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.401986618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.482188667Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.562050395Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.642247355Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.722077019Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.803846111Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.882560093Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:50.96201558Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.041800796Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.12272819Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.202125661Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.282228189Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.366564582Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.442334686Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.522322238Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.603145696Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.682055294Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.761866686Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.842062175Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:51.9242209Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.079449915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.161728575Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.242097952Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.337353087Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.419179619Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.497854881Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.580435302Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.65808269Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.738803044Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.833561602Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.914485028Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:52.994213987Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.090927461Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.173782699Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.251138726Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.345466147Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.425983013Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.506463654Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.586982471Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.666345062Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.746838184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.841998054Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:53.922246791Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.079689027Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.162411464Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.242298792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.33784372Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.420991727Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.498361226Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.594129802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.673982698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.762877404Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.849403017Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:54.929871722Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.015028405Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.090344492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.169813931Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.250510221Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.330341069Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.40978158Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.505546796Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.588159602Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.666593327Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.746346287Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.826298639Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.906292015Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:55.98648184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.067202802Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.147993204Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.226407281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.306434834Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.386570578Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.465801713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.54610709Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.626358195Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.707118773Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.786683892Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.86637698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:56.946204596Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.026221236Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.106280405Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.187239895Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.266435382Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.345820629Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.42601183Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.505511509Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.587052313Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.666346712Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.750097792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.841669463Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:57.922353817Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.002176185Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.082241817Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.162222106Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.242229114Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.339044572Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.420594528Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.498292636Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.592894425Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.673644475Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.753875196Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.850634942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:58.932413154Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.010197502Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.091308161Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.16987891Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.250346496Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.345450654Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.426145792Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.50780314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.586394625Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.665542944Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.745744385Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.841421281Z", "value": 73.5},
{"timestamp": "2024-03-20T04:43:59.921601538Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.002434916Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.094373532Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.188281112Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.28292591Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.370694598Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.450231174Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.530075942Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.610276967Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.693210253Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.769834311Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.850005352Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:00.9302162Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.010153321Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.090222793Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.169813545Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.251171884Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.330833388Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.409894122Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.489881899Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.569862859Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.649830508Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.730325165Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.812013809Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.892149234Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:01.971333105Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.06576379Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.145689102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.225854863Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.321387695Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.405362775Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.482269713Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.577329008Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.657891314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.737866162Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.833381426Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.913579699Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:02.99476447Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.089551284Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.169786549Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.250082518Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.345340373Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.425664918Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.505582006Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.589231006Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.666410137Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.745887832Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.841602904Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:03.921871065Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.001345209Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.08186009Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.164156672Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.24224422Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.337310363Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.41780662Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.498896255Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.593325501Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.674436735Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.753538814Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.849259102Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:04.929666783Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.009241887Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.089327456Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.170232354Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.250124834Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.332707112Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.410367428Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.490079876Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.569764804Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.650572422Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.730693575Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.809492101Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.894652048Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:05.970882505Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.050115368Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.129373703Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.209725544Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.290042121Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.369795913Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.452094734Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.529991147Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.609624011Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.689833164Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.769716044Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.849669772Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:06.929810765Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.011346833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.089773838Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.170224816Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.249226222Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.345595184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.425762129Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.505875665Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.587177269Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.666133619Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.745185554Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.840861714Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:07.922219573Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.002555286Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.083620665Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.162608024Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.24165311Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.336853653Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.418010648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.49779292Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.593141272Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.676429247Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.754090843Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.849174842Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:08.929982012Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.009749756Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.089757341Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.169893214Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.252856228Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.345516862Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.425643967Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.506108225Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.585840769Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.665699905Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.745660673Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:09.84249994Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.082736478Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.161547357Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.241154109Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.32133795Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.401299775Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.481383775Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.562557635Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.641305921Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.721681858Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.801785091Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.881333347Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:20.96235543Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.041349413Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.121422406Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.204690701Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.282116393Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.36208945Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.441319497Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.521099785Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.602680525Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.681227851Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.766387735Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.841415565Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:21.922884913Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.003092434Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.096727087Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.176666127Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.257003633Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.338448853Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.417315251Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.49723138Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.59283602Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.674078135Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.753416439Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.848593366Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:22.930888028Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.010024603Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.089292442Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.169548092Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.249250524Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.344752732Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.425096029Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.507969668Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.58567184Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.665113984Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.745229729Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.840916609Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:23.921486531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.001244964Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.081761254Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.16163175Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.241456935Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.33668455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.416572455Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.497178857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.592485961Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.676594258Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.752690571Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.848572332Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:24.929109134Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.00901675Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.089466704Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.169375153Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.251029397Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.328721361Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.408727186Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.48939314Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.569221397Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.648566837Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.728733142Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.811609116Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.889887674Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:25.969195833Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.049005082Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.129815356Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.209206556Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.288958749Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.373535015Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.449385631Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.529459648Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.609176033Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.689064385Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.76899421Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.849144355Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:26.93299358Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.009847142Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.088739429Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.170084585Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.264662887Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.345011497Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.425045642Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.505368811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.586955471Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.668355027Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.74756021Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.840540301Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:27.921080943Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.000822064Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.085048985Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.161361907Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.241225332Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.336488467Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.416988917Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.497016918Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.577529752Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.659124924Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.737138681Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.832555129Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.912881563Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:28.993717917Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.087968923Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.17188954Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.250273282Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.344444607Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.424925857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.504892386Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.585366276Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.665215748Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.745016517Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.840925062Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:29.920955879Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.001342857Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.081494698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.160798698Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.240847531Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.320812396Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.403025937Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.480946702Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.560809487Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.640773679Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.720968721Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.801968116Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.881076115Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:30.961272212Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.040919701Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.120762325Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.200719414Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.280827959Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.362422492Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.440501913Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.524013793Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.602307326Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.683775618Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.761107966Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.840984575Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:31.921186528Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.000922049Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.082315428Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.160862882Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.240867811Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.33637146Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.416921446Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.496975143Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.592356935Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.6765052Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.753034282Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.848957259Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:32.928742188Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.009792207Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.089186735Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.169771473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.251126037Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.34435864Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.424882067Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.504776915Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.584946997Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.664673973Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.744921431Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.842886812Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:33.920551608Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.000327257Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.080746683Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.161729566Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.240996893Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.320924734Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.401759137Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.48079488Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.576375553Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.657314435Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.737153316Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.832192003Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.912660197Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:34.996000749Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.073330921Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.15246788Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.249030763Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.328915852Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.424303276Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.505358927Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.587901845Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.664968656Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.744683473Z", "value": 73.5},
{"timestamp": "2024-03-20T04:44:35.824326609Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:35.904761459Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:35.984614164Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.064697205Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.146671738Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.224230678Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.305059545Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.384769337Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.464983131Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.544659739Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.626831009Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.708976774Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.784670655Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.86468624Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:36.944531264Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.02467005Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.104769539Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.188516972Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.264221668Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.344597094Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.425413641Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.505189161Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.585061002Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.665030731Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.745176493Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.84021934Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:37.920885519Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.000930704Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.082872341Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.161288243Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.241095027Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.338403287Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.416841781Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.498015609Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.592237079Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.67326969Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.752797882Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.84802905Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:38.931996995Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.008658685Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.088687294Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.168517183Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.248447008Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.343953345Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.42424733Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.506033351Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.585126694Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.664534118Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.744676168Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.840262792Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:39.920596394Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.07739767Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.161320879Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.240644559Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.320486064Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.400650257Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.480096209Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.561794454Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.640746997Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.722678554Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.801085048Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.880614808Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:40.960439673Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.040640442Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.120456827Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.20049574Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.282238209Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.360450655Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.440427712Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.520491233Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.600699267Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.680490147Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.760472996Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.844081389Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:41.920511143Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.078046468Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.160287914Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.240517036Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.33586638Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.41644283Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.499577942Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.59204872Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.672029937Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.752570483Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.847809459Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:42.928337621Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.008176054Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.088768089Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.168166777Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.24840873Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.343972539Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.424501469Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.50445875Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.584851424Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.6660201Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.744057665Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.839741922Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:43.920373028Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.092644799Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.175951527Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.257299819Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.33805339Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.4163539Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.496347693Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.592535151Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.672275216Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.752382001Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.848000786Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:44.928909077Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.008235221Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.08835983Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.168348087Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.248357209Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.328311066Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.408353595Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.488706909Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.568355966Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.648513823Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.72837552Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.809675428Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:45.888004418Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.045224543Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.135758453Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.223824967Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.304590729Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.456414459Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.543634795Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.624174574Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.706177491Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.786188884Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.864532882Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:46.944008082Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.024703989Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.104283413Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.184572503Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.265038777Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.346158461Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.424345147Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.50435606Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.584113053Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.66430627Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.748818537Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.840103873Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:47.921809317Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.078312129Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.159809989Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.240538888Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.33583828Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.41626209Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.496221867Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.57692715Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.65622075Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.736169583Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.831854704Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.912072722Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:48.992257427Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.087250099Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.170340667Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.247905687Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.343628408Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.424125018Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.504308412Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.585616352Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.664373183Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.746920837Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.839781984Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:49.920447107Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.079232035Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.160406727Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.239846919Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.320258729Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.403486257Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.480168588Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.559844556Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.639725645Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.719618382Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.803264599Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.879977426Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:50.96118911Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.040123701Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.119692885Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.200902265Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.280053273Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.359832826Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.439640346Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.521836576Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.600669983Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.681223522Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.759998561Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.842583879Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:51.920533796Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.092436255Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.175904263Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.255822185Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.33599649Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.415815275Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.495878253Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.59192795Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.671891536Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.75149992Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.847143601Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:52.927571987Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.007912821Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.087837175Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.167593336Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.2509672Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.34330201Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.423465884Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.50402867Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.584354048Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.664064385Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.744025538Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.840469445Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:53.920074021Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.000496616Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.080371945Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.159486632Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.240967245Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.336083373Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.41885442Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.495879343Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.591377712Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.671968242Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.751511091Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.847577972Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:54.928071831Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.010596413Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.088331386Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.168308284Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.247953244Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.327884317Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.407998271Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.488390689Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.574724431Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.663271074Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.743951749Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.826848172Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.904710985Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:55.983897801Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.063936683Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.143798892Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.223898957Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.304139919Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.38390936Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.463444113Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.54343893Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.624554422Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.705182328Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.784518456Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.864026073Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:56.94388281Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.023811835Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.104200062Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.184288031Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.267275655Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.344347874Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.423943715Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.503895044Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.584284742Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.665648875Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.746212909Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.840301611Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.920150636Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:57.999998797Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.095661838Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.176526353Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.255894354Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.33618802Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.42059955Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.496724376Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.591254934Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.671397816Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.757136389Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.846978683Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:58.927902558Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.008058816Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.088058913Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.167796386Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.247721379Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.343377732Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.423870343Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.504176777Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.587358705Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.663913899Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.74438267Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.838903565Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.919123151Z", "value": 73.6},
{"timestamp": "2024-03-20T04:44:59.999732273Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.079669811Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.170963659Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.25557711Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.33605772Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.435092416Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.515628963Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.599789292Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.691127077Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.769678595Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.848124866Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:00.928244419Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.013327663Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.092999216Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.168125128Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.24764068Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.330509232Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.407700139Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.487440108Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.567546222Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.647276719Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.727296305Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.80737061Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.888188693Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:01.967666294Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.063718808Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.144291066Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.22332809Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.319315964Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.39959155Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.482504645Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.575472065Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.655490467Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.735822821Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.831945767Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.911660456Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:02.991878346Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.087605515Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.167471596Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.247602446Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.343192111Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.424019698Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.503807859Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.584745687Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.664998137Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.743340663Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.840315355Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.919417083Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:03.999345788Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.08465012Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.1597112Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.241095652Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.337856648Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.41548362Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.495692582Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.591417352Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.671612458Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.751726635Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.849152848Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:04.927754639Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.007722128Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.087554226Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.167256402Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.24709074Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.327221654Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.411501632Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.488034938Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.567676027Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.647429948Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.728762241Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.826936135Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.903636066Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:05.987788364Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.064014822Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.14426804Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.224204137Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.303499273Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.383371435Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.463584493Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.623363407Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.545668146Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.704362707Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.783828627Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.863945845Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:06.943769623Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.026007101Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.103720026Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.183766843Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.263627357Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.343337438Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.423705664Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.503533569Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.585303654Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.66338154Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.742962469Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.838558662Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:07.919401961Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.091756325Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.17525083Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.25713298Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.33574437Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.415511572Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.495168276Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.590896598Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.672376858Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.751509722Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.850668387Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:08.927737598Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.007340031Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.087417633Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.167406979Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.247399748Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.34322743Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.42461025Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.503538442Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.585849616Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.663588845Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.743420206Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.838999727Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:09.919294898Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.076364879Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.159243383Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.239513113Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.319450234Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.399335004Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.479258237Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.559519199Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.643267369Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.72005882Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.799578148Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.879285061Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:10.959418375Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.039401417Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.119465867Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.200206926Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.27941739Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.359235471Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.439334385Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.519305907Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.599512373Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.678791541Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.763030943Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.839363418Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:11.920063997Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.091619063Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.175322528Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.255385346Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.335769957Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.416378664Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.495701832Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.591793898Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.671189227Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.750851884Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.846926734Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:12.927200944Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.009452662Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.087069683Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.167377877Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.247235095Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.343050969Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.423420923Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.505759489Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.586830021Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.665221796Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.744436004Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.838543746Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:13.91948215Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.091444001Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.174987882Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.257142608Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.335533391Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.415260528Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.495109649Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.591674004Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.671850326Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.750942934Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.847766746Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:14.928037724Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.022735932Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.103560127Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.183178464Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.26344509Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.3435977Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.426535436Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.503668744Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.583184041Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.665212111Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.743365741Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.82313611Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:15.90311144Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.060303245Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.143234133Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.222625046Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.303545081Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.382916058Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.462995068Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.545728611Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.625148579Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.703143361Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.783471299Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.862852388Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:16.943359239Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.025209932Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.103669963Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.187543604Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.263912175Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.358745455Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.439104689Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.519190643Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.599260021Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.679298263Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.765878886Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.854397337Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:17.934854428Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.016027648Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.094494878Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.174905921Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.257015911Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.338761516Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.415203047Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.495155497Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.590490249Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.671745838Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.751157294Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.846506287Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:18.927755699Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.007678645Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.087517814Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.168378074Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.247073273Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.34251049Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.423176413Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.504663458Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.583358049Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.664295077Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.745256009Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.838211973Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:19.918981192Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.075840389Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.159008366Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.240008817Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.318887313Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.399159827Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.478852212Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.559010999Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.638897688Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.720295965Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.798858236Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.878691325Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:20.958999264Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.038923745Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.119095363Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.198997189Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.281030091Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.358715432Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.439004427Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.51887422Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.599286255Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.679284657Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.760553173Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.840274326Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:21.919004181Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.091176114Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.174718363Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.255008413Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.335310144Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.416783012Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.495007395Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.59077082Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.670828102Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.751006921Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.846582794Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:22.926956013Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.009269267Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.087059184Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.166834994Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.246688627Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.342479573Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.422950648Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.502586681Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.58583053Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.662915742Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.742999328Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.838740769Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.918789923Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:23.999476198Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.094294662Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.175839691Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.254634603Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.33513035Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.415089391Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.496058291Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.590996723Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.671043285Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.751321464Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.847863355Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:24.927049979Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.006882717Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.086734142Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.168904101Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.247009923Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.32785431Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.407188679Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.487284489Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.567128459Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.646447595Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.726789934Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.807044816Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.887956308Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:25.966951252Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.046844117Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.127096664Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.206792921Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.286818779Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.366475324Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.447456224Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.526922849Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.606783651Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.686708196Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.76773796Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.846383687Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:26.926389577Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.009333425Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.087673872Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.166356079Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.247815508Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.341834546Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.422253941Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.503000824Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.58578176Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.662821884Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.749237995Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.85369619Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:27.934679874Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.014700772Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.094840774Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.176411979Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.255032107Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.335384429Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.414955694Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.494821296Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.590058129Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.67062034Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.752064953Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.846243479Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:28.926184505Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.006694716Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.086423101Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.166665632Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.246165985Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.345228361Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.423436392Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.503598602Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.582974315Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.662889964Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.742689166Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.838236111Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.923590364Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:29.998899029Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.078555798Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.15869212Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.238745562Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.31862182Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.398646878Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.479703042Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.558983459Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.639000773Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.718889638Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.7988874Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.878437769Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:30.958615724Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.038883566Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.118797008Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.19862965Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.278498867Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.360056536Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.438840152Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.518584761Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.600460447Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.678733598Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.75863488Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.838589857Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.918489251Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:31.998706662Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.095401225Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.175096331Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.254280459Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.33492235Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.414940048Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.49452261Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.590072691Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.670749494Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.753659326Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.846248826Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:32.926734877Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.006439966Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.086710497Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.165845057Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.246209316Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.34797173Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.423564043Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.502475435Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.582317644Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.663199696Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.742751537Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.839810294Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.920651802Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:33.999060952Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.094080601Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.174755676Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.253877853Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.334878241Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.478265795Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.579218063Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.654925097Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.734216169Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.82952321Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.909887821Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:34.990652433Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.070449458Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.150766805Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.230445174Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.309876727Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.39034329Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.471028734Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.550446655Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.630470753Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.712593095Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.790411237Z", "value": 73.6},
{"timestamp": "2024-03-20T04:45:35.870735815Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:35.950346345Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.030928908Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.110465069Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.190849296Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.271752948Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.350885492Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.431707544Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.510565815Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.590520793Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.670621756Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.750603966Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.830633504Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.910328065Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:36.9904577Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.089742413Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.181852455Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.262142442Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.343189614Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.422374127Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.501685455Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.582717907Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.662477877Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.741611093Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.837560056Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.920638048Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:37.998521822Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.093626975Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.17423933Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.253848035Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.334819367Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.414509961Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.496860176Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.5896779Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.670388463Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.750253009Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.845623666Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:38.926406774Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.006282168Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.088191326Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.16654086Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.246273758Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.341628767Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.422412259Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.502413637Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.582502919Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.663444875Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.742725644Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.837855405Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.918372144Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:39.998213842Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.077861683Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.158203766Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.240106524Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.318341658Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.398282204Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.478208318Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.557670815Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.638736004Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.717750308Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.801008045Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.878296585Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:40.958206571Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.038446926Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.11858232Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.198754803Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.277690131Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.35834879Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.438712601Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.518112314Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.598709853Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.678959808Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.757646399Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.838103778Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.922678702Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:41.998600392Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.093707912Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.174205452Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.257382036Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.334963185Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.414239826Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.498999326Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.589729206Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.670193401Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.750244603Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.845179644Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:42.926056991Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.005884257Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.087449863Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.166160902Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.246357513Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.341763306Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.422139245Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.502671536Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.582746035Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.663599382Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.742333046Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.837626967Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.918117562Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:43.998195389Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.079631106Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.15866397Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.240233863Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.333575237Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.413873159Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.494763531Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.589390443Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.670086127Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.749451536Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.847612087Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:44.929025404Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.007362843Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.086657819Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.166223901Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.245554493Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.326191329Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.411619278Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.486586566Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.566084679Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.646213034Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.725857323Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.806917136Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.886307441Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:45.968218679Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.04582514Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.12660044Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.20579148Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.285840603Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.368002401Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.44623744Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.528474055Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.606343365Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.686268263Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.765752168Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.845814186Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:46.92588942Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.005832847Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.087031795Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.165326002Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.246883703Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.341380055Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.422460507Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.502466942Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.582750912Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.665650409Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.741599555Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.837305637Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.917797512Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:47.998379211Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.093238572Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.173707119Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.256102358Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.334734133Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.413891222Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.494145561Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.589322522Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.669828349Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.749978143Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.848309927Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:48.926368933Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.005886342Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.086134089Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.165963115Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.245309004Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.341085582Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.4226861Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.502021685Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.582597752Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.661884793Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.742096092Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.837731486Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:49.91775296Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.000395272Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.079634792Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.157664839Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.238284298Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.321459443Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.397657581Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.477386063Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.56171481Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.637633236Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.717452502Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.798444058Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.878424316Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:50.957669661Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.037427455Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.120800008Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.19768554Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.27766775Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.357419816Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.439990416Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.51803595Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.597554095Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.680674488Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.757826196Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.83749631Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:51.92504948Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.013103194Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.093641054Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.178785514Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.253654786Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.333730629Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.413233574Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.493380841Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.573629995Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.653214093Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.73352024Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.828893457Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.909801013Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:52.993587423Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.085015801Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.165408124Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.245297342Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.344017958Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.422216901Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.501844519Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.581854729Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.6621075Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.741812589Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.838162417Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.918996181Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:53.997879445Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.092990326Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.17388905Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.253777084Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.334191775Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.413853473Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.494849349Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.58989447Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.669226311Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.749203626Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.845092364Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:54.925565807Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.00743407Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.087531544Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.16612044Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.245584057Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.325158554Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.405548669Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.488135813Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.56625722Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.646989511Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.725332902Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.805486953Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.886273357Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:55.965759822Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.045582352Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.125617299Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.207806489Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.285708696Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.366889436Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.445648572Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.525588126Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.605615361Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.685724547Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.771975154Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.845618632Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:56.925764139Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.006578095Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.085827279Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.165562001Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.246062485Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.349822055Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.437464793Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.517323035Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.597154269Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.677582433Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.757359458Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.840868876Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.921538736Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:57.998842125Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.092867659Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.173795216Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.253681394Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.334150901Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.413636663Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.494823931Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.589209883Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.669480126Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.749808289Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.84493709Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:58.925019237Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.005496616Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.087203374Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.165593485Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.246151824Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.340966993Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.422010901Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.501644183Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.581815674Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.667000039Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.741722878Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.837238016Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.917190275Z", "value": 73.8},
{"timestamp": "2024-03-20T04:45:59.997483206Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.078142697Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.157547915Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.238050286Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.317018478Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.397316305Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.477194836Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.557014422Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.637381817Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.717375451Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.799799267Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.877780833Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:00.957399043Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.036919044Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.116963239Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.197454634Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.278554351Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.361011574Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.43768405Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.517379636Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.59742479Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.677891193Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.757752668Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.837634078Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.919238915Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:01.997783235Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.092936932Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.173779496Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.253025193Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.334056302Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.413528847Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.494568724Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.588740883Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.669638199Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.749247001Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.844733211Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:02.925087646Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.005639682Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.087320903Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.165350374Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.245286664Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.340335657Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.421489166Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.50131736Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.581596275Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.662583192Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.741356824Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.836775033Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.917098588Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:03.997271487Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.080852233Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.157456293Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.239442347Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.332484968Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.412998764Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.493400783Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.588725872Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.669249652Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.748961974Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.84659798Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:04.925539261Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.005229118Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.085529793Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.167610408Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.245563079Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.325802282Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.409000531Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.487671602Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.565741809Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.646358165Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.726752312Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.806028889Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.885335738Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:05.968447235Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.045758656Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.125623618Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.205288164Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.284967718Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.366981932Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.445418572Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.525098318Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.605124432Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.685270099Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.765291957Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.845099416Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:06.925306522Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.006226495Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.086779555Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.16518717Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.244904292Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.34067703Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.421056074Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.501310445Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.582705906Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.661055537Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.741535317Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.836728662Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:07.916450232Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.089326327Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.172777377Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.253532581Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.333722216Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.412990185Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.493049579Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.588558093Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.668745328Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.748614419Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.846987227Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:08.925438586Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.00512454Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.086334337Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.164987009Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.245050467Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.340517349Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.421740298Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.501039243Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.581867184Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.661239473Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.740488146Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.836449653Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:09.916938648Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.076315324Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.157116673Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.237173699Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.316942917Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.397547209Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.477007691Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.557555982Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.639876245Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.717274227Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.7964877Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.877030359Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:10.957047674Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.037051261Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.117099135Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.206246804Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.292622628Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.372888071Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.45296929Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.533231053Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.612964015Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.693030834Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.775146745Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.852987095Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:11.932475864Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.012947932Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.093012319Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.173067841Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.252902115Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.33593758Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.413069865Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.493218028Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.588400461Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.668849745Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.748890964Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.844674614Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:12.926693437Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.004712315Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.084450046Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.165042497Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.245032132Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.340379974Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.420892713Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.501296205Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.581337775Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.661038418Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.74101794Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.836416694Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:13.916847321Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.089105784Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.175808392Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.253712646Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.333359976Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.412944426Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.493141965Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.588257966Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.668757842Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.751021785Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.844673495Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:14.924795098Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.004973085Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.084895392Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.164342209Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.244864869Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.328418287Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.405081899Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.484773933Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.564979472Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.644705522Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.724712468Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.804884343Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:15.889236771Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.041687385Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.124966914Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.2062994Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.284864391Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.36599038Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.444649004Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.528391382Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.604996818Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.684918261Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.764827095Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.845047834Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:16.924420412Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.004398846Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.086881638Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.164497252Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.244461382Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.340945738Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.420725357Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.500724687Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.581209139Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.664251708Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.743846462Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.836455738Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:17.916543965Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.08907942Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.172490373Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.253149833Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.333575885Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.412740814Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.492663856Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.588167667Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.669518904Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.749331514Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.844164059Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:18.925626017Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.004829858Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.085065925Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.164357542Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.24470641Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.340305068Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.420064046Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.50329596Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.5961381Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.6767054Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.756658491Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.836579581Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:19.916772096Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.073506943Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.157557898Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.238213038Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.31679675Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.396712816Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.476247602Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.556718422Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.636695097Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.718603615Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.797351743Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.876307616Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:20.956897764Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.036627654Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.116705865Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.196540139Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.280825207Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.357121714Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.436699668Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.516078645Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.596084664Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.676459003Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.756740703Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.837496643Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.916646276Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:21.996660295Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.092126377Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.172910029Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.252599631Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.334260117Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.412946805Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.49265596Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.587799865Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.66787558Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.748437056Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.84400173Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:22.926971691Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.005170314Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.084455467Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.164828367Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.244492241Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.339952531Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.420788024Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.50660375Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.596354653Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.676185087Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.756148738Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.838396009Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.916702632Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:23.996534667Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.095209396Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.173303411Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.252556308Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.348028534Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.42853497Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.508494716Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.588473087Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.672882731Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.748364388Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.843553542Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:24.924453291Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.004944271Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.084967377Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.164717716Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.24532796Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.324494969Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.404860796Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.48419507Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.564466817Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.644734468Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.724509223Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.807547888Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.884255308Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:25.964331119Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.044620946Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.124738741Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.204496023Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.284838267Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.371224043Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.459824479Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.540315747Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.620265413Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.700638409Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.780700748Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.861172528Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:26.942551989Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.020069171Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.100374326Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.180462137Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.260412476Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.340199326Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.420298049Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.504455917Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.595806758Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.676337962Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.756373229Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.836624881Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.916519539Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:27.99644799Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.092741434Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.172023739Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.252675295Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.332669474Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.412093508Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.491991846Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.587403305Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.675141083Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.763331599Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.844261939Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:28.924471319Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.004617722Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.085354686Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.164653567Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.246154693Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.339941956Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.420260936Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.500293035Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.58064043Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.6602204Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.740257363Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.836087382Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.916831386Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:29.9962447Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.076341375Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.157615812Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.235908356Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.316027303Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.397098604Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.476234797Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.556283536Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.636299315Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.716342518Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.796213176Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.876362908Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:30.95628739Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.036279681Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.116545508Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.196329991Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.276255338Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.355734667Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.436190735Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.517595957Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.596418933Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.67626236Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.756166267Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.835668796Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:31.941445972Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.029407143Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.108364264Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.188395882Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.269243343Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.348374832Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.428472915Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.508442774Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.588172888Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.670103711Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.748651743Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.843599776Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:32.9237913Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.004120167Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.084534283Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.164121133Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.247193206Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.339753683Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.419756853Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.500061913Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.580612445Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.660751488Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.740225474Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.836549318Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.916188776Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:33.996222699Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.091570093Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.171954513Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.252399957Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.33178479Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.428806076Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.507851389Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.588294977Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.668071363Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.749078088Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.843948713Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:34.924102189Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.006751893Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.084219539Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.164075733Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.243998488Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.32370297Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.403888638Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.484033409Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.563939012Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.643517702Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.723987625Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.803903532Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.883918895Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:35.964008274Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.046525306Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.125613691Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.204242459Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.284731231Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.364067809Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.44412938Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.523960007Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.60401521Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.683853324Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.764022928Z", "value": 73.8},
{"timestamp": "2024-03-20T04:46:36.844125139Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:36.925501336Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.004302489Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.085357726Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.16601533Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.244077697Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.339676324Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.419886471Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.500112267Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.580412846Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.660134705Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.74141535Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.83550671Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.91590329Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:37.995887932Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.091610335Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.172160388Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.252181767Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.333764813Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.412031276Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.492479152Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.587328465Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.668343062Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.747997432Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.842961178Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:38.929368106Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.004454339Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.08435735Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.16402068Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.243898699Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.339475565Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.420514866Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.501402583Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.595375319Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.675995963Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.75620227Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.836075841Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.915870948Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:39.996201639Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.07616961Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.155832396Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.235871695Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.316551444Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.395837397Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.475910136Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.555971612Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.636993633Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.716205282Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.796090533Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.876139208Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:40.955394985Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.035558541Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.115864816Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.202364672Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.276421879Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.355897561Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.436027965Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.516133248Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.595784354Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.675952101Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.759474192Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.8360539Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.915915054Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:41.996543251Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.091328436Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.171859096Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.251735003Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.348997473Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.427898657Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.507765604Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.588003016Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.667875402Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.74796235Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.843431632Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:42.928314109Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.004024439Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.084041082Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.163287676Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.243690912Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.339377571Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.419694374Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.504129779Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.595753037Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.676115441Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.755863859Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.836821368Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.916124026Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:43.996098621Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.092223649Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.172588165Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.251280741Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.347273481Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.428276302Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.507825424Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.587878675Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.668000246Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.7472918Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.843229243Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:44.927288935Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.003667554Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.083922374Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.163879625Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.250183257Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.324587728Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.404217139Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.483780085Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.563744664Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.643686427Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.723858398Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.805966022Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.883834372Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:45.963695335Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.04371425Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.123844461Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.203610672Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.283605363Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.365317498Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.44412153Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.5235495Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.603356511Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.683918787Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.764211815Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.843604681Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:46.92775666Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.004144176Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.083844882Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.163592053Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.243871864Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.339540923Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.420190496Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.500424867Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.580434118Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.659083527Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.739021866Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.834781197Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.91557605Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:47.995692597Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.092621531Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.172374493Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.254694341Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.346533568Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.427506245Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.506970759Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.587616204Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.669840627Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.747726322Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.843171221Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:48.924731483Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.003581788Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.083979648Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.163704578Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.245991402Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.33930532Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.419472012Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.499618511Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.579263249Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.659473077Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.739446488Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.835116667Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.915521375Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:49.99665434Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.077866186Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.155238344Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.235326155Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.31508043Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.397258613Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.475203284Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.555742968Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.635423611Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.715337918Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.796560579Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.876097093Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:50.955345831Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.034977929Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.115333389Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.197373653Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.275153779Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.355738103Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.435345274Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.516790432Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.595205056Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.67591466Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.756640425Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.835226281Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:51.9150051Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.08779278Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.170740469Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.250848921Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.34653494Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.427207328Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.5073193Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.587137126Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.668551949Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.747392845Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.842958704Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:52.923003379Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.080368756Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.162815644Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.243322817Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.340993736Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.419830185Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.499632939Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.579886415Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.659756882Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.739528405Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.834986071Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:53.917346239Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.08754521Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.171179269Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.251703689Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.346857003Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.427282127Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.507454291Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.588662264Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.667533017Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.747283004Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.843047903Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:54.923398211Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.002876453Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.083545706Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.163716493Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.243481968Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.324573205Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.404411672Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.484016187Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.563500925Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.643699744Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.724804966Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.803410758Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.883433833Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:55.962990412Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.042800367Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.123518387Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.203448886Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.28578899Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.365173856Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.445221059Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.523516131Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.603232294Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.683381257Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.763364364Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.843884849Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:56.923376499Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.003417558Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.084029883Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.162699035Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.243356832Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.33845325Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.419809736Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.49930881Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.57973179Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.659110608Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.738690322Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.834352789Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:57.915917148Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.002581708Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.091286657Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.171257573Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.255057968Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.347345132Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.442738927Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.523265843Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.60524377Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.683306777Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.763142556Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.842832927Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:58.923480803Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.006392909Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.083441194Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.185097817Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.259369745Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.339426452Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.419358871Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.49917321Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.579570334Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.659503937Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.742414506Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.834779335Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.914833578Z", "value": 73.7},
{"timestamp": "2024-03-20T04:46:59.996215792Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.075819507Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.155329845Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.237239708Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.338041258Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.426506398Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.507338275Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.587586183Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.667117641Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.747117228Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.826995087Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.909667384Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:00.987277207Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.067556154Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.147297565Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.229278052Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.307149251Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.387092262Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.466756457Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.546835372Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.627103664Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.708232918Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.787146423Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.866878938Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:01.947795583Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.02782397Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.107165892Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.18734772Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.267399467Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.346670765Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.430705528Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.507440597Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.589178588Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.667280987Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.746945758Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.843027938Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:02.922880997Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.00274372Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.083349612Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.166774071Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.243170674Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.340074168Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.419566426Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.499302877Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.579372257Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.658882755Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.740675914Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.834716714Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.915073454Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:03.994993585Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.090858165Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.171472953Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.251368732Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.349858245Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.426732034Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.507703944Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.587131402Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.668593104Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.747389617Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.842238098Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:04.926543198Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.003266619Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.083215326Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.162955169Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.247591342Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.323071848Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.402887595Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.485700148Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.563287634Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.64355423Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.723336793Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.807107844Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.882915999Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:05.962513761Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.043761479Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.123056073Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.203282157Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.298441423Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.379027796Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.458898391Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.53903353Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.620061568Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.699825859Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.778937604Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.858886823Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:06.93871649Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.02077477Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.100395316Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.179109845Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.258892408Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.338949051Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.420164001Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.499116482Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.579239014Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.661845743Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.738660652Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.834433871Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.914825331Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:07.995149367Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.090807195Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.170888222Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.256095084Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.348406632Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.428469132Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.507016652Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.587314928Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.666629362Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.747408535Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.843726588Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:08.923415967Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.003580546Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.083495589Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.163338601Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.243214316Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.338967823Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.42061439Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.499402391Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.594307769Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.675127134Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.754918849Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.835224165Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.91524532Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:09.995851341Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.074875118Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.155053106Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.235032821Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.315174361Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.394781723Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.474825311Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.557569928Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.634835621Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.714787369Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.794731404Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.874625263Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:10.955066611Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.034872246Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.115990236Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.194374396Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.27469776Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.355437733Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.434854599Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.514665642Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.594630382Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.679629115Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.755154261Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.834777784Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.914686043Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:11.995264Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.090134466Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.170700934Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.250959626Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.348463249Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.426996242Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.506824789Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.586693144Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.666724347Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.746893599Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.844953287Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:12.922977191Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.002426313Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.082875533Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.162683024Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.24257394Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.339365497Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.423581445Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.499051551Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.593801057Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.674685158Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.75465073Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.834759085Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.915098321Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:13.996366167Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.090279831Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.170604091Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.251181216Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.34616573Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.42641847Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.506499753Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.588287153Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.667546002Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.746356659Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.842373048Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:14.922804636Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.002610207Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.082983267Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.164360873Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.243077322Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.322559501Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.402619888Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.48179317Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.563463449Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.642116313Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.725072003Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.803193122Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.882635269Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:15.962080871Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.042270571Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.123557585Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.202257042Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.28381004Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.364566205Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.44321891Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.522742273Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.602189507Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.682837992Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.762608299Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.844957491Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:16.923122323Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.002727445Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.082484952Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.162558588Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.242735584Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.338247203Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.422816912Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.500023245Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.59412843Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.67440453Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.75387698Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.835355995Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.914699453Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:17.994716352Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.089762786Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.170534983Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.250513547Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.346203374Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.42645157Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.506357238Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.587899004Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.66693459Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.745757503Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.841772035Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:18.922540936Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.002791948Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.0827316Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.165362968Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.24263999Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.337547256Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.41856435Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.498400289Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.579097062Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.658924265Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.74083016Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.833310605Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.914383379Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:19.994362615Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.074632091Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.155957729Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.23464893Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.316234376Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.39541009Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.474675372Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.554354383Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.63502834Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.714550614Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.796785663Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.876465889Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:20.95429552Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.034349924Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.114443816Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.194597836Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.274806192Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.361112992Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.451115736Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.530404986Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.612049697Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.690525793Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.770963014Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.850406088Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:21.930984845Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.010342063Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.090225202Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.172198266Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.25057577Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.345661116Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.426325537Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.509083242Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.586342664Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.666131083Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.746077135Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.841546258Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:22.922809976Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.005690465Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.084112578Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.162735427Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.242354405Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.338557418Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.418074828Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.498221904Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.578292404Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.662108607Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.738840796Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.83363811Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.915143909Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:23.994260198Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.089414889Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.172110258Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.254546682Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.345688373Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.426154841Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.506291101Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.586128864Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.666106276Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.748626381Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.846457685Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:24.922610992Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.002635508Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.082231415Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.161714809Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.241836605Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.322396258Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.403984712Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.482523753Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.562303692Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.642291248Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.72244498Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.803668314Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.882455483Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:25.96252963Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.042323874Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.122083109Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.204150668Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.281566059Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.361670671Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.442173235Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.526394943Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.602652955Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.682310206Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.762307394Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.841888772Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:26.922138537Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.0018619Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.084209204Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.162332884Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.241866614Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.337059673Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.417341181Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.498802788Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.593337317Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.674776556Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.754151982Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.833825393Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.914214997Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:27.993887928Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.089400283Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.170239297Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.251923592Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.345999752Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.425537131Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.505558734Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.586498036Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.666175191Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.74585353Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.844653412Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:28.922234307Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.002060486Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.085258896Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.162383214Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.242072721Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.33742946Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.420105789Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.498550397Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.592970142Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.673673411Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.753486247Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.833745643Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.913471598Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:29.994464851Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.073826486Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.153591257Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.233765885Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.314029633Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.394837094Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.474329737Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.555859952Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.633721935Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.713713395Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.794148183Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.874241595Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:30.95381043Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.033884321Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.115945033Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.194126985Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.273866732Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.353576111Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.433831252Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.514102264Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.594084699Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.674216543Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.753867458Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.833732934Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.913759113Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:31.994095502Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.089114704Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.169988565Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.250436282Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.34532726Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.425489376Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.505765348Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.58598468Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.665856236Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.74529899Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.844247449Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:32.922047832Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.00152537Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.082163039Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.161847202Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.241799526Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.337414954Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.420598132Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.498287507Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.578708567Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.657743065Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.737765245Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.833379872Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.913790309Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:33.994978699Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.08937262Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.170059313Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.249864788Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.34553612Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.42564518Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.506223777Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.587652647Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.665839431Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.745277642Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.841153614Z", "value": 73.7},
{"timestamp": "2024-03-20T04:47:34.921081329Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.001658518Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.081645786Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.16199875Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.241755074Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.321688869Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.401614473Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.482094317Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.562344498Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.642026837Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.830912887Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:35.928705983Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.010168486Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.089705737Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.169823149Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.249731568Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.333264859Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.412345245Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.489722459Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.56953907Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.649488802Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.729739974Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.810425387Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.891909874Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:36.97010037Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.066290167Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.146796956Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.226171646Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.321128896Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.401621573Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.482668875Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.57704334Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.657547089Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.737443156Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.833617817Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.913617821Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:37.993266368Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.076199146Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.153248999Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.23361102Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.329129711Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.409530004Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.490210937Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.585203067Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.669588296Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.745801188Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.841151687Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:38.92163182Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.001564367Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.082271893Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.161064278Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.242694781Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.337153374Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.417226626Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.497981767Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.578261804Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.65757835Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.740646072Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.834747481Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.913740954Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:39.993719262Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.073536033Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.153485061Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.233039912Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.31334174Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.396827895Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.473625652Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.553585496Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.633551196Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.713493823Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.793475747Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.873511559Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:40.95617512Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.033648015Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.114111219Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.193424246Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.273540826Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.353102621Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.433512385Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.516616139Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.593745033Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.673582157Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.753464144Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.83334562Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.913361111Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:41.993058747Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.075421699Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.153781316Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.233553159Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.32901969Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.410990386Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.489719539Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.584834934Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.668054016Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.745659167Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.841091779Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:42.921581351Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.002962638Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.081791695Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.161439218Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.242866169Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.33704137Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.41715859Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.496848833Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.577706023Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.657517386Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.737441774Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.835710199Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.913457398Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:43.993415706Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.088862717Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.169304162Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.249293158Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.344780649Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.426502608Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.506648788Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.584925397Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.66545257Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.745003677Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.840805569Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:44.922998057Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.003589134Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.081483533Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.164491127Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.241675317Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.321397945Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.400858459Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.481819137Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.565795725Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.641246248Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.722122605Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.801373007Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.881439699Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:45.961282327Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.041357179Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.123100386Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.203587367Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.281667975Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.361249194Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.441293582Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.526238428Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.600954997Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.684716032Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.763359009Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.841692322Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:46.921577957Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.0010458Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.081560365Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.161239888Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.242419798Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.336936408Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.417335933Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.497442081Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.577591429Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.672726312Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.7529203Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.837471609Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:47.913454773Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.085455733Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.169039648Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.249242756Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.344703048Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.426337135Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.509091224Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.585483829Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.665321528Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.745169084Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.840327999Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:48.921179524Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.001461673Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.082094574Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.161230512Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.241177236Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.337047256Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.417034108Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.497037984Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.577649893Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.659205612Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.73732462Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.832631631Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.916625627Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:49.993161624Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.072986492Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.153041696Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.234959527Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.313114567Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.395129999Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.473265551Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.552660594Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.633087095Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.71287673Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.793478975Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.872756258Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:50.952890022Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.032604681Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.11283611Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.19322853Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.274781465Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.352844793Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.432737245Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.512769537Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.593610918Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.673136521Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.753197869Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.834083507Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:51.912916052Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.085854583Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.168724064Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.251093609Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.344364968Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.424699373Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.509222106Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.584740437Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.664643832Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.744533916Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.840218016Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:52.921095782Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.078429512Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.163215094Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.242012311Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.341369795Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.416782141Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.497116898Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.577560359Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.65707041Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.737791855Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.832750386Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:53.913093846Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.085252119Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.168445953Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.249037511Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.345416556Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.42917932Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.505141203Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.585445784Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.664872283Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.744668222Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.840481314Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:54.921193064Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.077963593Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.16066293Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.240980567Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.320936539Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.4013792Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.480935875Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.560913095Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.642902511Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.721081839Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.800818098Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.880897814Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:55.96084089Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.040992958Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.120986306Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.202439529Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.281074666Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.362778706Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.44414556Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.52094863Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.600733113Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.680477149Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.763503687Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.841252102Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:56.920821641Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.078088651Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.160664053Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.240842041Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.336588285Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.417608931Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.496496293Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.576977738Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.656852398Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.740061784Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.833383927Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:57.912844634Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.085097467Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.168567814Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.248757643Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.344292046Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.424824563Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.50493804Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.584530491Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.666017794Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.74515738Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.840389671Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:58.920862796Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.077865294Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.160510103Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.240954076Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.340800009Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.418845193Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.496904105Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.592564557Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.672954834Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.752856565Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.833093466Z", "value": 73.8},
{"timestamp": "2024-03-20T04:47:59.914408609Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.069815039Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.155153582Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.233076462Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.312596753Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.393578231Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.472845305Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.554268544Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.632842049Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.712704229Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.792347336Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.87339643Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:00.952743729Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.032829845Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.116550241Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.193254526Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.272861505Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.353794055Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.432488648Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.51333371Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.592677553Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.676742973Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.753117178Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.832907997Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.912829569Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:01.992950693Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.088199433Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.168685902Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.25201356Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.344254421Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.425016507Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.504632222Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.584760803Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.66472711Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.745128939Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.844428183Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:02.92121074Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.001616473Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.080949852Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.161699297Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.240799331Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.336790888Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.418901969Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.496681072Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.577030997Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.656564344Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.736600732Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.832148992Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.913123366Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:03.995689263Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.088755022Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.168611762Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.248523894Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.344072505Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.424809375Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.504657123Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.586233226Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.664685227Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.74418731Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.840240179Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:04.920809048Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.000068507Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.080762912Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.161745414Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.240874856Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.320892556Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.400810032Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.480753044Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.560497112Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.64066886Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.721849123Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.807150993Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.880414408Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:05.96072974Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.04050264Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.120013395Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.200619832Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.280882205Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.360397824Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.440706181Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.520707273Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.600454892Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.680862481Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.762617177Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.840408888Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:06.920633373Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.000587361Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.080799109Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.160612361Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.240538093Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.337968853Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.418530778Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.496928699Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.591993982Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.672718947Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.751991366Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.832888236Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.915149012Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:07.992594387Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.087506518Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.168391068Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.247946559Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.343968836Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.426688813Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.524092597Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.600901843Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.680541654Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.760456666Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.840351102Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:08.920354082Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.001084328Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.082904335Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.160424494Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.240485971Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.335830294Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.418279487Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.496670656Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.577024453Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.656839497Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.737425998Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.832065296Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.913709399Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:09.992672889Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.072769118Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.152476929Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.235438123Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.312514729Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.392351885Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.471958224Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.552519862Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.632342617Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.712454814Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.79344474Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.872277446Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:10.952238122Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.03253835Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.11241925Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.192255638Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.272599931Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.353641633Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.431957538Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.511768197Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.592736876Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.672421999Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.752463667Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.832419351Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.913351549Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:11.992486752Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.087581059Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.168560137Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.24836494Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.343748816Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.424180213Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.506716478Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.583823101Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.66420301Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.746152874Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.839828554Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:12.920586416Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.00369177Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.082738044Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.159906811Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.239869759Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.335641027Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.416811146Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.496626221Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.591199023Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.672254838Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.752380282Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.835006244Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.912563363Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:13.992182374Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.087885578Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.168182223Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.250485848Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.343798616Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.425485631Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.504648322Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.584300613Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.664289961Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.74386878Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.840470387Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:14.920885144Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.000375611Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.08019075Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.160141475Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.240152455Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.320228811Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.403916407Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.480528724Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.560251384Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.64034822Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.720740225Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.799795811Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.880139336Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:15.960077004Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.039853872Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.120206037Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.200469273Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.280241917Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.360262849Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.440359077Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.521099467Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.600305358Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.680186386Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.760252662Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.85009435Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:16.935444765Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.01577357Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.099039853Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.176384876Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.256179568Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.33619602Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.416430969Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.496617629Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.591500128Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.67636091Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.751752393Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.832314158Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.911724433Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:17.992278038Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.087426618Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.16758371Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.25132129Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.343475207Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.425452239Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.504194833Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.584823958Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.664017145Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.744165053Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.843286057Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:18.920230375Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.003547538Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.079860558Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.160003859Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.239970487Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.335459259Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.418514693Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.496288069Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.591452328Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.671936526Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.751962962Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.832832696Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.912182107Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:19.993654626Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.076597932Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.152318984Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.233003085Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.312207376Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.391929267Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.471973336Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.553480831Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.632307457Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.7118625Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.793658572Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.872119501Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:20.951953201Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.032193686Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.113361244Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.191984606Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.274645735Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.352703784Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.432763212Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.512091631Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.596068443Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.672423096Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.752195452Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.832038368Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.911911364Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:21.991880104Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.087482572Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.169223764Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.248090646Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.343357465Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.426989253Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.504369956Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.583922983Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.663950123Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.745679571Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.839709492Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.919853689Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:22.999558332Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.079832257Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.159912294Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.239970826Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.335803151Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.415758067Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.495969912Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.576325117Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.655925664Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.735528995Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.831539208Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.913544401Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:23.992232434Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.087273014Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.167936699Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.247895455Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.343294499Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.424630922Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.521515377Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.59985269Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.679802422Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.759502138Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.840112927Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.919964643Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:24.999770983Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.081624783Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.159908368Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.23991314Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.321590972Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.399719772Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.479139615Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.559804677Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.643069168Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.72005387Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.799870898Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.879825238Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:25.959702682Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.039944671Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.120082435Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.201515499Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.279793803Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.359761776Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.439775252Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.519113879Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.599427484Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.679669857Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.760892839Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.839763049Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.919617901Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:26.999366193Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.079604918Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.159980251Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.240047679Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.335405763Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.416306665Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.496086797Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.57655525Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.655759061Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.735413241Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.830950493Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.915133642Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:27.991935143Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.087603628Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.167825681Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.247718773Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.343215481Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.424450656Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.505063973Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.583925159Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.663641515Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.743241454Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.839234675Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.919799449Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:28.999650365Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.084211563Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.159942918Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.239618346Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.335082446Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.416074292Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.495671064Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.591519933Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.671916098Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.751104772Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.831673258Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.911937711Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:29.991858707Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.071611895Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.157352071Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.235428967Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.311836868Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.39173172Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.471648716Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.551538192Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.631738677Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.712147194Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.796170215Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.871463234Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:30.951228613Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.03148017Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.111264974Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.191408179Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.271415351Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.354266017Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.431551328Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.511045187Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.591802697Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.671756237Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.751472945Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.831828374Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:31.911974427Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.069050142Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.151437671Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.2320659Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.327127792Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.407542165Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.48768809Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.584508096Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.663683555Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.744140712Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.839062923Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:32.920236306Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.07672146Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.159328285Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.24040714Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.335129798Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.415515948Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.495619792Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.591115604Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.671440953Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.751942239Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.833497254Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:33.911647047Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.083736072Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.167252532Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.247366041Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.342837277Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.423848899Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.505672395Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.583659244Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.679164816Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.760133622Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.839550233Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:34.919667646Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.076339936Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.159831499Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.254890031Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.335321812Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.415745369Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.495916862Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.575479713Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.65546775Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.738806001Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.815193326Z", "value": 73.8},
{"timestamp": "2024-03-20T04:48:35.895479699Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.052238709Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.135214719Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.21705156Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.295476713Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.375922862Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.455252369Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.535377334Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.615414234Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.695529119Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.775861156Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.856756714Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:36.935545356Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.016296786Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.095641653Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.177362845Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.254935452Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.335197281Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.416405992Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.49532337Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.590845615Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.67112178Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.751044824Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.831633693Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:37.911721986Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.083636163Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.167388527Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.247463508Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.342349015Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.423193085Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.504036163Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.586482093Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.672033276Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.759536048Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.839349428Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:38.919431961Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.076314171Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.159240646Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.239360234Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.336485714Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.414806451Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.544924926Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.622861375Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.703132036Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.78322004Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.863310381Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:39.946737048Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.02346879Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.103207738Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.183951968Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.263731236Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.343258567Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.423206892Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.505252212Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.583293205Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.663135161Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.743084893Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.823461762Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.903266694Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:40.983352779Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.064446738Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.143374644Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.223300984Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.303144316Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.383223361Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.463715718Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.543210026Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.625176178Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.704658325Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.783108279Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.863208219Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:41.943289376Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.023134852Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.103143593Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.183433262Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.263602098Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.34314927Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.42312985Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.503105823Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.583654308Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.663125288Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.746600307Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.838830737Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.919090646Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:42.999172314Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.079563744Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.159545988Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.23918884Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.335877295Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.415067345Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.495176534Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.590550426Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.671323296Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.751693861Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.83153345Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.911352462Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:43.991122322Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.086550902Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.166963899Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.246967264Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.343069925Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.423638539Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.506944214Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.583249843Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.663199703Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.742956379Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.83835616Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.920788105Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:44.998859337Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.079852496Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.159173523Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.239037847Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.318965724Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.399201761Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.479001541Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.55957041Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.644608473Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.719313331Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.799411063Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.87843497Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:45.959385376Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.040070374Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.118942792Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.200048047Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.279579027Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.374434742Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.454992475Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.535318817Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.614967172Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.694738984Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.779565111Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.855422899Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:46.935133175Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.015228315Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.09507872Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.175411749Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.256065099Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.336573232Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.415296402Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.495468823Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.59046281Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.671049888Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.750638148Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.831432586Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.911002349Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:47.991027634Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.085790293Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.166836667Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.248007874Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.342430181Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.422848458Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.50463589Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.583181268Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.662938264Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.742845404Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.838422784Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.919104966Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:48.998858698Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.078875663Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.158393907Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.238677176Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.334521085Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.41484909Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.495262695Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.590472427Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.671016785Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.751054005Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.831227514Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.910578557Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:49.991297027Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.070814119Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.15310856Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.233476854Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.310633268Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.390474808Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.475639816Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.551204195Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.63063047Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.710360394Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.793761078Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.870595348Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:50.950896857Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.030313372Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.110447265Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.190476102Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.270486698Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.351428049Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.430388051Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.510505336Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.59043254Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.67099293Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.750383941Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.83439829Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.910742671Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:51.990645332Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.087475323Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.166723422Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.246834307Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.34182759Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.423291533Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.502335696Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.583328119Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.662224377Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.746209254Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.838089315Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:52.918190663Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.00085461Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.078617969Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.158536214Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.238470138Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.333846687Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.414314308Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.495713195Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.593258548Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.671437781Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.750872696Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.831186046Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.910992354Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:53.99076231Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.086175786Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.167742098Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.246944885Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.342114297Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.42261187Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.502207426Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.582873576Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.662689868Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.745135926Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.838392822Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.918837115Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:54.999579361Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.078776228Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.158679945Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.240210416Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.321331543Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.398828503Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.47802969Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.558383999Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.638300643Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.718804329Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.798598061Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.880412245Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:55.959130807Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.038632283Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.119004Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.19869642Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.278601801Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.358786254Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.4396309Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.518602166Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.598750267Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.678158815Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.758663332Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.838736649Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.919026094Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:56.999865365Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.078968343Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.158752475Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.238711232Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.334529221Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.414793834Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.494020013Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.576555191Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.6547438Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.733794299Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.831129251Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.910992423Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:57.99088702Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.086066352Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.171824064Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.247122011Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.342160831Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.423291269Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.502610377Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.582654989Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.662524082Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.743171672Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.83751161Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.918729153Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:58.99870023Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.078906763Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.158657551Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.238383603Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.335854939Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.414983806Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.494855107Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.590177767Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.670205963Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.750548913Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.831026582Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.913079039Z", "value": 73.9},
{"timestamp": "2024-03-20T04:48:59.991160512Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.080728536Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.16609236Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.246257037Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.326203601Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.406381942Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.48878432Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.566649856Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.646803621Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.726735466Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.80668635Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.886698611Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:00.966611415Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.053066217Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.12735469Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.206385189Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.286448522Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.366436366Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.446275763Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.526161847Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.609647491Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.686179968Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.766142629Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.845765033Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:01.925718637Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.005739122Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.086244696Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.167690975Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.24660093Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.343085224Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.42250622Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.502524048Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.582770806Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.662494586Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.742622399Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.837757954Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.918373608Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:02.998788206Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.078305202Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.157750389Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.238483387Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.334387233Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.414698534Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.494449962Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.589620366Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.670431252Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.750451289Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.830957119Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.911894469Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:03.990397767Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.085467179Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.167097747Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.246298742Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.341123321Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.422342784Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.517679204Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.598355338Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.678877712Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.757753683Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.839276666Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.918366045Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:04.999595844Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.081460429Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.158401515Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.238148175Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.317504819Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.397595192Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.478830847Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.558384707Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.639839722Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.718168812Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.79778536Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.877735924Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:05.958340218Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.038585503Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.118585508Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.198615113Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.278493965Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.357768528Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.438520855Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.517666554Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.598264928Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.679154854Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.758863594Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.838223534Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.917425105Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:06.998138647Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.0782447Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.158920866Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.23974644Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.33383873Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.41361451Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.495225046Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.589305112Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.670390495Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.750990501Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.831581003Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.911500975Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:07.990485042Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.085793142Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.16633526Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.246413601Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.341493445Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.424859536Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.50259512Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.582743669Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.66257753Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.742009245Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.837412354Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:08.91806324Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.000275057Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.093499569Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.173879447Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.25422886Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.334407681Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.414203141Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.493664905Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.574980368Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.654174804Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.73415676Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.830386654Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.910542499Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:09.990355528Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.070623469Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.151643732Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.230549078Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.310646235Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.39153965Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.470231236Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.549890696Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.630035277Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.711168052Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.790188279Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.870127131Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:10.950177824Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.030092293Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.110207178Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.18988107Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.271809431Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.350064376Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.430438045Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.509681473Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.589800198Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.669891754Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.749442926Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.833325051Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.91030489Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:11.989827709Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.084882689Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.16577236Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.246067917Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.34151845Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.423639323Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.501654459Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.58153472Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.661779525Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.741730218Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.836871214Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:12.91771202Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.000026142Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.093318142Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.174336261Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.254205737Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.334228078Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.414917812Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.493504982Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.576969474Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.654389218Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.733842373Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.829380426Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.909213006Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:13.989885301Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.085132313Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.168734597Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.245877668Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.341313608Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.42264856Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.501860051Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.58211772Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.662147709Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.744442727Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.837616647Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.91905451Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:14.997258736Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.077822613Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.158110363Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.237697215Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.318921222Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.398110185Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.477882894Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.557846578Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.637665815Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.717620315Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.797818337Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.878931208Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:15.957866282Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.037584334Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.117723028Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.198078329Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.279586721Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.358081635Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.441705583Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.518125164Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.597872145Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.678392983Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.757811706Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.837764159Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:16.917741668Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.001158063Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.093822734Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.173684659Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.253745848Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.33432115Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.414116706Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.495064297Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.590607662Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.670704339Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.750928312Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.845253946Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:17.927127235Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.005857285Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.085615466Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.167593939Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.245476275Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.341194808Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.42243968Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.502130084Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.582240393Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.676966988Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.758401172Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.837416823Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.917832892Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:18.997621345Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.078437671Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.157713706Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.23716971Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.33589289Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.414223195Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.495635203Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.589081635Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.669883754Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.749816494Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.845062739Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:19.928869919Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.005888318Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.085809507Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.165673703Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.24569566Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.325042928Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.405773558Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.48807296Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.565708512Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.645639908Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.725591145Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.809615702Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:20.886125364Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.109810789Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.189306377Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.269329358Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.349161714Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.432768735Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.525102397Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.605099042Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.685211399Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.765147532Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.845386257Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:31.925213206Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.005519515Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.085688353Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.1649345Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.245167242Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.344612599Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.421040148Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.501070905Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.582198561Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.660742211Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.741031496Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.836556749Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:32.917056467Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.089456599Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.172792066Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.255090316Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.333344717Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.413118482Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.493200919Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.573549789Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.653007009Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.733018534Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.829835981Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.909198545Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:33.98914847Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.084623579Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.165010816Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.244997733Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.340551274Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.422016082Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.501348118Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.581354171Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.678898884Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.756794661Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.837169931Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:34.918699923Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.0742677Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.156888702Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.236978883Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.317006312Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.397221518Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.477011602Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.557246648Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.638436063Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.717141665Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.796621637Z", "value": 73.9},
{"timestamp": "2024-03-20T04:49:35.87652369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:35.957186448Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.03729055Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.117127034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.197781345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.277287461Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.358302828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.437052974Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.518137045Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.597134488Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.676916733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.757477251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.836956231Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:36.917017356Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.074535889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.156798491Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.23716992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.332708069Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.413121931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.493367025Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.59103881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.669144315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.749119872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.844293221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:37.928903123Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.00487128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.084624244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.164844634Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.245037503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.340614116Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.420979242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.502382898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.581583445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.660870361Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.740948222Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.839684682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:38.91720081Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.07434683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.159124893Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.237237118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.332563394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.413023304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.492889005Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.58851285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.668483255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.750585665Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.844467074Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:39.924829736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.004905549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.084987539Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.164869047Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.245647998Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.328225256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.405298151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.484780971Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.565128785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.644919254Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.724980443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.804509631Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:40.886179655Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.041703432Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.124538291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.204864313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.285077886Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.364731651Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.445138793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.529630871Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.606284053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.684889015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.765383389Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.844474496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:41.925187175Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.005814797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.087477878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.164985238Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.244896987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.340282879Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.420784901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.501021643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.581329681Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.662296216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.740836954Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.836261311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.916304516Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:42.996597801Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.080477494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.157124373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.239903743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.332498942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.412882404Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.493185706Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.588332462Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.669959383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.749081914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.845598785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:43.924900197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.004690377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.084959439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.164754516Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.244701209Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.340299742Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.448888702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.535499729Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.612520528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.692150388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.772603162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.852656895Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:44.932470468Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.0138731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.092780367Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.172710836Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.252765337Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.332554397Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.412601411Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.492725768Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.575866291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.653006099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.732939832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.812664316Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.892777697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:45.972802823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.05278094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.138661277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.213129078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.292590906Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.372553215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.452638821Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.534360685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.613269424Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.693276917Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.772754937Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.852710238Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:46.932666627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.012634984Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.092624685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.172326162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.254694492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.332943453Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.412641826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.492637991Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.573317581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.652742257Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.732050485Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.829138141Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.908627297Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:47.988743175Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.084061868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.164288529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.244038486Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.340170076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.423179431Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.501022568Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.580692653Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.660654162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.741218776Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.836556573Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.916720642Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:48.998406763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.092489677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.172561522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.252838072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.332121659Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.412696514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.492910023Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.589868367Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.669232563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.748725975Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.844000348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:49.925092035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.005545545Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.084282636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.166660438Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.244506615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.324386268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.404151232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.484209221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.564116618Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.644172208Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.72497567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.805460829Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.884091871Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:50.963855203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.044051113Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.124049006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.206174712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.286648894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.364380254Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.458271488Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.545781237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.636163567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.715957556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.796031609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.877823554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:51.9560145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.036169513Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.116135822Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.196424308Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.276279321Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.357094015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.437407909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.516445032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.596019597Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.675981234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.756294904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.837263967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.916028065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:52.996484615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.09153678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.172376275Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.2524702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.332240285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.412604898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.498650164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.588173325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.668330322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.748458968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.843720476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:53.925078148Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.004352008Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.085686768Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.164329874Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.2443198Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.339836445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.42066762Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.50028564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.580655694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.663931578Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.740116119Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.835987389Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.916324355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:54.996259272Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.076453262Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.156807027Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.243635559Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.331941853Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.412591652Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.492551401Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.572153293Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.652260754Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.73358873Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.815823012Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.892826275Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:55.97273668Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.052556269Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.13252325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.212490967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.292553084Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.375305575Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.452573191Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.532506572Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.612219441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.69233023Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.772179803Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.852210208Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:56.934095689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.012416363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.092309712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.172277237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.254194398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.33253424Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.412459173Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.494368174Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.587783407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.668322069Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.748365755Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.843235102Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:57.924218854Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.004003882Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.084946258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.164181557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.244977692Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.339396159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.42014503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.500401323Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.580565073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.663936349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.740469019Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.835669536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:58.917659337Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.011155722Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.091832465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.172308567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.25435712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.332838083Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.412185094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.492356076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.587577425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.668542808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.748458077Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.844734564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:49:59.923763527Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.004102605Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.083501713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.200645571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.293443202Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.373133991Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.458527383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.53331429Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.612532373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.693760605Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.773024961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.853470311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:00.932303146Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.016827608Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.093214326Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.181002251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.277551859Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.363960517Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.444161387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.536187561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.647711855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.740308303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.834639569Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.909389292Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:01.988016558Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.083223251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.164743675Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.250769581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.339437348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.419613514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.500601329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.579971189Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.659481305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.739681215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.838033418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:02.91741595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.004267393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.092952536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.172819901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.251975425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.331815526Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.414952242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.493394388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.587096533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.667470203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.747882625Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.843129318Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:03.923711949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.009086141Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.085735195Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.164811263Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.245045476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.339286695Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.428542783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.515346483Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.598904351Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.676764672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.755530147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.835702536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.916279951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:04.995568627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.075582584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.158203587Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.235879811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.315381703Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.396437039Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.477639895Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.556030456Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.635885821Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.718866921Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.797364267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:05.875747821Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.033159506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.115868637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.195861922Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.275412487Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.357736529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.599424036Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.675952898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.756192232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.437703414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.516852345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.835465356Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:06.916054866Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.074819226Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.155361793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.23546967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.332704911Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.41149349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.493767388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.587012924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.667254946Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.751144784Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.843110414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:07.923898708Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.003490169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.0903067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.165436583Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.24406897Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.339034766Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.426344291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.515111162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.595296416Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.676313959Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.756463725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.838835799Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:08.916336855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.072857754Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.154945732Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.235361162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.339807298Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.426725622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.507110172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.58743245Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.667077414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.747443212Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.843018002Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:09.923667128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.003270333Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.083886371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.163270696Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.243563309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.323158674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.403912793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.484149343Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.565198534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.643695336Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.723677582Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.803341682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:10.883296375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.040487036Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.12638731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.203281229Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.28324197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.363691608Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.443365053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.524046403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.603872232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.685021648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.763335314Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.843207959Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:11.923858654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.003359106Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.093115067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.178816813Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.260213557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.339195992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.419267166Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.499236963Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.579739049Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.659003693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.739577555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.838397568Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:12.915326303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.08800586Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.171285584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.251052149Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.331657723Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.411184671Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.492853032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.586944139Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.667487793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.747210134Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.842703899Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:13.923969507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.003263687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.083892334Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.163254354Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.248091233Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.33929427Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.418982562Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.499454185Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.579514478Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.661610744Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.73925772Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.834947614Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:14.915562789Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.073194219Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.155558261Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.235559034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.318926534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.397632425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.476081259Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.555700304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.635343413Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.715352986Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.79568864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.879237901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:15.955972523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.035362095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.116471927Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.195596827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.275568608Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.354937572Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.441427159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.515925265Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.595426229Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.675545499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.756058305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.835564389Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.916058604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:16.999811449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.090982101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.17164326Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.251345953Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.331721063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.411732236Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.490878704Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.574963294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.652405598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.73089968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.826532262Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.907319341Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:17.987004818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.068187449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.149045953Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.227515779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.32266836Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.403525295Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.483470836Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.584725317Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.659876449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.740288903Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.836392942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:18.915252177Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.007112622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.092276927Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.174108072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.25147876Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.331885038Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.412174388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.491415416Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.586741213Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.667991237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.762981065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.844072657Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:19.924548727Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.004754109Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.103742474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.179148838Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.260030317Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.339432625Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.419801815Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.501343936Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.579104736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.659414023Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.752868072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.834754193Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.915343032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:20.995616734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.077409319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.156602475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.235251885Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.315359507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.395605817Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.475328414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.556506117Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.636531371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.715607342Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.794768818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.876212858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:21.955876063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.035344963Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.118394319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.195763439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.274872883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.355995898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.437014594Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.516016581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.596139307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.678204373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.75522738Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.835483066Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.914699006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:22.996137606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.091768108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.172105426Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.256577793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.331562268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.411554401Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.49314945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.586560939Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.667381234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.74771388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.844122656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:23.92279933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.003057544Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.083203054Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.163313492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.242758264Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.338616894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.421024041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.499667051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.579756689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.659752694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.73878713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.834791648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.91512151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:24.999710997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.075890867Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.155304535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.235165916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.31518669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.394849958Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.476069518Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.557278486Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.635279896Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.715160893Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.795250851Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.875733801Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:25.955237229Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.03502357Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.116702299Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.195272734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.275079267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.355207369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.435075246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.515067155Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.595227673Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.676374689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.755105828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.834975081Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.915126063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:26.995652917Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.090533913Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.171476161Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.253880843Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.332243693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.411282865Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.492113624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.586218587Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.667591779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.74664455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.842304236Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:27.922900851Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.002955832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.083170654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.163535781Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.242479528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.337847917Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.419752503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.499101883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.579789314Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.658630757Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.748497407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.835478674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.915185335Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:28.998807108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.091381476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.171281417Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.25099579Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.331059252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.411221049Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.49166352Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.592313936Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.66773166Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.747071984Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.842291221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:29.923261885Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.002922145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.082941031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.166306323Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.243526611Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.323168632Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.402435676Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.482873122Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.563547529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.643020461Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.726048825Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.807486434Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.883143038Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:30.962944291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.042930633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.122964974Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.203119636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.283470554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.362874943Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.442864964Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.522436521Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.603400912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.682963445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.762905338Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.84611287Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:31.923050629Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.002884139Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.083284017Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.16314127Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.243458428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.338516769Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.423221328Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.499148205Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.580108885Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.675102649Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.755385727Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.83513914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.91515041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:32.995786737Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.09040658Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.171125627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.250879776Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.331455591Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.410863563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.490991825Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.589358685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.667671871Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.747022211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.842128872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:33.922398318Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.002518996Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.082623193Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.164933476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.242959013Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.338319242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.418874705Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.499217527Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.579385629Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.658921058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.740643819Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.834285228Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.9152989Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:34.994915833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.075979809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.15494554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.234755593Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.318180022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.394979381Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.475252987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.555889282Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.634998341Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.714767434Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.795231537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.874556085Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:35.954903131Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.034669376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.114663654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.194656203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.27516805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.355801849Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.435507806Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.514641697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.594217574Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.674738093Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.754635442Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.835112441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.914404541Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:36.994607619Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.075014633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.154834894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.234867956Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.330679994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.411550497Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.49120343Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.588718768Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.666961266Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.74631599Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.841486715Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:37.922879428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.003032137Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.083157935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.162828788Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.24284441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.338176031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.41885607Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.498729035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.578903953Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.660908475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.738662268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.835385252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.914097287Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:38.995130702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.089514834Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.174353313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.253758694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.331158726Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.410785387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.490452112Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.571040086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.650429883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.730679457Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.834424183Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:39.922133997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.002774292Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.081996024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.163069344Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.242941669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.322699914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.405289877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.483456343Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.563856861Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.642674528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.722151045Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.80185217Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.883046226Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:40.964237978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.042903837Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.122538689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.202218374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.282742669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.362718739Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.443115449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.526185125Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.604237126Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.682642153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.76255851Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.8425589Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:41.922533433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.003650945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.08439412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.163095467Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.242557584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.338133941Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.418782396Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.499148899Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.578821832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.660373424Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.739229364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.834072088Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.91440467Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:42.994648964Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.089675977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.170440496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.251367128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.330174203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.409668351Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.490675431Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.585704876Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.666350259Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.746475609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.844139171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:43.923072166Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.002818699Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.082910097Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.162429814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.242492123Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.337688673Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.420533868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.498620046Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.578421875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.658503673Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.73815955Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.833884036Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.914249322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:44.995485234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.075135511Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.154421499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.234154976Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.314291654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.393758923Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.473764496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.555067065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.638579334Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.714852195Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.794536072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.874709646Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:45.954275635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.034435097Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.116654371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.194764517Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.27441489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.354531312Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.434408501Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.514425755Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.597836039Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.676047209Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.754248683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.833892304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.914570743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:46.99423094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.089563073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.170291753Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.252279186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.330630069Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.410232697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.490216383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.585458788Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.66770827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.745592144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.844601053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:47.922354942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.008060847Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.082586889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.165141044Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.242179348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.337659002Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.420564325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.498441542Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.579239534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.658844851Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.738725112Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.834410398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.91628436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:48.996865806Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.090853809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.170785463Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.251335197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.330694242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.410262598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.490120908Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.585855218Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.666846778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.746321726Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.841155779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:49.922836332Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.005523223Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.082124246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.162944765Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.241651232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.321563877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.401762252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.481565425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.562620633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.642015645Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.724432808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.804047181Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.881738637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:50.961493043Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.041881561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.121655294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.203566856Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.281815242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.361595759Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.441884917Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.521719963Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.603197539Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.682469736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.764441649Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.842210994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:51.922707225Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.001984701Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.081720194Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.161502728Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.241696334Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.338808375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.417712058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.498303169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.57802231Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.657750539Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.737608753Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.833251767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.920026794Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:52.996006056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.089369737Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.170388433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.249496021Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.330016092Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.41031773Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.491728522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.585581645Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.665823571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.746113369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.841206302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:53.922117542Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.00225278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.084400118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.16180543Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.24184374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.337315106Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.418086569Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.497873198Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.578507669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.660209598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.737667839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.833469381Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:54.914091116Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.070997073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.15414627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.23354029Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.323187804Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.409389294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.489992181Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.57074854Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.649824384Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.730053638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.809830796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:55.891080756Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.046935255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.129526626Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.209633928Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.289495277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.371226422Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.450285466Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.531167234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.611355848Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.689811658Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.76979208Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.849668085Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:56.929829851Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.010210594Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.091084682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.171041359Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.249866706Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.329476855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.409848798Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.491077702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.585321097Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.666181745Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.746672024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.840978011Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:57.921651394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.001840488Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.082268015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.161805907Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.242963612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.337305407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.418445543Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.497845868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.578508563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.658818617Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.73748406Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.833504611Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:58.914189226Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.086273615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.169241978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.250122018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.330657481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.41026699Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.489934035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.585153688Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.665795871Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.746000325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.840935722Z", "value": 74.1},
{"timestamp": "2024-03-20T04:50:59.92112872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.001719543Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.08344368Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.161563938Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.241288391Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.321341901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.401772116Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.481342841Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.561740831Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.644745867Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.721394474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.80249909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:00.881571062Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.038811548Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.121424455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.202516783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.28413884Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.36216601Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.441961983Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.521686564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.601322313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.681080654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.765073404Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.844473025Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:01.921787105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.001707879Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.081765004Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.16152597Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.241412215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.337305182Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.419084007Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.498138827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.578124241Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.657998934Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.737246523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.834754245Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:02.91377476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.086078509Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.169488858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.24970496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.330532488Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.409555116Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.489559921Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.585031287Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.671137418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.76096058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.841536427Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:03.921581297Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.002012183Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.081791485Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.163263685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.24381022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.336707949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.417535892Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.497536122Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.577515328Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.657202757Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.738094221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.835819063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:04.913222455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.070555165Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.153489993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.233882704Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.313764309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.393618235Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.475711365Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.553151973Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.633385932Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.713561458Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.797291103Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.873205597Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:05.953228643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.034143498Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.113535215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.1931293Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.273643995Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.35364144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.433577126Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.527559817Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.609428082Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.689645785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.769397694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.849490244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:06.929627242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.009065391Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.089958934Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.169476219Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.249142304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.329882984Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.409396428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.489401074Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.58488844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.667057666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.744994532Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.841083147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:07.921713522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.001425911Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.081419773Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.161417251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.246016466Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.337089551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.417500278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.497498939Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.578082722Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.657248774Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.737458573Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.836784795Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.914452508Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:08.993393279Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.088778949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.17158008Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.24962709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.329352151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.411552418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.489731716Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.58512881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.665380272Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.74545247Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.841262044Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:09.921322658Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.001960554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.081417774Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.161266484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.25188456Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.369134435Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.448922728Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.529615951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.612464731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.689605211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.769377376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.84921559Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:10.929423052Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.009320018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.089391192Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.172415172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.249295683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.329283881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.408724365Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.490872216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.569388123Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.649668993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.730798473Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.809320812Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.88929093Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:11.969808345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.067259747Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.145369764Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.225247946Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.323823414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.401369847Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.48079894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.561850212Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.640892616Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.721277998Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.816864788Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.900377666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:12.977386849Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.072832455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.153359086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.232742131Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.334603622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.409971426Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.496745622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.584965741Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.665598612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.746570556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.840707935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:13.924682669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.00324328Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.083031669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.161468344Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.241336189Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.336562371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.41730897Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.497118576Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.577276534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.658851871Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.739404774Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.832904584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.913084558Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:14.993579637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.073225402Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.153248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.233870087Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.313233228Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.39331253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.474522842Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.553236797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.635236583Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.713269929Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.794312401Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.872767124Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:15.952999258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.0327976Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.113029574Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.193143404Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.273244786Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.354415802Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.433346334Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.513032835Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.593206889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.674531346Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.753337877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.833081179Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.914896516Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:16.993116807Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.088496076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.169071347Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.249137529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.329378112Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.409498374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.492824755Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.58483269Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.665160632Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.74514499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.841085381Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:17.921105227Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.001313585Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.083326875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.161219101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.241032898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.336651624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.417160079Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.496978101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.577823772Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.659216965Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.737461255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.832958062Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.913751093Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:18.993706203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.088536959Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.16894983Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.252448691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.344959571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.424627384Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.504551006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.586297032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.669132275Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.745035345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.841430169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:19.920883549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.002410855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.080929289Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.161034767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.241070581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.321074747Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.402654853Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.481044359Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.561139661Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.641892501Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.721060025Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.800404253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.881022885Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:20.961873612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.041008912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.12111711Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.201479901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.28112541Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.361017864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.444044596Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.5212445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.601014042Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.680982656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.76137143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.843293648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:21.921572498Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.00435635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.081451262Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.16043741Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.241083977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.336549071Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.416855222Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.497527773Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.577835844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.657235176Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.737661231Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.832376691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.912946331Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:22.992945952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.088674631Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.17037032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.248416882Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.329370554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.40908736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.489287142Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.584413227Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.665349363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.746938396Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.840329406Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:23.921334758Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.001306284Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.080955761Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.160753815Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.240326108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.34005265Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.417369771Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.49695288Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.577200278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.656879484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.736726721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.83236468Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.91474485Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:24.99285714Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.072876442Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.152720384Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.239659636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.327609995Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.408570579Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.491756319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.569011551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.651675435Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.728857259Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.808866929Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.888897879Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:25.968792221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.052227978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.128995945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.20871931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.288825781Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.368833243Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.448283455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.528670598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.610148463Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.68881493Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.76874524Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.848671006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:26.928631172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.009243563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.088815248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.171707932Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.248934396Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.329076386Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.408932424Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.488146924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.569602773Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.649093274Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.733199273Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.824522502Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.904811597Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:27.984827635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.080343961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.160633119Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.240847462Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.338896497Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.417089491Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.496858585Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.578573474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.656460964Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.736835979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.832236561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.914895324Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:28.993123006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.088116228Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.168486026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.250256756Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.329283832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.408868477Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.491290952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.584575273Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.664416783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.744766934Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.840150428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:29.923015752Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.000903593Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.081343568Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.160795413Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.24058633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.320662113Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.400633383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.480561484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.560649171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.641121369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.720498686Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.801218502Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.880751403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:30.96056648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.055972886Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.136610206Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.218414823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.297446315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.376600495Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.456567445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.536611515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.616668674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.69677604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.778416625Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.8567413Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:31.936613881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.016514911Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.096595781Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.176667083Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.256726834Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.337987514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.416851358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.496957444Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.577135242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.656025006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.736540981Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.83226342Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.915028679Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:32.99330337Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.088043022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.168435381Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.248497595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.32882909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.408476807Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.491199507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.584651733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.664012698Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.744548801Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.840080743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:33.921000847Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.000235635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.083364896Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.17590432Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.256505095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.336555501Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.431942419Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.512484666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.592432576Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.673503176Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.752105099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.832606547Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.912639385Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:34.992172382Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.073570119Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.152490026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.235498903Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.312174294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.392110844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.472424066Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.55239716Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.633828785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.727986645Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.808283611Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.888236129Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:35.968543784Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.048371373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.127953843Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.20853609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.291809863Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.370336138Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.448915533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.528548978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.608538072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.688324158Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.7682905Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.851897457Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:36.929306482Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.008369206Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.088643708Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.168703234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.249020137Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.328647982Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.408995701Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.488388602Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.583675936Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.66576449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.744667982Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.839826963Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:37.920311034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.00132237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.080459495Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.160383597Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.24001077Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.335683992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.416260384Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.496369158Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.57822792Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.668173835Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.752214809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.832767328Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:38.912470694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.084510955Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.167869368Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.25187239Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.343630628Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.423668843Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.50420181Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.584358552Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.667736357Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.745378214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.841149837Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:39.920333553Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.002468476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.08043363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.160197667Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.23975108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.320669072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.405394816Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.480139291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.56036989Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.640256424Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.721573809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.800503636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:40.880421722Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.037307392Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.119972427Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.215827666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.296106329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.376395808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.456162725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.53572609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.618764663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.696362104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.776306622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.856219908Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:41.936205898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.01631528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.096122134Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.176727325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.256127586Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.336099624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.416735183Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.496352149Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.576722843Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.656575489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.737713226Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.831654189Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:42.91230994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.084259577Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.168015399Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.247657484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.328577108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.408352474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.488251744Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.58388631Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.670891099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.760113556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.840456603Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:43.920339585Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.003600333Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.080575021Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.160356691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.239455735Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.335448894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.416119302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.4959763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.578988088Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.656191128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.735587549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.831538852Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:44.91249086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.068770449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.151892477Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.235685035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.312454859Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.39202712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.472620311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.552233053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.631890402Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.712003016Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.792401967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.872002164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:45.952003259Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.032004321Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.11456638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.192155469Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.272033299Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.353059643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.432044351Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.511945349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.592272396Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.673867477Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.752261336Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.832165758Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.912920966Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:46.992014218Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.087436656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.16834268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.248532286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.328399204Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.407982314Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.491526743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.58359775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.66633709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.743653666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.839373161Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:47.919821232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.000121783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.089098064Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.175449635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.25590145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.335848464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.416223095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.496038813Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.576542724Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.66434713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.751542895Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.832158935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.911977852Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:48.991684226Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.073165099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.152326319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.23547974Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.327145306Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.407374913Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.487662856Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.583088494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.663700501Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.745755872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.841630567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.92004001Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:49.99997672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.079345908Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.159578267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.239452417Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.319533255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.39963883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.479653268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.559608986Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.639397311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.719502886Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.800724302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.879566066Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:50.960258682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.039337598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.119435364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.200023916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.279327152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.359371703Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.443350725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.519873796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.599492393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.680290545Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.759362581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.839496732Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:51.919342529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.008359386Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.095148655Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.175473237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.256873534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.335554434Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.41535588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.495425326Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.575874101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.655452954Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.735647105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.830897319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.912132943Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:52.994183514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.087319291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.170323847Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.247789768Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.327604654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.407662356Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.487822299Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.583143713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.664830922Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.743962479Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.839281493Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.92054067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:53.999633666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.079338951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.159683118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.239821429Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.337851712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.415614562Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.495912009Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.576073743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.65544194Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.735265978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.831240097Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.911907945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:54.991618638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.072688055Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.151802523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.231771169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.312016392Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.391669549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.474572537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.551781082Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.631741504Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.711810374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.791555244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.871634162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:55.95176828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.035385286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.111898309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.196663445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.272641747Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.352357304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.432427551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.511725252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.593678606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.672631154Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.751776118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.831545532Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.911528098Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:56.991722281Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.087202031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.168599384Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.250351714Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.342977634Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.423555434Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.503692176Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.583595862Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.665200864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.747674603Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.839012617Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.919505104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:57.999843767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.083797797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.159935363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.239601449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.338345398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.415832439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.495588028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.575892259Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.656607691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.735951184Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.830980309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.911694557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:58.991489859Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.086924809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.167543792Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.248565977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.342990653Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.423489412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.509213046Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.584144018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.664700377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.743062652Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.838462818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:51:59.920958446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.014811857Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.096831931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.175489182Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.258076682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.335659211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.415297713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.495978552Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.57560691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.657845256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.73549457Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.81543736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.896271064Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:00.975796413Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.055726947Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.135530121Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.216756466Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.295620277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.375468475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.455528418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.535640904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.615468206Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.699131196Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.775772475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.855575425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:01.935166918Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.015253933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.095716628Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.175647034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.255380031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.33744561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.415590604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.49521061Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.575697017Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.655462623Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.735393477Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.831129484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.913325302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:02.991419641Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.08637971Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.167363686Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.247384269Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.327473171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.407355481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.489888644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.582937766Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.663391053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.743358099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.838803033Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.919292609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:03.999418727Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.082114035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.15880517Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.239295834Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.334976512Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.419811345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.495527342Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.576318294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.656662557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.734910783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.830664518Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.911498286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:04.991824693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.071412027Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.151273761Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.232784074Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.31181435Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.391298195Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.472123675Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.552130977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.631117318Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.711555245Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.792671317Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.871233561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:05.951284191Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.031232677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.110993163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.191682578Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.271937785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.351889951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.431492037Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.511317931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.591461777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.672237433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.751707358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.834825323Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.91143905Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:06.991269168Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.086758454Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.167130782Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.247209188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.342733418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.43082605Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.518908697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.599135839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.679296902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.758696779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.839186034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:07.919180184Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.00180378Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.079895494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.159594444Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.238680208Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.334639256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.41459571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.495180101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.57643179Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.655154578Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.735789081Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.830726687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.911048806Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:08.99110718Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.086752627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.169715103Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.247396321Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.342646919Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.423907024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.502811988Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.583240283Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.663180673Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.745583148Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.838685582Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.919098997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:09.999135483Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.079833379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.158660935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.239126702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.319189236Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.399165627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.47891552Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.558457222Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.639101133Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.719027507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.799427162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.8809161Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:10.959110118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.040043247Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.119017203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.199213017Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.279116191Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.359051814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.441009264Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.519378707Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.599538105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.678690526Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.759017957Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.839763309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:11.919531475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.003681345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.079123358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.158877924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.239033515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.334405489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.484731241Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.575972135Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.657684305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.734779633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.830494936Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.911003295Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:12.99101159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.08641374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.167481877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.253477863Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.342394272Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.423190632Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.50307643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.58365167Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.662768538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.742917985Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.840113771Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.919101903Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:13.998912725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.079509916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.15908253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.239978858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.33524232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.416315128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.495046684Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.575439395Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.655301577Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.734701678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.830632886Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.910555804Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:14.992529222Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.070993833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.151048656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.231255511Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.310862556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.392153221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.471916811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.551236048Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.631551095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.710733467Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.791196035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.871003433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:15.950453358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.031101781Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.121534449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.206789795Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.287090602Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.367379952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.446913014Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.528900192Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.607285539Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.688288268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.766531182Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.846758453Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:16.927220604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.006302337Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.086802664Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.167380048Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.250116988Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.342391483Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.422790339Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.502909545Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.582883887Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.662851542Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.742243003Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.840625127Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.918996778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:17.998878672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.078683734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.158248348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.23917322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.334749387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.416895733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.4953078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.575882144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.655221189Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.73536878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.83064805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.911517818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:18.99448983Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.086324325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.1664947Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.247265428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.342101881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.423391234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.503294568Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.584761554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.663168821Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.742828154Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.838693634Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.918837Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:19.99867995Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.0782373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.164949928Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.239033538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.318857864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.398581358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.478225363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.558806939Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.638746081Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.720362379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.798511437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.8788565Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:20.958661658Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.039024257Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.118966472Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.202260437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.282441788Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.358781626Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.440106883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.518821703Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.599591055Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.679687606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.75966534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.83880496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.918643814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:21.999528143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.078918452Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.158937818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.239684706Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.336275499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.414363469Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.4945565Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.57526246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.654685921Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.73490068Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.830484207Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.911263735Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:22.990721916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.085681377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.166619178Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.246975185Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.342682232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.422529598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.505802827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.583399116Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.662736433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.742137238Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.837640797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.918653765Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:23.998559468Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.081042199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.158174904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.238001534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.333880261Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.414702797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.494530963Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.574700506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.658117095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.734478694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.830091117Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.910966933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:24.990471098Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.070617537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.151014376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.235052663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.313623802Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.391119324Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.471486691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.550101894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.630274797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.710259411Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.790872443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.870812481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:25.950840616Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.030459533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.110550324Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.190851739Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.270604481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.351738793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.431341935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.510859508Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.590759195Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.670664577Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.750298374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.83070731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.913461178Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:26.99073113Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.085722144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.16660132Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.246290862Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.341737557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.42341891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.50502308Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.582817994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.662692016Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.741784085Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.837299803Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.918711621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:27.998671787Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.079429171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.158528151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.238368893Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.333670468Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.414604556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.494418194Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.574988826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.655841858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.73496823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.830085196Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.910484019Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:28.991120187Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.086207969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.166584264Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.249288372Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.34167778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.422872861Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.50401767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.582636778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.662784016Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.742573174Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.839458304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.918478244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:29.997735049Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.078267056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.158243159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.238322237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.320012935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.405165112Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.493617168Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.574425305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.654550623Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.733667492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.814520524Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.894734739Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:30.974825721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.054969824Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.134454214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.21436654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.294921523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.374330169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.454509023Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.537871117Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.614837869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.694438002Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.774353401Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.85502096Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:31.934253733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.014582124Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.094798099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.174086968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.254266719Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.33460199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.414739725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.494335506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.574615833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.65580557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.734236102Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.829763244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:32.910565172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.082473882Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.165852455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.245564013Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.343716697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.422224285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.50339255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.582397514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.662303792Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.742750008Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.837636797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.922075533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:33.998685868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.078663378Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.158836697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.238906496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.333145028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.414347341Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.495210581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.589484153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.670255553Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.749472006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.830567631Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.910103796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:34.990186075Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.07132858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.150332776Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.230218798Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.310916534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.389467258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.470342178Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.55015652Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.630627407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.710133653Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.790045979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.869484224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:35.950088488Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.030201295Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.111183159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.190327644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.269713985Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.349655527Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.429852974Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.509623124Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.589778619Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.670048642Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.749722248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.82956507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:36.909719637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.082316828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.165764585Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.246217041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.341580311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.421839358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.501649188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.582927181Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.662487795Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.74156796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.837354239Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.91951937Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:37.998675502Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.0783917Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.173493562Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.253887682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.334058408Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.414248015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.497436924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.588928507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.670992261Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.749417385Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.830410033Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:38.910183671Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.082122077Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.167849615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.24587861Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.341285272Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.421766112Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.502152583Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.582267246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.661512627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.743463677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.837343649Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:39.918131785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.074781167Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.157673243Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.237499169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.317742248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.4004677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.477669621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.557855132Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.638342947Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.718852267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.797771503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:40.87783807Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.035774302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.118694891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.199896276Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.279223737Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.358921279Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.438489476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.519092108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.602709818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.678943545Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.758903711Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.838557509Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.918993612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:41.999225587Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.079613051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.159538657Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.239410727Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.334369197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.415558646Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.494970043Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.575251746Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.65501076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.737210067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.830511445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:42.9104151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.083000227Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.166586033Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.246962616Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.342080606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.423275079Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.502965837Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.582712723Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.66315017Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.742298815Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.838239143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:43.918189229Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.07601199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.158680034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.238726152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.334484528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.414850359Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.494961502Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.575268677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.655882093Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.736463124Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.830810073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:44.910260382Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.067466949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.150570066Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.230832249Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.311838402Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.390706662Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.470823053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.550287698Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.630722874Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.710646304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.790701767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.873791347Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:45.951354997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.030675866Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.110145375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.19097364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.270913262Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.350795412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.436293542Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.511303682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.590968744Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.671533296Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.751185814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.83021609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:46.910383937Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.082952712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.166046421Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.246787773Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.327268325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.406646762Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.487135346Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.582074199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.667731338Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.744272105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.838892942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.918345075Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:47.998327994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.078510305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.158776808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.24145074Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.334408021Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.41458966Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.494881123Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.575206891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.6547452Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.735854329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.83355354Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:48.911024838Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.082878731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.167237883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.246912801Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.341721094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.423530993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.504272857Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.582449947Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.663061059Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.742427592Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.838068272Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:49.918925304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.004240969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.081368234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.158871947Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.238629297Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.321464734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.400007521Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.478461445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.559086797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.641681977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.719150042Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.798104478Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.878181445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:50.958663564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.039648629Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.118318073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.199102401Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.278371302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.359008142Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.43798805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.518279833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.598136224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.67915764Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.758654734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.838555284Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.917836889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:51.997803072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.079351626Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.158691855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.240720794Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.334227772Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.414181603Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.494245353Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.575274898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.654726904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.734185437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.833599724Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.910266028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:52.990860179Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.085712377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.16625088Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.245773798Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.327907505Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.407597751Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.48767891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.582499331Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.662018793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.742630257Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.837852535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:53.918737727Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.000523754Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.078639756Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.15847413Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.238520185Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.333819519Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.415012873Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.49450379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.575651095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.655238237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.734639586Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.829720808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.910475408Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:54.990666903Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.070846814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.151860263Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.230462026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.310312689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.390479224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.47039139Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.550335236Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.630472651Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.711066227Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.792213372Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.870585311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:55.950659398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.030592557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.110406419Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.190322777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.272179428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.350614407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.430405677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.51061282Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.59036841Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.669828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.751432266Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.833137492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.909875571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:56.990461371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.085679074Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.166594378Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.246408912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.342247352Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.422670559Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.502588518Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.582515564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.662429875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.743218683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.83906493Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:57.918497096Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.000558099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.082715134Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.15864918Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.239182052Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.33372804Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.414510641Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.494288343Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.577436644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.654399428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.734211914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.829642673Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.910553274Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:58.990248224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.08557063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.16793189Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.246704054Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.341498555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.422129027Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.502076714Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.582663633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.662467832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.744525891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.837819461Z", "value": 74.1},
{"timestamp": "2024-03-20T04:52:59.917677195Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.075023507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.157807967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.238270535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.317686476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.40108713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.477820026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.559154467Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.638479656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.717811053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.798722614Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.877767067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:00.959339524Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.038500489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.118411952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.198103606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.278310525Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.358361316Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.438282538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.521286487Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.598302071Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.678186494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.760252265Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.838223595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.918183985Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:01.999418043Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.08187495Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.158362822Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.238189644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.333154482Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.413892442Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.496029797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.589359655Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.671072978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.750551351Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.83055555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.910378628Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:02.990822956Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.085451601Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.16583388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.24630256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.342414248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.422478095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.502060916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.582295452Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.662032674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.741749416Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.840973942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.918289143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:03.997860189Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.078002948Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.158157387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.238064305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.334794363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.416034244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.494178791Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.574923695Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.654103604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.733530521Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.829575682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.910066633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:04.990983538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.070887064Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.150797151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.230199396Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.309866602Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.390418994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.470261624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.552848292Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.630475238Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.711430094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.791470261Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.884886104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:05.966101793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.045783143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.128641588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.206365301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.2861615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.365722721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.44578868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.525856847Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.60910342Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.686470622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.765545826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.845813993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:06.927989173Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.006083223Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.086080894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.167124967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.245942795Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.341306802Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.422878556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.50199584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.582110503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.661344428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.742426869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.837282363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.917860707Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:07.997761193Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.078154929Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.157864567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.238171198Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.33515412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.413837708Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.493761299Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.589258649Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.670717379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.751262315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.830367472Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:08.911071512Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.0821535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.165389962Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.246859251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.341325752Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.421675296Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.501822535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.58315128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.662906806Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.741786491Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.836742976Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:09.917376904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.075558834Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.157517373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.239962248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.318190379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.398449459Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.477974104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.557676286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.637882021Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.718283437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.801112314Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.878843932Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:10.957253759Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.037750759Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.117802893Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.197371315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.277824635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.360644839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.43799796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.517659118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.597795349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.677585436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.758884645Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.837976042Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.920079253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:11.998468792Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.078285791Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.157733892Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.237863403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.333123762Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.413755898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.496181349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.589080167Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.669698447Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.749542709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.8298495Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:12.909649827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.081892394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.166532058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.245310878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.341565319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.422103151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.502223669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.581527163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.661664386Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.74518232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.837368528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.917999928Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:13.997415357Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.078136901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.157419883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.238099091Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.335798462Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.414119426Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.493657127Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.574408144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.653649845Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.733292763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.829198307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:14.912149551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.066434961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.149538142Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.230708743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.310257293Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.390958421Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.470425883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.553122087Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.63016884Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.709789102Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.7894637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.869876987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:15.949556353Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.030431882Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.11214578Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.18918498Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.269010555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.349726659Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.429458761Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.50934504Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.589386326Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.694418801Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.780655141Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.861476621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:16.941512948Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.021480987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.10143741Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.181395848Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.263341331Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.344274748Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.421820285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.501555779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.58142337Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.661420945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.7418934Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.838342465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:17.917518022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.074637934Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.159506047Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.237736194Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.33310548Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.414455538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.497143262Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.588864029Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.669721702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.749973709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.829623155Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:18.909891962Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.081738465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.167708212Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.245564374Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.340713564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.421514949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.500986826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.596935186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.678663741Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.757385153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.837275015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:19.91747707Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.074171733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.156527713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.238387083Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.320505078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.397460439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.477544446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.558049445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.63705329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.716962481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.799809117Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.895861446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:20.973434247Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.069128783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.149278486Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.229302844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.309443876Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.389320618Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.472426391Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.549635256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.628767133Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.709004132Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.789038763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.869336786Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:21.949362393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.030582627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.109484423Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.18941307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.269323028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.349453307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.429301858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.5092714Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.591104147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.669313686Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.748774428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.829418404Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.90901585Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:22.990198707Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.08476764Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.166721699Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.245217478Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.340898094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.421342549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.501728605Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.582044676Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.66132273Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.747714398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.836925752Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.917158367Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:23.997168614Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.079264465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.157271251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.237288026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.334405221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.413758442Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.493307536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.573712024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.653118717Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.733269604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.828362858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.909839476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:24.989308218Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.069307009Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.149158887Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.229236654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.309134005Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.389191387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.470940646Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.548904168Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.629303408Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.709213687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.788647644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.868995428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:25.950669966Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.033043482Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.109433721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.189040031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.269150022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.350138031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.429151507Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.509175706Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.590393316Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.669144264Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.749206191Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.829158165Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.909104284Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:26.989052483Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.084492394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.165561171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.245823162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.340512351Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.421269736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.501060526Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.581080437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.660967035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.74449777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.83756654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.917085105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:27.997047992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.077773024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.157020806Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.23700302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.335291833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.41326678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.493156802Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.573459274Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.652922479Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.732995254Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.82854611Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.91235118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:28.989222637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.084428307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.164484186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.244261664Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.340400745Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.420999889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.504002878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.581754048Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.660897125Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.74090094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.836556499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.916811482Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:29.996931778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.078074571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.156958543Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.236480533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.316481852Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.397828965Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.476859562Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.557342962Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.638955612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.717108511Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.796726693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.876978892Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:30.957100979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.036957594Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.118985125Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.197093832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.27699499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.356667445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.436980924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.516991811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.596989578Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.679810678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.756947863Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.836887902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.916868869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:31.996809163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.092422291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.17283257Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.256440937Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.33301508Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.413339696Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.493868312Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.588518237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.668939365Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.748948332Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.830987159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.909130842Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:32.988892992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.084379559Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.164857487Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.24508015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.340438429Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.422118823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.500473899Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.581296755Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.660847513Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.740997184Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.836299047Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:33.916923503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.002333889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.077182365Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.15711562Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.236899146Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.333015315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.412934105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.49282112Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.591780078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.669114864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.74884831Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.829164957Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.908795715Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:34.98872017Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.07119519Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.151422685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.229104223Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.308752517Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.388438604Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.468774771Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.548332025Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.628593056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.708757224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.792061301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.868900086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:35.948737884Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.028781763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.108746666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.188838961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.270285851Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.349366912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.428806277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.50875134Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.588692531Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.668060504Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.748999617Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.8312443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.908981551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:36.989344726Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.086982338Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.1648697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.244810027Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.340282546Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.423396159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.500746369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.580341287Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.66052955Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.7400469Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.835682267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.916385763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:37.998735951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.07672661Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.156614553Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.236097918Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.332341991Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.412658831Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.492687221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.575921763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.653048388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.733682732Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.827923345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.908163608Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:38.989061985Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.084054535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.167696469Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.24473183Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.339994653Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.420634949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.500751404Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.580834387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.661107034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.747230926Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.836232872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.916193038Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:39.996166453Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.076822877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.156529764Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.236659307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.321848316Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.396586616Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.477337569Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.556665958Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.636630029Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.716492436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.797057916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.878220037Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:40.956720329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.035999982Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.116428886Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.197737087Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.27880996Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.356274666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.439084407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.517194298Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.597109952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.676588006Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.756429005Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.836499796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.916522203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:41.999813576Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.076410056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.156674735Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.236594646Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.332155581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.412710246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.492638092Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.588157875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.668497531Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.74856621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.82884337Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.908613456Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:42.988425942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.085517697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.164034405Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.244392908Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.339960628Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.421454846Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.500689411Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.580545898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.662532085Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.740576439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.835913918Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.916410278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:43.996359341Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.076876949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.156528539Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.24050977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.332069065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.412980946Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.49268108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.573631873Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.652565862Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.732431564Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.83021308Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.908164475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:44.988237858Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.068614826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.150713749Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.228503255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.309801057Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.39175678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.468732556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.548079218Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.628377145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.708509761Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.788169767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.868447534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:45.950466233Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.028676412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.108525603Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.188622634Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.268542481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.348239575Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.428604063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.510109001Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.588393548Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.668415571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.74838441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.828471393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.90831732Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:46.988423215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.085138712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.16431763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.24428394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.339792844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.421154773Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.499795065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.581160067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.662353869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.740460304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.835767094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.916461919Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:47.996269573Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.076543789Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.156254195Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.23840995Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.331843713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.412405449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.492391568Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.587737175Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.668157471Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.748020454Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.830269777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.908571637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:48.988351547Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.083766946Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.164245514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.243958416Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.339771064Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.42211946Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.500414535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.579743181Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.659530899Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.740708285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.836445989Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:49.916160107Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.000355067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.076261785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.157201922Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.236571623Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.315884365Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.395885076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.475770394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.556799268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.636402218Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.717499731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.797115001Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.875884925Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:50.955787108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.035615915Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.118763832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.195752889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.275678943Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.355898951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.43597563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.515760692Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.596419325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.678915657Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.758562447Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.836107249Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.915659159Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:51.995889534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.07619863Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.15586062Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.239031418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.331647931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.411928962Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.491728041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.572055664Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.651968951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.73170659Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.829603082Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.907684877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:52.988177909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.083222971Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.163646915Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.245893742Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.339339665Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.420088026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.499722624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.58021908Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.660075183Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.740203222Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.835628445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.91583338Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:53.996299788Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.076215251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.156140186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.236192065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.331593064Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.41196456Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.50236302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.587576158Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.668081286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.747733644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.828018932Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.908057211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:54.987454209Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.07738406Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.163738225Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.244464697Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.324064607Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.403891878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.483887085Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.564450901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.64551811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.72399645Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.803972105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.884067888Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:55.963873622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.045398368Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.123687652Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.207740819Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.285255637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.363767001Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.443918144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.523909575Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.603911534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.683894293Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.766168353Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.844109059Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:56.924544363Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.004037361Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.08417484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.163615902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.243897542Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.340661264Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.419894293Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.500162972Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.580194147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.659885898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.739419216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.835321464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.917484931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:57.996476968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.078215923Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.155926133Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.235505211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.331407779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.411865099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.493845974Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.587358073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.667778561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.747870152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.828820145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.907823414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:58.987859933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.085684361Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.163978061Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.244002004Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.339709596Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.420043043Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.499827306Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.580160081Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.65998108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.740285984Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.835751367Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.915380525Z", "value": 74.1},
{"timestamp": "2024-03-20T04:53:59.995855701Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.076921342Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.156020643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.238884784Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.315550992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.395697432Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.475815359Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.555763942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.635791213Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.716263509Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.802636521Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.891169922Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:00.971809386Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.051520656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.131643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.211635551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.291797126Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.376480663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.451496115Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.531925659Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.612068098Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.692986251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.772021776Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.851768791Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:01.935370821Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.012014405Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.092078252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.171869491Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.252002266Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.331890977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.412063304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.492075919Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.572002422Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.651879741Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.73172826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.826917898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.907731315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:02.987992314Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.08544343Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.163738441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.243839216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.339093719Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.419745376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.499618086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.579330349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.660741303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.739741724Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.835405571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.915545227Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:03.995759378Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.075938457Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.155786848Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.236120776Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.331349711Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.411855063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.491737053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.587200933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.667609901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.747352147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.833197126Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.908499171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:04.988089674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.068082417Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.147645047Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.227743294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.308273606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.389705648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.469392278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.548992508Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.627578752Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.707912872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.78720715Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.86872188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:05.947663613Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.027783172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.107546186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.188317715Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.267712185Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.347555935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.428728169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.507675726Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.587738325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.66760742Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.747606339Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.827564554Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.907491216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:06.990377501Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.083171935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.163677287Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.24358699Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.339212054Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.419497437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.499569188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.580960494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.659805523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.73894956Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.835043169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.915073096Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:07.995793168Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.075843832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.156950177Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.235155588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.331671726Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.411162964Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.491074394Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.571800355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.651188681Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.734757687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.827589881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.907763136Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:08.98687399Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.071160214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.148778136Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.228503678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.326158794Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.403908812Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.483654035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.581188638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.659428354Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.739394537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.838216663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.917569149Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:09.995751712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.076353256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.15590603Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.235756533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.315490844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.39711415Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.478797713Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.555632241Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.635487064Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.715593727Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.79540823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.876571759Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:10.955548148Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.040156261Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.115230753Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.195599177Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.275860433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.355430839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.436614496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.515556453Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.595635756Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.677040086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.755081561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.835469441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.915287336Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:11.995803376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.075436278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.156524256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.234900515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.330811339Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.411653588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.491481403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.58675565Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.667341546Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.748185491Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.828635035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.907515968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:12.987414598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.082611725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.16353935Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.243410269Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.341438122Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.419632973Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.499789524Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.579770107Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.659556162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.739393065Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.834707824Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:13.91830371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.005868981Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.090788358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.171398927Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.25132703Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.331521885Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.411147203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.491669484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.58744674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.668067452Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.746789888Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.827897802Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:14.908284305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.064034615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.148721864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.227337612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.307324211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.387264314Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.466808192Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.547095399Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.627564176Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.707900407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.787503166Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.867492037Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:15.947290891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.027263058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.109365534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.187469953Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.270723535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.348037104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.427609558Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.506921756Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.587114339Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.667230251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.747862099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.827672122Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:16.907025951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.079487624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.16294607Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.243834303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.338864197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.420908849Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.499254324Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.579593404Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.658836865Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.739264777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.838694041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:17.916022875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.072083969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.154923854Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.236161367Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.331195774Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.411236133Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.491864557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.586748243Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.678630419Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.76308298Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.845060399Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:18.923723891Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.003751258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.083458305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.162971463Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.248003704Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.338581814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.41906595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.499715878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.579080812Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.659942933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.738488281Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.835118691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:19.915355498Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.071911281Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.154346909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.235070118Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.315250957Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.395082612Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.476082077Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.555001186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.635019977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.785008355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.869724467Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:20.955144102Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.035386701Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.116022582Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.194557242Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.274785633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.354662408Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.434626575Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.515111767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.595379871Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.67739345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.755550702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.835386676Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:21.915099899Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.072021731Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.155070384Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.235313976Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.331892193Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.41139364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.491041806Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.571522102Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.651167836Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.730876995Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.826420042Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:22.90957436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.079186042Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.162700329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.242856144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.339753691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.41901568Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.499676137Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.580994419Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.659358678Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.73885734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.835348166Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:23.91505262Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.072203253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.155255746Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.235908203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.33050808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.412559676Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.491018719Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.586222054Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.666911855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.746326165Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.829008001Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:24.907606918Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.063789484Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.147126138Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.226561152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.306787079Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.386885679Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.470661694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.546853693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.62669114Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.706714635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.787348627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.868152028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:25.947417186Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.027106664Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.107068943Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.187463351Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.267572287Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.347066277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.427107692Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.507213715Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.588766397Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.666834561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.746795144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.827711089Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:26.90690047Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.079039102Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.163068909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.243216757Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.337613626Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.418775299Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.498763499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.579125586Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.659241178Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.738757472Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.834208519Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:27.914985136Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.07270393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.154641125Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.234886348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.330610932Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.412093439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.493852361Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.586308555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.667468244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.746945146Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.827868355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.906963496Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:28.987016432Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.083280537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.163018847Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.243090375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.338580526Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.418635637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.498869789Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.581262025Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.659459021Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.738764754Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.834649627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:29.914909122Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.071537609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.154807095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.236708035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.314680837Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.394661901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.474833812Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.553879257Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.634528258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.714675689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.795300178Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.87510076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:30.954924639Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.034678598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.114919501Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.195634902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.274693563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.355380036Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.43500609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.51727775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.595053561Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.67416099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.754599014Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:31.834974734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:54:42.074226179Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.15415521Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.234736402Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.330748731Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.409805984Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.490675529Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.585701904Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.666704729Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.746259839Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.826321447Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.906946191Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:42.986401429Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.081492444Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.162320005Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.242154604Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.339963032Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.418586141Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.497518658Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.578772652Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.658513362Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.738140569Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.83369616Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.915497675Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:43.994743857Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.074471128Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.154174462Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.234193029Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.329448237Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.410634518Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.492460289Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.588542698Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.681254316Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.761808788Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.842902398Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:44.921887459Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.001668746Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.083147188Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.162655994Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.242468225Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.322437672Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.402081807Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.482210038Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.561644828Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.646110509Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.722486764Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.802210771Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.881593017Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:45.962128449Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.041783816Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.122198192Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.205822751Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.282583167Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.363628425Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.443375727Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.522207924Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.602979229Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.682134658Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.761637289Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.844259605Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:46.921771223Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.001456286Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.081789318Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.162576975Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.242154005Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.339321088Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.418844934Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.497873004Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.578549748Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.658258939Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.737723617Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.832936904Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.917409945Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:47.994831258Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.088965599Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.169470439Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.252125204Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.33056076Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.40986387Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.492947308Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.585627981Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.666011285Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.746126685Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.826404165Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.905349226Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:48.986397395Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.085641443Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.162442211Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.242210186Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.337267185Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.417677977Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.498286625Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.57812948Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.659536946Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.73856476Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.833337406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.913817958Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:49.994240014Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.073888501Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.159629224Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.237536331Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.313551338Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.393367857Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.473358008Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.553648512Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.633487175Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.713433134Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.794615319Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.883717362Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:50.969097988Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.051018383Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.129340307Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.209323034Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.289272258Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.370789804Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.465487442Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.545709434Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.625493793Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.706679786Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.785679247Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.865597462Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:51.946553376Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.026115718Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.105575628Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.185414483Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.265503963Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.345423778Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.426605259Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.505807505Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.585440119Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.665368703Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.745305286Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.825844206Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:52.905806165Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.078402558Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.161108235Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.241596307Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.338290045Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.417664963Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.497587147Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.578058963Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.6608472Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.738123745Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.833573321Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.913891313Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:53.993826328Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.074247392Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.153798631Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.235713074Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.328943413Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.409837662Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.490296006Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.585044396Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.665529909Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.745963613Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.827939784Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:54.906790253Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.062712627Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.145863393Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.225790792Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.305548495Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.385149557Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.469197637Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.545827717Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.625519244Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.705737428Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.785587706Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.865778242Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:55.945653865Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.027574516Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.105696088Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.185712607Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.266096679Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.345558477Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.426763703Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.506525822Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.586578213Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.665829163Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.746456116Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.825665913Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:56.90549808Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.077806504Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.161253783Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.242821154Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.337153895Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.417565167Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.499152826Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.577775806Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.657563045Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.737187755Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.833734325Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:57.91364758Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.071010629Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.153374226Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.233623801Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.329029697Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.409399433Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.493438233Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.584738168Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.665058784Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.745515528Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.826064432Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.905545302Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:58.985543742Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.084540397Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.16167547Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.241619477Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.337160765Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.417450629Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.497655661Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.5778189Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.657990876Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.737565154Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.833069834Z", "value": 74.2},
{"timestamp": "2024-03-20T04:54:59.913183506Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.070718363Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.153643176Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.238418714Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.318628609Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.394471392Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.474318023Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.559202777Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.636961499Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.718122949Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.799845456Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:00.875956911Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.048100855Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.140385624Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.225082153Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.304995152Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.385367896Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.464981919Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.54663505Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.624959277Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.706615768Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.78789757Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.865225732Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:01.945461388Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.025763508Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.107747295Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.186323747Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.266108202Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.345090511Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.426281977Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.506624097Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.585543654Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.666135087Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.744890036Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.840838204Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:02.921132228Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.001466988Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.08188066Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.162160572Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.243600423Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.337601931Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.418128788Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.497473305Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.577521985Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.657198184Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.737499471Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.83330476Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.913406559Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:03.993454119Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.074002191Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.152975316Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.235732322Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.3305834Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.409515149Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.490286902Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.58785517Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.666939271Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.761482957Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.841758421Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:04.922902527Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.001800196Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.086492181Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.162028019Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.241673785Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.322779171Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.401784552Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.483066386Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.56222284Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.641235933Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.72185079Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.802774383Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.881370995Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:05.961009594Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.042942469Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.121375593Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.201367633Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.282989691Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.363778948Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.441446663Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.60365801Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.841167179Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.521507662Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.681478237Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.761437892Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:06.921222226Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.001577914Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.081261761Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.163939406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.241267376Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.336750488Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.417071456Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.497260167Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.577603727Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.65719439Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.741025637Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.83325559Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.914073711Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:07.993877078Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.07342294Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.153540932Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.23376174Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.329826837Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.409201211Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.489241378Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.58455329Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.66530597Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.745119417Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.827627174Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.906078986Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:08.985270672Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.080544279Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.161177088Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.241130343Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.336245166Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.416993111Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.499105731Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.578330088Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.656935085Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.737009876Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:09.832333084Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.031997693Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.120580503Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.202927843Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.280778406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.361583855Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.440787956Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.521443357Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.601309668Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.681460236Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.76368204Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.841610907Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:10.921194401Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.001232457Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.081189712Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.161174647Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.240990334Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.323430539Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.402312144Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.480833076Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.561354269Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.641089539Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.721734828Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.801193938Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.884846817Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:11.961220865Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.056783369Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.137021009Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.217635833Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.31253648Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.393177641Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.47486738Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.568134455Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.648579935Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.729005031Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.824456655Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.906108762Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:12.986856163Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.081575753Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.161331056Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.241056343Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.336314302Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.416996007Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.497001486Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.577112406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.659370018Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.737374789Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.832507372Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.912518323Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:13.993098172Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.075275144Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.153084747Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.239482111Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.328915482Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.40884845Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.489018345Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.584578257Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.664838745Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.74474208Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.828383343Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.905435345Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:14.984500054Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.066095809Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.145508007Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.224925261Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.304895348Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.389774534Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.465099171Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.544870666Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.624859442Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.704643705Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.784347327Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.864464487Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:15.95211459Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.040227479Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.121523169Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.20318798Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.280973838Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.362465337Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.44135843Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.522403208Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.600889292Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.680547282Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.76083129Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.840963266Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:16.921173706Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.00149333Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.083049245Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.160846303Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.24067559Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.336438703Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.416779191Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.496827198Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.581465295Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.656952653Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.737345334Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.832432541Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.912561412Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:17.992221099Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.075870938Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.155705889Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.23345098Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.32846977Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.40876053Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.489160315Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.584268866Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.665035019Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.747574103Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.840130041Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:18.920974018Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.001166218Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.080459792Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.160729624Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.240763807Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.338925645Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.417220048Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.496868023Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.577007231Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.65697543Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.736807821Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.832309365Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.916825286Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:19.99311815Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.072800684Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.157150109Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.233414684Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.31269469Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.392876138Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.473716371Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.553000153Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.633369697Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.71295764Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.793352208Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.872398037Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:20.953257247Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.034556105Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.114777201Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.199262273Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.272927612Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.352928707Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.432655306Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.512341233Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.596616801Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.672419647Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.752576263Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.832232142Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.913228215Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:21.992531293Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.073078438Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.15455224Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.232805684Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.328543836Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.408490884Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.490820848Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.586478968Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.66474166Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.745697253Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.825114892Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.904760722Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:22.984739418Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.080097761Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.160637962Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.240721041Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.33933328Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.416942146Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.496877033Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.576841233Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.656533079Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.736486431Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.832047975Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:23.922106659Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.008189463Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.088487999Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.168410247Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.248657615Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.328993815Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.408339421Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.491467147Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.584186125Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.66403202Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.744184796Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.840277253Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:24.920356076Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.016358389Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.097657311Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.17642506Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.256680684Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.336710708Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.416476987Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.496907459Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.576693898Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.659017366Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.736579193Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.816389248Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.896907112Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:25.976618287Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.05652079Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.136540958Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.217676071Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.296628621Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.376487732Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.456487611Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.536185986Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.615938121Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.696448273Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.779259071Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.856629345Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:26.93641412Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.01706184Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.096452087Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.176530366Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.256586086Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.339623475Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.416750677Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.496694268Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.576682148Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.656372138Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.736583826Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.831830234Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.912776899Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:27.992769738Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.072207217Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.152405529Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.23247392Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.328042984Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.408462768Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.490879069Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.584032864Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.664573545Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.744062063Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.839773495Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:28.919974847Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.000527912Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.084706488Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.160870551Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.240369886Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.335829221Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.416278094Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.496256341Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.576628285Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.657591559Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.73641646Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.832240372Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.913150398Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:29.992822949Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.072616844Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.152369779Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.234002077Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.312697602Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.392546409Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.472426544Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.552383Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.632466431Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.713731882Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.792778607Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.871980437Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:30.952265245Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.0323217Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.112239308Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.192876148Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.273719806Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.352331458Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.432308842Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.512567922Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.592276792Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.672576448Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.752245415Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.833498513Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.912183382Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:31.992479006Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.073159495Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.152442413Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.2323517Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.327919068Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.409661287Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.488391724Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.584277205Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.664169276Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.743942851Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.839187978Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:32.920786709Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.007281834Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.095569379Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.17638094Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.256210739Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.336259259Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.416219394Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.496182506Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.578244949Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.656387865Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.736987714Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.832055209Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.912431345Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:33.992122392Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.071939487Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.154372523Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.232482095Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.327716406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.408143967Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.488540935Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.583607214Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.664129623Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.744645791Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.839579462Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:34.921606066Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.000573047Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.08043395Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.159567524Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.23993422Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.321725911Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.400213211Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.481029733Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.56073454Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.640297042Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.720087673Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.800016416Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.882291757Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:35.960395056Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.040040311Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.120109663Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.200183558Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.279694765Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.360188949Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.442829186Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.521338342Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.600097707Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.680446516Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.760067802Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.840259202Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:36.922311118Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.002281013Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.079640503Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.159365438Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.239930823Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.335100942Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.416051832Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.496006399Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.581227633Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.656369295Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.737453176Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.831713758Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.912095782Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:37.99245339Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.072756374Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.154642754Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.232304836Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.32758926Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.407350131Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.48832726Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.583557764Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.664016684Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.744506133Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.839559708Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:38.924715982Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.000461165Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.080019443Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.160080635Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.240848932Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.338158736Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.416153171Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.495572921Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.576192994Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.655976809Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.736030321Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.831572217Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.912949923Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:39.992238633Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.072002832Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.152014808Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.234371428Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.31253844Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.39192363Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.474818779Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.551803197Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.631771012Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.711533611Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.791358226Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.871499866Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:40.951540705Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.034752624Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.111992305Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.192278746Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.271974272Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.351966184Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.432286608Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.512045719Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.592782528Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.673072712Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.75203467Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.831745588Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.911701916Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:41.992010788Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.072876429Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.154880505Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.232197563Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.327576451Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.407772971Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.48793253Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.568297755Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.648266754Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.730053965Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.823818354Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.909186372Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:42.986085733Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.079612009Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.160644339Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.240096249Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.335645505Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.415736009Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.495895441Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.575992025Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.655766432Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.736003912Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.831238095Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.914545245Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:43.993325762Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.087418951Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.167951472Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.247753687Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.327951647Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.408012839Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.488900144Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.583464182Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.664043199Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.743418597Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.838619564Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.919450198Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:44.99975635Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.080161446Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.159828141Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.239839125Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.31963814Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.399795139Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.480958637Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.560387828Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.641020381Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.719785666Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.799831945Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.879196111Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:45.959474039Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.04002512Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.121809483Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.200009839Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.27968031Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.359652477Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.440081414Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.519825933Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.599700852Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.685198535Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.760155172Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.839825675Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.919430034Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:46.999117721Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.079897954Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.159769257Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.241329076Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.335389945Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.415628801Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.495946505Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.576067057Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.655998904Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.735517727Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.831709896Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.911660559Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:47.991598711Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.073579747Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.152331047Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.231805454Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.327326198Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.412826377Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.488648584Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.583058957Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.66352111Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.743640318Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.839087238Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:48.919735023Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.00083212Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.079702174Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.15916634Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.239839661Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.335545877Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.415588957Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.495854501Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.579695253Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.656395029Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.735901212Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.831506308Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.911716012Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:49.991634771Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.074753313Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.152889125Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.23443768Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.311264881Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.391048632Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.471870977Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.551703112Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.631277519Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.712673529Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.791520894Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.88688231Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:50.967009838Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.048711129Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.127354174Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.207187493Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.292272311Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.367675349Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.44914Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.527625124Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.607219627Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.687320627Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.768311164Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.850632169Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:51.929840623Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.007234129Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.087286264Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.166997631Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.247193543Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.327708336Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.411812Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.487647679Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.582390757Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.663059886Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.743003254Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.838652062Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.919199943Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:52.999172718Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.086963462Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.174560893Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.255476903Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.335166318Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.415022389Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.4965488Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.578681676Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.65615899Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.735630357Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.830883036Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.911586309Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:53.991644141Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.072236214Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.152656382Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.23173082Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.327084491Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.407686996Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.486997274Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.567355459Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.647460522Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.729084789Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.823143994Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.903453283Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:54.983617578Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.066110167Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.144039738Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.223948226Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.305373516Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.383523344Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.463462776Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.543430623Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.623591783Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.703462414Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.78339855Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.866126979Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:55.943874854Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.024058702Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.103942357Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.183384827Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.263430275Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.343426219Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.425357526Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.503506042Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.58357325Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.662911752Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.743171952Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.8234358Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.903431104Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:56.985882092Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.078931183Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.159510616Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.239389279Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.334809479Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.415266896Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.495841305Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.576367041Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.655398503Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.736964882Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.832475002Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.911595295Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:57.991305318Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.073480563Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.151486966Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.231246141Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.326810021Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.407371406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.487252309Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.582849214Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.664766409Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.744308848Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.838497461Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.919167294Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:58.999783047Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.079022253Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.159244661Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.242480611Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.335024549Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.415317325Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.495526325Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.575501437Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.655161348Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.735182475Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.833811322Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.911249692Z", "value": 74.2},
{"timestamp": "2024-03-20T04:55:59.991114628Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.072278574Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.151330899Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.233809568Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.311450851Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.392315596Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.470922513Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.551382713Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.631361345Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.711384712Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.791652529Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.871087095Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:00.956642346Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.031717735Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.111776207Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.190796821Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.271345213Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.35103322Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.431093932Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.515782622Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.591537756Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.671145635Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.751040394Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.83106309Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.911272154Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:01.991010145Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.074447792Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.151510257Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.231317113Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.32662064Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.407374793Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.487075216Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.582681593Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.665656134Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.743219145Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.838556433Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.919196186Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:02.999022337Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.079403049Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.158780272Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.243884642Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.33478288Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.415123753Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.49680946Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.575360728Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.655469664Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.734998663Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.832564211Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.911179832Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:03.991162879Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.086654471Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.167054032Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.247435352Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.327322528Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.410895407Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.487323759Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.582956183Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.663244575Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.742584742Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.83841579Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:04.918988087Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.00259239Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.079951592Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.159180654Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.238987542Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.318834909Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.399033733Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.479031597Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.560158903Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.639311356Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.719038243Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.798637642Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.879006003Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:05.959081498Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.039115394Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.12014558Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.199231538Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.279007865Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.35865216Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.4925414Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.566913236Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.64700838Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.729852745Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.807117515Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.887063635Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:06.967881756Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.06247901Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.143628652Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.222988339Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.321132736Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.398899939Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.479443244Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.574674867Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.654946716Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.734376642Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.830515115Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.912215959Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:07.991023004Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.087363142Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.167396333Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.247156084Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.327502877Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.406913475Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.488064237Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.58202661Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.662814331Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.742905699Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.838585292Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.918840724Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:08.998850395Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.081683817Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.158977035Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.239478772Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.334446651Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.414971715Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.494873899Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.582542498Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.670402651Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.75124474Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.830988971Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.910788274Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:09.991300603Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.070954754Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.152086252Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.230978417Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.311055737Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.390885952Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.471512681Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.551271504Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.630367958Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.71442359Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.790942343Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.870880782Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:10.951731927Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.030449084Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.110350756Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.19053166Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.271313909Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.350340603Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.430334274Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.513342704Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.590693202Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.670751386Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.752052356Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.831086058Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:11.910876241Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.082867994Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.166696489Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.246638641Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.327303962Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.406819617Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.487752394Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.582341008Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.662762969Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.742891841Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.839016298Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.918796049Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:12.999100346Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.080897317Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.159392778Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.239213649Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.338318081Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.41433184Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.495644202Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.574656624Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.65764979Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.734833151Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.830153127Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:13.910916528Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.067763705Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.150554055Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.231194864Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.328531452Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.406842432Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.489460301Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.582487792Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.663045241Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.742187678Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.838188392Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.920033459Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:14.998198199Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.07877984Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.159226952Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.238824111Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.318621462Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.398773694Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.482689454Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.559050798Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.638739733Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.71898739Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.798528004Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:15.879096877Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.035441077Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.120972264Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.198697355Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.278625298Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.359254587Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.438665282Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.521227183Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.598832369Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.679670555Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.758550112Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.838658088Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.918518671Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:16.998513207Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.077822653Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.158140262Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.241193428Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.334405047Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.414693151Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.49439527Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.574776367Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.654436662Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.734008349Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.830716647Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:17.910545551Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.067762968Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.149599524Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.231509263Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.327576505Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.407030015Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.489268299Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.58188139Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.663124088Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.74351504Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.837828934Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.918942896Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:18.99813231Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.08009229Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.159018887Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.238810894Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.333860406Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.414545599Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.494857191Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.575397648Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.655339991Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.734655774Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.829772773Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:19.910429358Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.067338391Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.150212645Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.232076176Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.315622495Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.392310624Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.486359493Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.566840174Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.646513749Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.726358844Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.80620794Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:20.88829736Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.043365941Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.126548099Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.206421994Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.287202484Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.366004217Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.448912679Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.528849422Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.606728209Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.686382264Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.766565344Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.846405544Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:21.926270991Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.007078201Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.086214718Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.165880325Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.24652203Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.326180309Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.406246877Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.486791142Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.583511889Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.662763031Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.74241267Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.837671046Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.918937488Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:22.997833301Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.078576702Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.160193514Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.238540686Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.333805493Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.414343614Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.494540806Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.574113197Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.655186903Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.735728992Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.829862405Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:23.91043467Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.082590807Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.166083206Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.327228152Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.246257454Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.411985961Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.486623686Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.581083564Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.663529849Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.757270269Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.838138055Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.918515535Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:24.999481593Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.078942592Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.15838647Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.238233421Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.31856431Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.398522141Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.478324261Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.561230099Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.638510389Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.718954845Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.798777252Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:25.878239211Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.035015508Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.117845057Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.199612749Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.278342514Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.35944326Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.438383137Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.518180457Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.598142768Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.678593337Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.76223572Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.837702054Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.918264751Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:26.997825622Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.078310175Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.158331014Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.238834191Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.333829398Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.414111519Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.494276679Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.574444463Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.654447447Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.733644925Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.828994788Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.911338705Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:27.993418685Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.085792351Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.166132167Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.246151887Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.326354775Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.406325215Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.487932106Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.582096687Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.662224663Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.742388159Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.837466727Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.917539886Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:28.998349912Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.080168611Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.158797Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.237577741Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.333505206Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.413886175Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.493860487Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.575095697Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.655801434Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.734247903Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.829668295Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.910022799Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:29.989865238Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.070289567Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.149871526Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.234154359Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.310368566Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.39031075Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.47063559Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.550196653Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.630131157Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.710132381Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.791205479Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.870310956Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:30.949771123Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.030133019Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.110108003Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.206243853Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.285795187Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.367867071Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.446524516Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.5265147Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.606713204Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.686273115Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.766689956Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.846275595Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:31.928395127Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.005512664Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.085803073Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.165389288Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.245800368Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.326853786Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.406264801Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.486931242Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.581939953Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.661884345Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.741352831Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.837175816Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.917681521Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:32.998975291Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.078220609Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.157858152Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.237717168Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.333247768Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.414007105Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.493815625Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.57435637Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.65369516Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.73374832Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.829471977Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.909695153Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:33.990059865Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.074614475Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.153382256Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.230060784Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.324929175Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.40609277Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.485720008Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.581245393Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.662252955Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.744407623Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.837359242Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.917761554Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:34.999892479Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.078181251Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.158017802Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.238248178Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.321598497Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.397839041Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.477891145Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.558137425Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.638699994Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.717796672Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.79785524Z", "value": 74.2},
{"timestamp": "2024-03-20T04:56:35.879217234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:35.957807767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.038111327Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.117732902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.197673902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.277718358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.357728606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.438245958Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.51728734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.597730421Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.678532638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.757883365Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.837829164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:36.917574964Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.000510785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.077823268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.157598987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.237830323Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.333273307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.413780868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.493355883Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.575744408Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.654402237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.733171458Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.829181931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.909737556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:37.989782812Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.0851721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.168392434Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.245775253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.325880285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.405835972Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.48571902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.580539571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.661191772Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.744908171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.837349101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.917605909Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:38.997706685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.078267334Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.157646381Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.237715669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.336525828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.414353895Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.493880364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.574494301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.653037194Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.733264698Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.829257446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:39.912176923Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.066594041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.149389095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.230381366Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.309614437Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.390172245Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.470520516Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.553320913Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.630030595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.709867154Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.789572162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.869688273Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:40.949598593Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.030227312Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.109691616Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.189645872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.269431744Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.349613039Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.43044835Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.509611023Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.589565918Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.692786464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.780555627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.860973659Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:41.94119409Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.027191382Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.101477258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.18152217Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.26516004Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.342345177Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.422298121Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.501528538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.582161546Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.661054362Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.741620874Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.838936144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.917146433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:42.997410353Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.079050336Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.157557297Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.237799425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.332902473Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.416772535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.493798441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.573840889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.653494857Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.735342169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.828826689Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:43.909490897Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.067049171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.149121155Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.230401683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.325036156Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.405258924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.4866551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.581029029Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.667291762Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.74124375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.837084333Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.917142078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:44.997534158Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.077006848Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.157417232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.239164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.317434994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.397355587Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.477279412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.557262022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.637474358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.717675911Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.798655128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:45.877409994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.03416699Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.116605214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.197115215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.277635168Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.357474737Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.437858051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.517442676Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.597473222Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.677250615Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.757437032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.837365466Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.91971521Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:46.996994045Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.076854831Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.15694432Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.237070546Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.332713979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.4132691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.497430524Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.573570192Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.653445506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.732677108Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.828930204Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:47.909366894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.066693267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.160716285Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.247214252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.326341246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.404904433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.485234531Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.580166541Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.661103934Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.743623151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.837159642Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.917155852Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:48.997333982Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.077323888Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.157395523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.237212885Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.333207359Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.41280853Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.49323034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.573700086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.653258665Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.733382683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.828665445Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:49.911877046Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.066577758Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.148825392Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.232251649Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.309181621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.389743016Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.469366459Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.549810478Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.629022721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.709059156Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.791485158Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.870631769Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:50.948615149Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.028658528Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.114154992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.189235398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.268895418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.349032877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.42876464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.508761972Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.589206471Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.670442841Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.748897901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.828771265Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:51.909015348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.08129714Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.164388902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.244736313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.3258307Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.405138304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.484628372Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.565543591Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.644596988Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.724407759Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.820125018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:52.904755467Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.07363403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.1567216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.236693268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.333237439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.413088595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.493759463Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.576279642Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.653491919Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.732605188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.828814799Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:53.910074306Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.081193476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.165143415Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.249203881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.325541567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.40538434Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.485194824Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.580479028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.661825864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.740567581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.837230536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.917597692Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:54.996950833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.076939142Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.156909403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.237118927Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.317074084Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.399486103Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.477098606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.557196738Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.637032151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.71726046Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.797073217Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:55.876503446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.033858913Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.116761268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.197045353Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.277117662Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.35701666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.436922665Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.516874174Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.600337009Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.677089704Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.756826397Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.836883154Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.916889639Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:56.996956957Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.07730149Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.160276902Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.236954685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.332396106Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.413029663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.493294869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.57350529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.652888Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.734920116Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.828130371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:57.909255896Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.081087197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.164771313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.244923718Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.325351164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.405384786Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.484935336Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.579912854Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.660896939Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.741383649Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.836570991Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.916899621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:58.99839097Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.076491153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.156542023Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.23811174Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.332639787Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.412919297Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.492959703Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.575390028Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.653036164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.732780506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.828276072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:56:59.90864595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.065626797Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.14813197Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.232022998Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.309211439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.389087013Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.468721084Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.549114898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.628848041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.708936224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.790658581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.868933581Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:00.9486657Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.030043834Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.109304881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.188949192Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.272066493Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.349046198Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.428652205Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.50937002Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.588742843Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.668676018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.748600873Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.830192639Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.908974327Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:01.988670606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.069107301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.148901276Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.228751348Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.324251683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.405742234Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.484897041Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.580132513Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.660854584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.740682319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.836543391Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.916780246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:02.997789709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.077160549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.156678428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.236773332Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.332311492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.412506716Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.492734803Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.579892839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.66917833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.749033682Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.829060106Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.90864637Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:03.988198361Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.069520369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.150345256Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.228854785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.324160498Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.404554857Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.484018594Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.565092057Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.644943441Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.728771016Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.820253914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.90069317Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:04.980979018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.060969922Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.141380346Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.221114515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.302694538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.380943428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.460646364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.540025013Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.620583565Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.700737733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.780382814Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.861409846Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:05.940473647Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.02214423Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.100904224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.180784633Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.260537937Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.340924298Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.423425506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.501057276Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.580456309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.659986094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.740767078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.820613279Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.90063852Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:06.983876047Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.077069473Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.156556251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.236491636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.33207335Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.41247987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.492574616Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.57310648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.652464842Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.736023841Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.828641844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.90841483Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:07.989383142Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.084124537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.165580305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.244591691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.324910757Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.40466051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.484463448Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.565385489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.644651499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.727033091Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.819998326Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.900485712Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:08.980494185Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.076068411Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.156346357Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.236506479Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.334700224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.412927099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.492424949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.572824207Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.652474345Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.73293309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.827948117Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.909719054Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:09.989062184Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.06864957Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.148414845Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.228494391Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.308462545Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.388280203Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.469652133Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.549779327Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.661483658Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.739948549Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.820435775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.89990761Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:10.979987956Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.062584653Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.140532969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.220527235Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.300791486Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.380428153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.460338355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.540310702Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.625346278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.700613027Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.781070045Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.861858423Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:11.940501458Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.021438413Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.100508872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.182378466Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.261634205Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.340418137Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.420420212Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.500198799Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.580008522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.660044613Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.740941055Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.836416819Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.916028878Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:12.996247209Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.0759577Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.156354143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.236413371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.33475659Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.412466346Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.492720037Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.572571808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.652262364Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.732288407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.827817675Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.909286086Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:13.988325346Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.072082876Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.151594775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.228039061Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.323674825Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.404239685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.486003199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.579121877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.660153872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.741044459Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.835822304Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.916187004Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:14.996282583Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.078560114Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.156323599Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.236022572Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.316211207Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.396203683Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.476143487Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.556416667Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.639023446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.716391155Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.796137359Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.876051724Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:15.956047432Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.037622211Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.117451551Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.197116476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.276589688Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.356171157Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.436267377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.516143246Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.596200522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.679234373Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.756120163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.836002239Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.916132251Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:16.996820024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.076439572Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.156117393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.243888842Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.331945924Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.412847904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.494534428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.572399482Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.651953654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.732107987Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.828881896Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.908064869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:17.988114338Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.083360536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.163944277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.24410165Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.324596239Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.4058139Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.483712778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.565122598Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.643965476Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.724032481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.819534199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.89997426Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:18.987319758Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.075386055Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.156056325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.236084898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.331520281Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.411885078Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.492113811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.574102928Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.652449422Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.731942412Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.82745789Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.908101983Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:19.987882237Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.068078331Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.151394999Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.228313718Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.308161876Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.388046866Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.468039055Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.547945869Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.627655051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.717289093Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.80322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.884134621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:20.965062427Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.044421817Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.123953687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.204133941Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.284123475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.364023826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.44394344Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.523895438Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.603908012Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.683415914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.764126152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.848903172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:21.92466522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.004039746Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.084043457Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.163820352Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.244034046Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.32434774Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.404762011Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.484268921Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.579035569Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.659523504Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.739702766Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.834977414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:22.915707748Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.000009793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.075580002Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.156441248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.235845439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.332073527Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.411931318Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.491999829Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.574412403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.652101362Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.731906289Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.826866826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.908446536Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:23.988183975Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.082737056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.166756958Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.243830526Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.324969053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.404078812Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.484107355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.579228724Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.659838515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.742788625Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.835798379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.91528833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:24.996127049Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.076052073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.156395336Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.236012648Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.317241223Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.395629383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.475838694Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.555861094Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.635761509Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.715655109Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.795891748Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.876107428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:25.955854916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.035509283Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.115620163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.195601667Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.276222979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.355739267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.440582273Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.516001826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.595513666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.675667618Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.755637602Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.835581474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.915680738Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:26.998711968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.075431778Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.155651458Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.235676418Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.331197436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.411664444Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.491767676Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.573292796Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.651627997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.731284221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.826845783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.907568887Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:27.987533815Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.082832146Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.164457586Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.243626611Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.324215379Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.404398035Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.485296468Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.579107247Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.659836015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.741389775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.835198506Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.91571889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:28.995677387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.075336268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.155925805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.236955277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.333992135Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.411828233Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.491535178Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.571790635Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.653490283Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.731865613Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.827170824Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.910995495Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:29.987798153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.072405993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.148317452Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.227742157Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.306915151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.388088815Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.46881736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.547604338Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.627435155Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.707584981Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.787459286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.867524439Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:30.947450008Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.028724921Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.107445435Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.187439741Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.26751523Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.34727392Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.426975746Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.51035917Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.587823941Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.66742951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.747342984Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.827395114Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.907526763Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:31.987430029Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.083699912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.164402538Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.243521772Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.32415691Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.403561008Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.483239826Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.57891707Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.66079816Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.739846514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.83527707Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.91565992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:32.995528818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.076965619Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.156677206Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.24125279Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.331587733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.411449303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.491452026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.5711839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.651470846Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.7316056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.827908509Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:33.907655039Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.079663647Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.163200993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.243440067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.32344375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.409136422Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.486785674Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.578527464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.65932513Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.741129644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.83496945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.915475948Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:34.995486383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.079618416Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.155667381Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.235616152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.317284794Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.395466654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.475557377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.555396068Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.636377606Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.715200842Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.795077997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:35.875299184Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.032288087Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.114959609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.195703388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.278505502Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.355512003Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.435961542Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.515301225Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.597231596Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.675436816Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.754902355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.84386562Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:36.931050164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.011278583Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.091107611Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.171597503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.251230626Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.331322566Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.412504521Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.491314093Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.571802609Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.651300053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.73133148Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.826445431Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:37.907427866Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.079685309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.1629544Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.2432801Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.323534376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.403127372Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.483335376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.57830571Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.662134385Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.739358646Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.834743733Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.9156622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:38.995246172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.075595073Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.155183045Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.239245864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.330978824Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.411428876Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.491308145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.571767989Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.651416313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.731684766Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.828454396Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:39.907398849Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.066829354Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.147074766Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.227261331Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.307153464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.387126172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.468570881Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.547197574Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.62704785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.707112079Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.788269811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.8674406Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:40.947216605Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.02806669Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.107408519Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.187035436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.267079313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.347077142Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.427150299Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.50726592Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.590062436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.66722305Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.746984623Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.827092756Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:41.906998489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.079335999Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.162793347Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.243649736Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.32348171Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.403102419Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.483259224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.57909164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.659014942Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.739387555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.837099202Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.915640776Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:42.994947182Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.076919283Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.154654105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.235476191Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.330299199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.413126884Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.49175873Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.571090032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.651012758Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.731279387Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.826678716Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.906967714Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:43.991516518Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.082277224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.162934414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.2433805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.324052666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.403025088Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.483217926Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.580954534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.659665069Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.749299535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.834946164Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.916720313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:44.994759584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.075286566Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.156671628Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.235054291Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.314412889Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.395178591Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.474919718Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.554958316Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.636154482Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.716462584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.795019999Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:45.875081221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.031968979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.114769177Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.19513808Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.275437894Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.355560013Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.434481492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.515175994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.59725344Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.675155752Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.755354318Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.836080693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.91517494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:46.99501309Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.075583241Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.154991792Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.234954967Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.330404378Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.413840671Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.490510823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.571462414Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.651086069Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.732228636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.826813214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.906880357Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:47.9896595Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.088712621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.163102614Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.242845725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.323149861Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.403261356Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.482840628Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.578709494Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.658983613Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.739239716Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.834231431Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.91465835Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:48.997270133Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.077208349Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.162129475Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.25050644Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.330979919Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.410669431Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.490690815Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.571207398Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.650343502Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.734565845Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.826410777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.90665936Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:49.986491176Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.066935088Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.146529912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.226203296Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.308002376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.38654488Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.46641068Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.546642368Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.62621492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.706499216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.787123352Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.86811664Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:50.946249672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.026239504Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.106884472Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.186549537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.266249033Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.34631557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.429138137Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.506492706Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.586348875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.666302931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.747014107Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.8264745Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.906323212Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:51.988731444Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.081812952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.162162433Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.24224785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.322542098Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.402324827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.482809188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.580152103Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.658189872Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.738461049Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.833779101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.914330534Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:52.994243566Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.076591511Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.159814687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.234787081Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.32979515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.410560183Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.4908584Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.57142916Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.650791954Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.73403769Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.826777663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.906096968Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:53.986915313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.081740278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.163132767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.243929128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.328271472Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.403190875Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.482688932Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.577770409Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.657995795Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.738136508Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.834195969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.918000265Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:54.994237619Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.074173565Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.154700295Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.234623664Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.314581978Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.394537732Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.475840941Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.555237303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.634693696Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.714649258Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.795189588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.876738333Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:55.955188775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.036191729Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.114419643Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.194617253Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.274507279Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.356934104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.434792675Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.514503693Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.597782486Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.675055617Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.754598283Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.834677621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.914603647Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:56.995170537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.074946355Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.155090301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.23457428Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.329768654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.410444952Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.49066077Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.571432076Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.650888151Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.729812865Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.825405031Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.906929809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:57.98669302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.082016898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.178179817Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.257996979Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.339726429Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.418536744Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.498463187Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.579021406Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.658705704Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.738550483Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.833717018Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.915020708Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:58.994937166Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.074878393Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.154525188Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.234700303Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.329379511Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.410302945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.494499627Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.585806579Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.667066782Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.746878057Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.826990068Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.906944319Z", "value": 74.1},
{"timestamp": "2024-03-20T04:57:59.986864106Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.070977684Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.14659904Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.226621419Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.305780119Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.386933026Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.466826541Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.546577369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.630676739Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.707130383Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.786327163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.867635526Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:00.946341329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.026348317Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.108357864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.187562259Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.266411647Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.346449675Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.425639063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.505821634Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.586378734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.666650169Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.745868677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.827523504Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.906498716Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:01.986406184Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.081551088Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.162137052Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.243725863Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.337498672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.418286044Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.497550728Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.577865844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.658171327Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.738252267Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.836364339Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.914575455Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:02.994736011Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.076146231Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.154431172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.234240912Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.329767672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.412886148Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.490625809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.569844221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.649755145Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.730725941Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.825737886Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.906162154Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:03.986876406Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.082352511Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.162058828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.242352472Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.322806981Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.402333681Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.482193854Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.580771622Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.658392147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.737516896Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.833216681Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.914210901Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:04.994716962Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.074279503Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.156299931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.234495144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.314931765Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.394152066Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.474339663Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.554576764Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.634402089Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.715912533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.793884515Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.873870832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:05.954376765Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.034183914Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.114308535Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.194261252Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.276532977Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.354360638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.434141228Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.513880857Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.594163366Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.673869268Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.754086017Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.838300717Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.914693563Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:06.994083624Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.076745621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.154246339Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.234666449Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.329505147Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.41159732Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.49013999Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.570917123Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.649410033Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.730910654Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.825490153Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.90545839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:07.989325315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.081671022Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.161889884Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.242146474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.322643479Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.402015685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.482349235Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.58320214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.658191403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.737781721Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.833448868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.913862481Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:08.994496639Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.074402221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.155372027Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.23377937Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.329371988Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.409693699Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.489753329Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.571301631Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.649803661Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.730964155Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.82556951Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.905676084Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:09.986133474Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.066955216Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.145836767Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.226085294Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.305971548Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.385834827Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.466010969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.546137992Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.628436342Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.706307781Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.786030675Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.868997793Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:10.946509104Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.025810687Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.110017421Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.186311868Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.265858283Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.346085818Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.427131465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.506258232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.586116199Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.66586735Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.74549898Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.825869491Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.905809058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:11.988651152Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.082126205Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.17757636Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.257395224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.338378823Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.41798783Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.497807045Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.580310196Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.657893795Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.737686322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.833436126Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.914380685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:12.993799165Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.073825388Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.153694139Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.233327019Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.331856887Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.41028711Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.48971775Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.570333221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.650203029Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.729834052Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.824981137Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.905308096Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:13.985651311Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.080811548Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.16119054Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.241512347Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.371791873Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.449352465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.529831489Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.609826993Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.690295681Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.769696464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.84974144Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:14.930965424Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.009570176Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.089607344Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.169612032Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.249878896Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.330046784Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.409769072Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.49135264Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.569762832Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.649803105Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.730210961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.809764321Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.890241969Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:15.970026529Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.049819825Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.129346114Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.210327794Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.290151586Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.369206099Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.449771619Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.5291973Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.609586436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.689521685Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.769518725Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.849565557Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:16.929793734Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.009561302Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.091233607Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.171072215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.24962244Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.329605465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.409465322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.489463323Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.570227051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.655701403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.731043436Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.825382522Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.905771179Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:17.986030748Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.081210666Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.161535067Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.245234059Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.337031514Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.417491755Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.497404828Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.577745101Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.657551198Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.737725679Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.834383709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.913682766Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:18.993525375Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.073769265Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.153499298Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.233605555Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.32905293Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.411636435Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.489723172Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.570167446Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.650032839Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.730849688Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.824588743Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:19.905591448Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.062938492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.145039533Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.225495231Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.305055408Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.385688034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.465710356Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.546958053Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.625840215Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.705526921Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.785485498Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.86527358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:20.946571805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.025596719Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.105340417Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.187052051Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.265887781Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.345745623Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.425451369Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.505578811Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.585444877Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.665352063Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.748482833Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.825497347Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:21.904800181Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.077592119Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.161045929Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.241522235Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.336864779Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.419250077Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.497567695Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.577762146Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.657459988Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.737429318Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.832842998Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.913768232Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:22.995224442Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.073126829Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.153446048Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.23289509Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.32883277Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.408958805Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.489558855Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.572548377Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.650183308Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.729449471Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.824877263Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.905236546Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:23.985285588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.080398629Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.162637911Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.241462602Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.336827547Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.417445966Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.497357696Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.577311443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.657388966Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.745707672Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.83295665Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.913828444Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:24.993744079Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.077236034Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.153075926Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.233581961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.314971196Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.393380143Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.473235011Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.553280214Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.633233897Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.713270748Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.793652751Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.874735939Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:25.95340223Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.033738313Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.113255613Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.193796592Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.272948196Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.353176407Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.435774443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.513581438Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.593430994Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.675421829Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.753346425Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.833839341Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.91320752Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:26.995209427Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.073647719Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.153260443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.233482671Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.330069024Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.409271316Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.489151656Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.571270652Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.650691248Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.72958058Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.824420021Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.905280809Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:27.986632765Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.080991695Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.165143362Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.241574679Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.336482729Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.417075933Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.497210961Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.577657477Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.658957945Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.740345325Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.832866015Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.913218931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:28.993261864Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.074642588Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.153410224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.233207621Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.332060567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.409339403Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.488907456Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.569437492Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.649645193Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.730110301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.824767824Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.9078785Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:29.985545464Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.065406221Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.144772162Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.225852982Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.305180235Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.385236128Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.466534037Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.546817225Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.625085854Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.704916819Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.785297192Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.865019997Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:30.945298417Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.02655575Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.108816443Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.186057008Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.265467749Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.345047835Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.42508728Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.507715556Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.584478298Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.666434255Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.745258724Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.825113209Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.905002574Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:31.985061315Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.081345366Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.161200524Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.241082209Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.336469844Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.416993322Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.498062111Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.577344052Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.65915665Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.736711327Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.832656499Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.913070376Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:32.993058301Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.078848722Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.152954537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.235429278Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.328723154Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.408985224Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.488871613Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.569282931Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.649089289Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.728692286Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.825855442Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.90508772Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:33.985023677Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.080376753Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.160953095Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.241217949Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.336943537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.418226567Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.497035709Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.576989107Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.658160777Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.736450751Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.833136371Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.913167465Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:34.994310943Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.073169845Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.155845163Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.234843202Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.312768056Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.392982638Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.472821925Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.556097755Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.632999537Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.7129754Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.792487358Z", "value": 74.1},
{"timestamp": "2024-03-20T04:58:35.872152372Z", "value": 74},
{"timestamp": "2024-03-20T04:58:35.952155531Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.032871905Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.114414391Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.192959534Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.272893893Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.353090747Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.433039666Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.51287844Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.593045695Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.677720053Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.753176108Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.832802979Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.913067129Z", "value": 74},
{"timestamp": "2024-03-20T04:58:36.99227432Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.074990503Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.152499454Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.233084725Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.328672586Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.409375105Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.491130775Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.584267789Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.664627652Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.74443017Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.826558961Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.904816648Z", "value": 74},
{"timestamp": "2024-03-20T04:58:37.984907327Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.080886548Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.160774156Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.240679203Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.336305528Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.418873871Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.497130215Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.576989918Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.657129237Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.73679886Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.832246274Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.912720953Z", "value": 74},
{"timestamp": "2024-03-20T04:58:38.99627096Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.073870631Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.153612799Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.232790551Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.32874574Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.408926212Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.488741211Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.570260787Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.648733866Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.728644706Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.824404664Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.904669007Z", "value": 74},
{"timestamp": "2024-03-20T04:58:39.985209799Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.064764734Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.152962869Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.239720364Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.320598916Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.4007951Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.480531508Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.560812364Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.640707075Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.720788443Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.800748787Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.880553003Z", "value": 74},
{"timestamp": "2024-03-20T04:58:40.960667747Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.041705306Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.120878451Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.201101579Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.287222754Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.361977947Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.456274545Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.536748778Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.616619234Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.697570074Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.792336496Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.875848776Z", "value": 74},
{"timestamp": "2024-03-20T04:58:41.952736512Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.048092215Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.129256495Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.20857556Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.304152767Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.385264599Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.468095247Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.560131271Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.640666847Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.721062551Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.816275918Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.896617543Z", "value": 74},
{"timestamp": "2024-03-20T04:58:42.977002559Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.075853654Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.153362895Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.232553896Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.328338527Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.408920215Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.48846424Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.568979241Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.650472449Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.728751226Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.82406277Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.904471146Z", "value": 74},
{"timestamp": "2024-03-20T04:58:43.984680867Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.079552059Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.159966931Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.243907564Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.336363364Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.416606973Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.496968822Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.576296815Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.65723428Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.737250753Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.832694265Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.91256565Z", "value": 74},
{"timestamp": "2024-03-20T04:58:44.992234347Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.074356612Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.154013053Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.248246773Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.329569262Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.409757544Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.488025345Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.568548922Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.648105876Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.728484717Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.80851991Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.888789311Z", "value": 74},
{"timestamp": "2024-03-20T04:58:45.970384281Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.04842517Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.128836044Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.208564997Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.288577759Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.369058585Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.44956373Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.528613964Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.608486021Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.688364127Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.768469497Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.848747922Z", "value": 74},
{"timestamp": "2024-03-20T04:58:46.928801324Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.011404485Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.088249215Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.168011097Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.247884755Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.328028685Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.408491527Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.488706913Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.573079162Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.648757109Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.729714542Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.823948679Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.905492961Z", "value": 74},
{"timestamp": "2024-03-20T04:58:47.984692219Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.0798861Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.160791694Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.243940552Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.335610113Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.416385467Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.513377172Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.592529455Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.674420841Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.754819587Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.832192221Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.912294295Z", "value": 74},
{"timestamp": "2024-03-20T04:58:48.992360338Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.072932076Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.152369095Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.232546849Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.32906841Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.408679189Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.488308367Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.568720138Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.648385668Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.729541247Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.823931448Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.907081618Z", "value": 74},
{"timestamp": "2024-03-20T04:58:49.984771853Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.065599048Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.144282563Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.224042525Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.303983416Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.384070515Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.46694059Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.544414185Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.623962147Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.70373715Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.784309945Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.863891828Z", "value": 74},
{"timestamp": "2024-03-20T04:58:50.945285646Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.028674857Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.10403466Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.183973791Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.265331546Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.343909654Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.424007697Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.504296012Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.585223783Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.664197378Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.744385245Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.823794808Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.903781523Z", "value": 74},
{"timestamp": "2024-03-20T04:58:51.98404267Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.080923848Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.162931684Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.240194687Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.335706106Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.416549653Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.496355344Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.575915468Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.655883015Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.739469378Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.831529053Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.911663576Z", "value": 74},
{"timestamp": "2024-03-20T04:58:52.992395028Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.072108335Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.152403051Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.232288295Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.328953025Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.408338205Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.490015321Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.583530324Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.664564655Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.744566731Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.824246439Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.90525917Z", "value": 74},
{"timestamp": "2024-03-20T04:58:53.984268126Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.079706105Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.160503637Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.239858449Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.335541324Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.416184488Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.496395492Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.576327104Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.6560727Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.735589336Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.831579027Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.913531983Z", "value": 74},
{"timestamp": "2024-03-20T04:58:54.992293931Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.073404871Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.152004579Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.232182591Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.312060348Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.39254188Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.475137844Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.551821872Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.634411213Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.712762345Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.792254341Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.871951009Z", "value": 74},
{"timestamp": "2024-03-20T04:58:55.952787454Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.032138554Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.111964983Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.194929363Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.272183824Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.351345452Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.431826025Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.512407781Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.592366242Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.672810206Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.754707835Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.832332695Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.912381332Z", "value": 74},
{"timestamp": "2024-03-20T04:58:56.99208776Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.071925037Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.152174698Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.232130791Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.329648611Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.408321664Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.487477181Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.568462298Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.64809695Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.727462483Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.825818991Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.905784588Z", "value": 74},
{"timestamp": "2024-03-20T04:58:57.984281865Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.079830342Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.160115747Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.239956192Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.335502748Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.416065913Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.498936151Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.575706836Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.655855025Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.73601099Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.831687595Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.911898696Z", "value": 74},
{"timestamp": "2024-03-20T04:58:58.991921573Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.072554114Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.152016416Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.232042525Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.327511802Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.407833687Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.488191925Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.584051346Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.665404975Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.743853324Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.82421249Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.903921287Z", "value": 74},
{"timestamp": "2024-03-20T04:58:59.984143269Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.064296162Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.144100896Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.227204926Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.303759995Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.383972025Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.463826455Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.544431764Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.623825074Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.703329584Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.784306637Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.864346987Z", "value": 74},
{"timestamp": "2024-03-20T04:59:00.943864297Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.024894055Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.104523109Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.184167459Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.265177345Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.343996831Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.423769309Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.504556475Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.584047833Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.663756151Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.743262453Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.82751189Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.904324561Z", "value": 74},
{"timestamp": "2024-03-20T04:59:01.983572783Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.079246188Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.159821643Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.239977161Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.337048327Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.417018661Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.496447011Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.575897186Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.65645712Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.735763678Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.830920028Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.911830234Z", "value": 74},
{"timestamp": "2024-03-20T04:59:02.992851001Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.074871479Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.152048886Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.232080372Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.327253651Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.407673841Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.488165168Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.586074798Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.663862221Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.743931659Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.824007466Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.903215464Z", "value": 74},
{"timestamp": "2024-03-20T04:59:03.984060295Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.079178213Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.16065658Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.240187491Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.335513378Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.416001217Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.495702399Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.575777534Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.655646269Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.74168726Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.834710139Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.912252601Z", "value": 74},
{"timestamp": "2024-03-20T04:59:04.991824504Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.071869527Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.151786295Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.23198111Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.312724277Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.391897268Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.471670771Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.55173829Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.632867601Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.711201904Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.791476272Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.873034543Z", "value": 74},
{"timestamp": "2024-03-20T04:59:05.951804814Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.031709805Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.111128717Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.191512684Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.272391243Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.351888139Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.433666762Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.511884138Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.591772105Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.671817865Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.752311944Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.831639111Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.912076007Z", "value": 74},
{"timestamp": "2024-03-20T04:59:06.994560358Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.073344934Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.15116775Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.231690469Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.327092677Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.407573189Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.487607268Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.56945178Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.647646468Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.727745731Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.822979203Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.903612419Z", "value": 74},
{"timestamp": "2024-03-20T04:59:07.983407843Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.078689058Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.160985762Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.239247554Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.33497325Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.41567597Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.495596226Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.575358978Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.655626786Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.738333922Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.831247234Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.911715298Z", "value": 74},
{"timestamp": "2024-03-20T04:59:08.991465858Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.072950595Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.151370147Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.231635683Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.329397827Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.40777882Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.487550052Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.568064356Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.647641861Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.727996325Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.823146917Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.904714374Z", "value": 74},
{"timestamp": "2024-03-20T04:59:09.983578342Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.06371191Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.143650631Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.225083367Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.303679688Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.384868809Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.464483017Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.54347761Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.623509002Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.703427563Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.783399467Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.86365838Z", "value": 74},
{"timestamp": "2024-03-20T04:59:10.94395646Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.023760429Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.103544622Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.183829519Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.263400752Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.3434076Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.423176689Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.503682258Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.584640755Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.663012372Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.743719989Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.823769718Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.903543542Z", "value": 74},
{"timestamp": "2024-03-20T04:59:11.983375159Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.078870936Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.160316634Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.239955611Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.335185116Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.415217085Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.494968894Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.575178623Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.655375713Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.735982178Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.830891363Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.911431236Z", "value": 74},
{"timestamp": "2024-03-20T04:59:12.991693413Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.071888103Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.151403848Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.23104465Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.328040171Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.407527757Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.48854555Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.58232696Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.664363185Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.745018003Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.8237941Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.905021173Z", "value": 74},
{"timestamp": "2024-03-20T04:59:13.983443447Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.078524313Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.159176954Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.239347996Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.334841534Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.415280448Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.496610402Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.575521507Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.654705029Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.736770439Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.832054473Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.911572458Z", "value": 74},
{"timestamp": "2024-03-20T04:59:14.991814828Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.072934318Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.150870064Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.230753682Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.312229364Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.390968662Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.471407736Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.550896506Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.631890556Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.711205726Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.793720128Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.871365442Z", "value": 74},
{"timestamp": "2024-03-20T04:59:15.951351908Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.031303814Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.113211016Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.191450538Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.273678061Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.351265999Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.431389009Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.511410195Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.591387477Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.672393688Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.75130873Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.830947324Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.911351039Z", "value": 74},
{"timestamp": "2024-03-20T04:59:16.991711873Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.072054723Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.151594438Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.233220616Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.397439214Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.471162Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.566637267Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.647054005Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.730680824Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.822932347Z", "value": 74},
{"timestamp": "2024-03-20T04:59:17.903805182Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.075382851Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.159250406Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.239309865Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.334914636Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.415123823Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.495265554Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.577348597Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.655884216Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.735256026Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.83065203Z", "value": 74},
{"timestamp": "2024-03-20T04:59:18.911147425Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.068505542Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.150917866Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.233756333Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.326874704Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.407107476Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.487378551Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.582514682Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.663115805Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.743287521Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.82734922Z", "value": 74},
{"timestamp": "2024-03-20T04:59:19.903906503Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.059831853Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.142818032Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.22319378Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.303279863Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.383058043Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.466929982Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.543392449Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.623287493Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.702803368Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.784293067Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.862616591Z", "value": 74},
{"timestamp": "2024-03-20T04:59:20.943009202Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.025845654Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.103274393Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.183442365Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.263198241Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.345494372Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.423060904Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.503180939Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.585781743Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.662960723Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.743512214Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.823286874Z", "value": 74},
{"timestamp": "2024-03-20T04:59:21.902971134Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.075274822Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.159432682Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.243645742Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.335123059Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.414814198Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.495373402Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.575382366Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.654873986Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.735006822Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.831515627Z", "value": 74},
{"timestamp": "2024-03-20T04:59:22.911025391Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.069227831Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.151073563Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.232791263Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.326000068Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.407231081Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.492387693Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.582211826Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.66246623Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.743702458Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.82265331Z", "value": 74},
{"timestamp": "2024-03-20T04:59:23.902722595Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.060061419Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.146127216Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.224919892Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.318574137Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.398300702Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.478738434Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.5747586Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.6556043Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.735534993Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.830326102Z", "value": 74},
{"timestamp": "2024-03-20T04:59:24.911022043Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.06769866Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.150693865Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.231753165Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.311243346Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.393457783Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.470397948Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.550929216Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.631432869Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.711394122Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.791493327Z", "value": 74},
{"timestamp": "2024-03-20T04:59:25.872051795Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.029592701Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.11256541Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.192606119Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.272639468Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.353120177Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.43266175Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.513355579Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.595261216Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.673047045Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.753023626Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.832867343Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.913117204Z", "value": 74},
{"timestamp": "2024-03-20T04:59:26.992741817Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.072956863Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.154756612Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.232904745Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.3284252Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.408684597Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.488703226Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.569814944Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.648384837Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.72913297Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.824701008Z", "value": 74},
{"timestamp": "2024-03-20T04:59:27.904477654Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.076960705Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.160499751Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.243993453Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.336199668Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.418573849Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.496847071Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.576808068Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.656614474Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.736622447Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.832171254Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.912884124Z", "value": 74},
{"timestamp": "2024-03-20T04:59:28.995498978Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.073229223Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.152876781Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.233593235Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.328223162Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.408664672Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.488643334Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.57054238Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.649135857Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.728587927Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.824564382Z", "value": 74},
{"timestamp": "2024-03-20T04:59:29.9047921Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.061392144Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.144394966Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.225968764Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.304617922Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.384572968Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.464635246Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.544955157Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.624819643Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.706080609Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.785817831Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.864137613Z", "value": 74},
{"timestamp": "2024-03-20T04:59:30.944525555Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.025148729Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.104549056Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.184739686Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.264597101Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.344765075Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.424456921Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.504540128Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.584402662Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.664505197Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.744742739Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.827182266Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.904171552Z", "value": 74},
{"timestamp": "2024-03-20T04:59:31.984459622Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.065210445Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.144742963Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.225558234Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.32002637Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.402107881Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.480504815Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.576267223Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.656444446Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.736501061Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.831864301Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.912439059Z", "value": 74},
{"timestamp": "2024-03-20T04:59:32.99342073Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.073533825Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.152926696Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.234040431Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.328254071Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.408357086Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.488390213Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.569737228Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.648544243Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.727853178Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.823876706Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.904468681Z", "value": 74},
{"timestamp": "2024-03-20T04:59:33.9845844Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.079539801Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.163356992Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.241148839Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.335883856Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.416871895Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.496571998Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.576391109Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.656363085Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.74011314Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.816672187Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.912095396Z", "value": 74},
{"timestamp": "2024-03-20T04:59:34.992576843Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.073113778Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.152194842Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.23629389Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.317601705Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.392817296Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.472439352Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.553103711Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.632466407Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.714910574Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.793178806Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.874133245Z", "value": 74},
{"timestamp": "2024-03-20T04:59:35.952557413Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.046819918Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.127819477Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.207814493Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.288662149Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.369195501Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.453746741Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.529839228Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.608512676Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.688469164Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.768316627Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.848335707Z", "value": 74},
{"timestamp": "2024-03-20T04:59:36.928568291Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.011676715Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.088643987Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.168490907Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.248035619Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.327901515Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.408457555Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.488491291Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.570256259Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.649550187Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.727795283Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.823884924Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.904249221Z", "value": 74},
{"timestamp": "2024-03-20T04:59:37.984761741Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.079693878Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.160562303Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.240474311Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.335626481Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.415658585Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.496158113Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.576479786Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.656516594Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.737394714Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.831909956Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.912229101Z", "value": 74},
{"timestamp": "2024-03-20T04:59:38.992380693Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.073252638Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.152522246Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.232948367Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.329115097Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.408713889Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.487709322Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.568756787Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.648273627Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.728524228Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.823709294Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.905409207Z", "value": 74},
{"timestamp": "2024-03-20T04:59:39.984272031Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.064197Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.144290961Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.224223897Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.304070114Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.384290891Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.473775317Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.561141983Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.640520999Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.7213132Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.800341721Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.880140994Z", "value": 74},
{"timestamp": "2024-03-20T04:59:40.960300107Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.042941556Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.120268989Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.200173158Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.282208719Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.360393336Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.440114113Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.52009697Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.600393299Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.680202652Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.760440485Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.840052174Z", "value": 74},
{"timestamp": "2024-03-20T04:59:41.920548887Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.000290945Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.08040385Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.165100116Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.241622461Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.335948456Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.416185489Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.496882427Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.576379652Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.655486349Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.740296407Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.831780034Z", "value": 74},
{"timestamp": "2024-03-20T04:59:42.912176107Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.072432552Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.151936212Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.232235104Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.327631343Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.407915867Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.487158248Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.57011522Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.647860896Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.728452812Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.823831195Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.904219751Z", "value": 74},
{"timestamp": "2024-03-20T04:59:53.985406996Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.081435555Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.163967568Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.240272732Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.335091818Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.415551063Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.495194276Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.575240144Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.655755101Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.737672201Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.831466584Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.912262757Z", "value": 74},
{"timestamp": "2024-03-20T04:59:54.991845457Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.073567902Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.151785003Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.231842392Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.312715044Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.391695537Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.47166851Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.551583403Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.631221847Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.71136042Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.791597617Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.874313278Z", "value": 74},
{"timestamp": "2024-03-20T04:59:55.951624522Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.031540279Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.111699396Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.191551377Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.271130814Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.351414507Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.431869657Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.511923494Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.591665011Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.673588096Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.751738861Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.831631866Z", "value": 74},
{"timestamp": "2024-03-20T04:59:56.911696455Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.070064385Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.151522094Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.23159014Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.326876747Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.407803897Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.487539846Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.568113268Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.648753985Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.729596846Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.823052446Z", "value": 74},
{"timestamp": "2024-03-20T04:59:57.903484107Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.075757032Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.159371894Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.239778468Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.338544981Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.415910338Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.495578479Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.575595261Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.655405226Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.735655384Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.832054792Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.912748342Z", "value": 74},
{"timestamp": "2024-03-20T04:59:58.991835427Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.073684977Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.151841407Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.231570061Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.326976221Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.407494795Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.488618585Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.582891817Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.663384439Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.743445349Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.823668787Z", "value": 74},
{"timestamp": "2024-03-20T04:59:59.902900321Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.060261084Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.174135152Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.260321919Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.336995085Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.419132763Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.495459432Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.575489911Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.656023429Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.738932371Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.815838561Z", "value": 74},
{"timestamp": "2024-03-20T05:00:00.895441263Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.052273707Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.134834233Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.219160616Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.297112342Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.38488231Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.47563647Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.555537733Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.64159874Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.726674979Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.823107573Z", "value": 74},
{"timestamp": "2024-03-20T05:00:01.926439559Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.016021431Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.095140966Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.179051637Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.257766115Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.335662097Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.414933568Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.504679664Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.591790304Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.671381519Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.751201981Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.840928781Z", "value": 74},
{"timestamp": "2024-03-20T05:00:02.927317309Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.0070067Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.088358331Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.17053553Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.246976248Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.328517991Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.40812703Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.487156645Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.567216884Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.648385827Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.726945777Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.822400195Z", "value": 74},
{"timestamp": "2024-03-20T05:00:03.902657874Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.075444946Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.167413987Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.255535156Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.346262277Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.430666837Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.510981124Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.606694486Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.724129613Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.815098942Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.894818221Z", "value": 74},
{"timestamp": "2024-03-20T05:00:04.979218301Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.055136235Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.13478505Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.216390026Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.296678521Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.374948424Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.455006872Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.55052625Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.630708378Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.712613161Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.794534265Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.87159476Z", "value": 74},
{"timestamp": "2024-03-20T05:00:05.950991575Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.031143942Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.110897334Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.192330886Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.271873301Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.399400334Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.484283519Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.560730414Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.722190637Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.879134092Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.79886614Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.639008637Z", "value": 74},
{"timestamp": "2024-03-20T05:00:06.959120667Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.054209294Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.134713598Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.214693006Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.312896673Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.391202961Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.471148641Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.567402676Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.64660746Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.726864339Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.822240134Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.91917897Z", "value": 74},
{"timestamp": "2024-03-20T05:00:07.998785641Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.083760954Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.159382026Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.239179994Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.336859213Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.415955197Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.497608398Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.580814751Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.661772111Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.73507651Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.830155793Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.911295329Z", "value": 74},
{"timestamp": "2024-03-20T05:00:08.991129553Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.079916515Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.166454197Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.247021509Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.326612822Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.407688742Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.486771542Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.567249799Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.649554264Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.727270184Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.823462459Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.902851788Z", "value": 74},
{"timestamp": "2024-03-20T05:00:09.982934556Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.063381773Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.142648381Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.227562223Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.303344158Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.382907503Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.462900992Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.542586672Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.623965633Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.703474546Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.785395779Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.863967795Z", "value": 74},
{"timestamp": "2024-03-20T05:00:10.942561187Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.022485364Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.103221669Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.182475766Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.263590407Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.344816344Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.425265225Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.503207417Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.58238417Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.662909179Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.742578988Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.822768445Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.906307982Z", "value": 74},
{"timestamp": "2024-03-20T05:00:11.982883358Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.077663091Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.158498916Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.238734965Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.333718473Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.414325243Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.4944915Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.574586909Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.655650702Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.734363711Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.829706259Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.911247205Z", "value": 74},
{"timestamp": "2024-03-20T05:00:12.99145311Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.074370536Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.151365913Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.232430378Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.326127295Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.407021488Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.486327682Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.566952755Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.651490181Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.726725078Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.823828171Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.902270844Z", "value": 74},
{"timestamp": "2024-03-20T05:00:13.982305389Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.064653023Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.160729972Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.255625417Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.334986331Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.414849484Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.49511859Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.57504568Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.654851553Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.734458835Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.832118312Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.910868538Z", "value": 74},
{"timestamp": "2024-03-20T05:00:14.991638059Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.071231517Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.151049135Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.230246273Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.310797619Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.391379301Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.470991318Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.55093204Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.632732955Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.710820044Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.790996574Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.870693264Z", "value": 74},
{"timestamp": "2024-03-20T05:00:15.952670402Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.030384211Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.110421446Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.199679034Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.288981998Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.367719904Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.446920306Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.527495076Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.607133526Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.687234696Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.76680649Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.84661854Z", "value": 74},
{"timestamp": "2024-03-20T05:00:16.92674739Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.007661553Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.086354659Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.167188373Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.246820328Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.326719002Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.406240492Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.486808991Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.568364498Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.646876964Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.726629046Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.823253292Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.905150591Z", "value": 74},
{"timestamp": "2024-03-20T05:00:17.982403537Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.078691431Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.15985481Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.238747212Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.333849954Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.414584437Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.494157736Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.575160283Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.654608845Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.737196672Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.832037206Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.909891912Z", "value": 74},
{"timestamp": "2024-03-20T05:00:18.990077563Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.07049019Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.181769256Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.270424381Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.358994994Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.438919077Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.518693272Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.598340074Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.678638685Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.761479569Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.839159651Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.920103958Z", "value": 74},
{"timestamp": "2024-03-20T05:00:19.999192489Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.078259196Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.158614223Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.238656994Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.318126901Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.399733257Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.479983068Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.558944015Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.63858221Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.718665269Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.799280296Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.878384507Z", "value": 74},
{"timestamp": "2024-03-20T05:00:20.959171726Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.041959074Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.118805621Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.19899652Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.279317852Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.358300271Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.43828237Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.531261529Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.616704269Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.69419168Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.774488051Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.856476039Z", "value": 74},
{"timestamp": "2024-03-20T05:00:21.934515034Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.014549966Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.094438017Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.175896533Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.255045672Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.334208636Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.414156367Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.494608067Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.575163223Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.654797194Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.737686687Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.829564725Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.911231049Z", "value": 74},
{"timestamp": "2024-03-20T05:00:22.990455645Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.071767793Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.150156484Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.230674904Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.328276017Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.412579749Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.493548986Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.581717871Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.662398435Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.742439287Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.823082219Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.902511359Z", "value": 74},
{"timestamp": "2024-03-20T05:00:23.983771443Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.077472651Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.158043807Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.238542195Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.333347915Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.430954211Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.52679254Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.606058191Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.698253127Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.782813532Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.862334992Z", "value": 74},
{"timestamp": "2024-03-20T05:00:24.94254554Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.024101081Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.103887501Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.182949441Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.262651349Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.343048234Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.42239379Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.502632146Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.582671719Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.665054844Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.742487919Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.822247875Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.902836888Z", "value": 74},
{"timestamp": "2024-03-20T05:00:25.98241694Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.062639361Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.142699221Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.225486251Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.302339358Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.382669747Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.462411016Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.542572188Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.622427761Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.702485733Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.783098394Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.86177179Z", "value": 74},
{"timestamp": "2024-03-20T05:00:26.942422627Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.022638712Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.101685484Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.182610402Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.26271807Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.343872076Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.422592992Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.502378645Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.582376938Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.662373182Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.741646195Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.826814345Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.90567827Z", "value": 74},
{"timestamp": "2024-03-20T05:00:27.98200965Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.081252332Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.158629344Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.238146805Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.333581166Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.413877571Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.495363225Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.574753134Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.654414627Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.734631768Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.830023441Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.910180742Z", "value": 74},
{"timestamp": "2024-03-20T05:00:28.990562427Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.070735761Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.150343206Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.229569883Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.325618773Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.40555153Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.486268703Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.566658421Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.647419818Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.726664447Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.821540825Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.902357774Z", "value": 74},
{"timestamp": "2024-03-20T05:00:29.98254458Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.062975481Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.142563375Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.222330404Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.30154505Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.381731663Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.462713221Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.54237705Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.622039504Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.70253767Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.784041916Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.862504113Z", "value": 74},
{"timestamp": "2024-03-20T05:00:30.942179078Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.023694556Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.103568946Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.182174919Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.262320413Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.343176499Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.423816617Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.501866751Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.582029556Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.661686602Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.742130144Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.823903222Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.902421964Z", "value": 74},
{"timestamp": "2024-03-20T05:00:31.982198625Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.077356828Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.158224786Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.238571304Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.333518882Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.416466265Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.49354411Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.573885444Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.654268859Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.735086321Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.829156491Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.910269441Z", "value": 74},
{"timestamp": "2024-03-20T05:00:32.992687896Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.070384525Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.150161252Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.23049513Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.32542546Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.407072843Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.486631521Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.585580349Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.663595251Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.742204297Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.822659167Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.902162101Z", "value": 74},
{"timestamp": "2024-03-20T05:00:33.982169163Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.077083622Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.160301342Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.238603188Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.333354862Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.413867301Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.493868987Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.574343794Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.653768968Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.737427328Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.829521882Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.909831089Z", "value": 74},
{"timestamp": "2024-03-20T05:00:34.989727879Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.06967555Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.149739829Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.230303595Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.312568707Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.390246937Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.470468048Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.549799206Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.629856445Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.709343924Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.790747883Z", "value": 74},
{"timestamp": "2024-03-20T05:00:35.87056973Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:35.949888056Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.029793039Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.110332774Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.190733117Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.27023314Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.350001835Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.432528963Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.510256921Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.590214608Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.670400199Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.750474014Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.829376053Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.909461068Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:36.990797699Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.069984442Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.149345682Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.229861289Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.325651045Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.405688636Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.485745939Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.567873163Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.645820066Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.725332089Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.820832597Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.901191852Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:37.981612899Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.061460635Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.143275923Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.221840298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.318579494Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.39815683Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.478020117Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.574848145Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.654129097Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.735791585Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.829264188Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.909664628Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:38.989705995Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.070833667Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.151216795Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.230702067Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.326998639Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.407265511Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.486768799Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.581057083Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.66162389Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.742050442Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.822303586Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.903170298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:39.981707377Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.061837225Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.142094145Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.221784441Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.303123698Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.382198217Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.463849122Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.541885465Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.622170993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.701753385Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.781184993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.861760633Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:40.941701489Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.024268938Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.101499201Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.181592281Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.261632369Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.341574634Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.421618594Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.502327834Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.583606163Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.662011563Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.741646019Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.821737499Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.901876755Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:41.981629643Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.077176168Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.158860225Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.237595865Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.333043734Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.414896751Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.494999624Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.5737216Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.653968825Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.737310322Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.829594446Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.909737639Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:42.989793823Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.070201848Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.149780816Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.229398697Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.32920452Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.405849087Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.485702456Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.566120209Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.645617193Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.72617437Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.821601184Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.904904089Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:43.981984785Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.077094255Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.157647112Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.237725537Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.333525758Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.413636407Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.495143057Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.573787817Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.653713794Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.732939643Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.829376857Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.909648338Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:44.989078571Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.071474052Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.149747133Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.22943679Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.310507472Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.404795309Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.485265831Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.56572144Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.645841785Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.725513746Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.805579371Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.88553546Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:45.965424061Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.045465847Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.126881489Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.206166154Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.285662275Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.365425724Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.445348214Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.525002511Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.605408008Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.687691106Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.765723259Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.845338804Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:46.92534971Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.005187655Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.085152641Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.165182458Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.261874073Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.341474419Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.421404908Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.501141126Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.581301184Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.661375897Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.741687027Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.823232749Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.900911206Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:47.98093568Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.061719738Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.141679283Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.228319855Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.32382779Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.399774919Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.47842944Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.573017759Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.653529753Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.733095667Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.828703409Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.909693484Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:48.99125287Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.07000992Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.14979929Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.22932018Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.324617715Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.405296909Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.485529959Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.566771746Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.645504699Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.724792277Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.821072853Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.901289903Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:49.981019433Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.06286538Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.145626111Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.221557432Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.30124773Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.382023949Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.461041575Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.540960257Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.620979931Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.704311863Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.788125298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.876398063Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:50.957375082Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.036819108Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.116754527Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.196974969Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.279461813Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.357544078Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.436799913Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.516878019Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.600373535Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.678618329Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.757188979Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.838408622Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.917798504Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:51.997095875Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.076876317Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.156806488Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.237400915Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.332644723Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.414897967Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.494199401Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.572940579Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.65307251Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.732786105Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.828476601Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.909081524Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:52.99175352Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.071892811Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.148994277Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.22879584Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.32539248Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.404865499Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.48510943Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.566744594Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.645467052Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.725071175Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.82082196Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.901252227Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:53.98130867Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.076285694Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.158798522Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.237487029Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.332399221Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.413274033Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.49323758Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.573397639Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.653220291Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.733713662Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.828554174Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.909590074Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:54.989561109Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.069822257Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.149893164Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.229193735Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.314937157Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.389678335Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.469357658Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.549135445Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.629185585Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.709237388Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.789368552Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.872697508Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:55.949453887Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.029128474Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.109049302Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.189001138Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.268830925Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.348737353Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.432896998Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.509192864Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.589160348Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.669200216Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.749232468Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.829010287Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.909255915Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:56.991726952Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.070615267Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.148562686Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.229225339Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.324432316Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.40512236Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.48521778Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.581690582Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.661431249Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.740574573Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.82410865Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.901222469Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:57.981186273Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.076832739Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.17591671Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.253464385Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.334540861Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.412620793Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.493209013Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.573314546Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.655527855Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.736774347Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.828664203Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.908958248Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:58.989153316Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.069262624Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.148926429Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.228908825Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.325746971Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.405299512Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.4846301Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.565426545Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.645191149Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.724946313Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.820400971Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.906059753Z", "value": 74.1},
{"timestamp": "2024-03-20T05:00:59.982573253Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.061114145Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.141107773Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.224373307Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.300756822Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.380874643Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.46123992Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.54070334Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.621002185Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.701446726Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.781161314Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.861410175Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:00.941682588Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.022011832Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.101002453Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.180778162Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.260876015Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.340563563Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.421068648Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.504379174Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.580665666Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.662450079Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.741347836Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.821062265Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.900846069Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:01.981021138Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.079248182Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.156894226Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.236927471Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.334425235Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.413104335Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.492722796Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.572975978Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.653341415Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.733049252Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.828394918Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.909110372Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:02.988646369Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.072310623Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.148591003Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.229826905Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.324308476Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.404948697Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.484260982Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.56491202Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.644257361Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.72431051Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.827077204Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.900680495Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:03.980278956Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.066919852Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.141223207Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.220726245Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.315984424Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.398995462Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.476969571Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.572219142Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.652907716Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.732721506Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.829571781Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.909138307Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:04.992276898Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.070252062Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.149064188Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.229005338Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.308837911Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.388625973Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.468917715Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.550607953Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.628882158Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.708684524Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.793152939Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.869056232Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:05.948642981Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.028705187Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.112321538Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.189424543Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.268762237Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.348276091Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.428811801Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.508760695Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.588875669Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.670194836Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.749198577Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.828803375Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.908614093Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:06.988566123Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.070232202Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.14916596Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.232644967Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.324252682Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.404208808Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.484615046Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.565602981Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.644894627Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.724214241Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.823145318Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.900803715Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:07.980966658Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.075578342Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.156883845Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.236733059Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.332720104Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.415025447Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.492740612Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.572891587Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.652954305Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.733024544Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.828276292Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:08.908893859Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.066518815Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.148248638Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.228684605Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.325046978Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.404548737Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.484737887Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.579995652Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.661679427Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.740788161Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.82089824Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:09.938573933Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.01260689Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.092620585Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.172512519Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.253739623Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.332603525Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.412660164Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.492428483Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.572554722Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.652971873Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.73311296Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.814147679Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:10.892191037Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.049123866Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.13228297Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.212796954Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.291953304Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.372031384Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.453176919Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.532618902Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.612899637Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.692757492Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.772675475Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.853447347Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:11.932605234Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.014105553Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.092591472Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.172372495Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.252948207Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.332623438Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.411921709Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.492908429Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.574204813Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.652720428Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.732510507Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.828159728Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:12.90845064Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.066168078Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.148414926Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.230270254Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.324109747Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.403910131Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.484039666Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.564899698Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.645147282Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.724639793Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.82169404Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:13.900555159Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.072651931Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.156172252Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.236691772Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.332722786Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.415157187Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.492220482Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.572307425Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.652380417Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.732081793Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.828020487Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:14.908470471Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.065516102Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.148137479Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.228424615Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.308567271Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.387912455Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.468263815Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.548300871Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.631057896Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.708552455Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.788396135Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.869544807Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:15.948424295Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.028328807Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.108280583Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.189154312Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.26838596Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.348033832Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.428560872Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.508447528Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.588303016Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.667856296Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.749786345Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.828924969Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:16.908361865Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.065475721Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.148068682Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.228215307Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.32399765Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.407911828Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.485227443Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.579660537Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.660326458Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.739869402Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.820029595Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:17.900007291Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.072951042Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.156107044Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.2360657Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.331433323Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.411881036Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.492403565Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.572317166Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.654776047Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.732648239Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.827338742Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:18.908258839Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.065870551Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.148091897Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.228347738Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.326498242Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.404641795Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.484402083Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.579806891Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.660125484Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.741004429Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.820312942Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:19.902042735Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.057001711Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.139840241Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.220336563Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.30031922Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.380164853Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.460199158Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.543953881Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.6202958Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.700089081Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.780304794Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.860823868Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:20.940274845Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.01984595Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.101613824Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.182462849Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.260556674Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.340363011Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.420245124Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.500227334Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.580720743Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.660343336Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.74075857Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.819668299Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:21.899539244Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.072280724Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.155898359Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.236045433Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.333786626Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.412459267Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.492178468Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.572285062Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.652215495Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.732237385Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.827888945Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.912350485Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:22.988624597Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.068409654Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.148307992Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.231563163Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.323830754Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.403934788Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.485204454Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.579510126Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.660053328Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.740057362Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.820548948Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:23.900008917Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.072937918Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.159146115Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.237549252Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.33135134Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.412023374Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.492013648Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.572127282Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.652021556Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.733358135Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.827136095Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.908642401Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:24.987709155Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.067878789Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.147476135Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.227674858Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.30797838Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.38752139Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.468523025Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.548029683Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.628069045Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.708011127Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.787931641Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.86846342Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:25.948006142Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.028342912Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.108283266Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.188664933Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.268338439Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.348195882Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.428519212Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.507850414Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.587845681Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.667941875Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.748421238Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.827875896Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.90795897Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:26.988818525Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.068442528Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.148003618Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.227914949Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.323512814Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.403832145Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.485716948Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.583729887Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.659674016Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.743812068Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.83504958Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.916303791Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:27.995883697Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.077827061Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.156147127Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.235827034Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.331327267Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.411933703Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.491801289Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.573119117Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.654480976Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.731747538Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.827354812Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.907843423Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:28.987709025Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.069409637Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.147921928Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.229545451Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.323507349Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.403841048Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.483937307Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.579133093Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.659231688Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.739751499Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.823497488Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.899963601Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:29.979747348Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.059862168Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.139833371Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.21981939Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.300105442Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.381836262Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.459863944Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.539843371Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.619938095Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.699252594Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.779389333Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.859315416Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:30.943993566Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.020736223Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.099916163Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.17976663Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.259913706Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.339253069Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.419720433Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.502582933Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.579727192Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.659754363Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.739855999Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.821837667Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.900386534Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:31.980275913Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.076868308Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.155805656Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.235904443Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.331256742Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.41188993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.491690318Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.57253205Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.653311574Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.732930233Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.827708836Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.907127367Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:32.987648651Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.068329167Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.147689171Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.227933463Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.323328162Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.403614278Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.484020522Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.579105397Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.659597913Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.739651389Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.822455298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.899927621Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:33.979404201Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.076828116Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.155585432Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.235620508Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.315581952Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.412419116Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.49173Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.57186626Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.651513016Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.731174428Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.83615822Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:34.923195187Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.003462327Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.083011899Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.16359424Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.24367018Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.323449993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.403398925Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.483469169Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.563760822Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.64362729Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.72324643Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.803329379Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.883703527Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:35.96368494Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.043447696Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.125628374Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.204069433Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.283573598Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.364364899Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.443275623Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.523542347Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.603474576Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.68669903Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.763805977Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.843937342Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:36.92351453Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.003404679Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.083322284Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.163490992Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.243704629Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.32367017Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.403531167Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.485006148Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.579055376Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.659613493Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.741023962Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.8239016Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.899738979Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:37.979515368Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.074592852Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.155348569Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.235862078Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.330862186Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.413373392Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.491500692Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.571899802Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.652159263Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.732177508Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.82711112Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.907479413Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:38.98795129Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.067864959Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.147490596Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.22795585Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.322841142Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.403747451Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.486318882Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.579067405Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.659658259Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.7398662Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.819928797Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.899446018Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:39.979660039Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.062919086Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.139878706Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.219276023Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.299533853Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.398095915Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.475058895Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.555550389Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.638565788Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.718746529Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.795748133Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:40.87541617Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.032230804Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.115004571Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.195301984Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.277567783Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.356472716Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.436136978Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.514891959Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.595419677Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.675741859Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.755682376Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.838469359Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.916027316Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:41.995444985Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.076987167Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.155292261Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.235341738Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.330801144Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.411207902Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.491082435Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.570859945Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.651350479Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.731581493Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.826751586Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:42.908153993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.064661587Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.147061914Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.228249921Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.322774958Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.40309394Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.48329257Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.579035784Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.662294927Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.739227828Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.820376474Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:43.899397824Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.071396018Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.155551802Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.235410432Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.333034383Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.411301173Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.491234427Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.571310177Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.651275847Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.73100923Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.826811707Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.911632196Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:44.987125928Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.068870223Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.148048597Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.227239163Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.307435906Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.388943305Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.467598287Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.547153333Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.627185788Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.70708045Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.787606121Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.867282511Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:45.94726335Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.029042141Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.108250499Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.186924714Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.267107792Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.347114551Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.427092734Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.507071044Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.587641963Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.667280018Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.746713816Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.826476159Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:46.907106278Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.06412933Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.146970586Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.22826749Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.322848432Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.403025367Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.48341539Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.578528428Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.658995379Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.738778138Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.819105953Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:47.898545032Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.056299124Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.138873245Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.21995098Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.314939347Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.396899259Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.475094113Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.570560976Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.651599319Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.731235966Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.826685869Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.906622292Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:48.99270883Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.083182155Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.162995634Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.243435129Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.323329697Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.403121352Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.482992431Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.578437886Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.660322854Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.739088013Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.8194197Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.899490204Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:49.978909155Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.05890961Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.138599698Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.223850748Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.298775361Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.378806216Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.458962832Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.538921047Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.618659871Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.69838231Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.780637359Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.858830069Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:50.938500829Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.018324804Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.098535148Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.178905172Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.267928512Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.354283979Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.434602067Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.514671387Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.594655138Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.674844906Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.755525554Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.834732314Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.914499873Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:51.994784329Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.074434001Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.154724953Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.234771009Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.330153264Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.411542361Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.490786465Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.570685704Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.65048472Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.731768761Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.826496456Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.906452656Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:52.989354649Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.069089921Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.149050154Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.226894833Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.322089824Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.403058217Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.482965873Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.581080642Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.659243466Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.739088018Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.819751354Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.89924109Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:53.979353514Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.07413593Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.156115107Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.234848011Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.330601531Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.410841476Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.491192716Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.570958292Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.651257469Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.731677766Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.82683119Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.907102078Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:54.986926886Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.082321751Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.162682975Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.24280916Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.32547653Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.402985209Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.482481697Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.56305953Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.642676243Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.72368006Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.802765668Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.882820364Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:55.962715093Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.042667421Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.122652774Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.202789423Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.282856088Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.363486913Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.444866602Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.522370194Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.602044506Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.683255492Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.76269998Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.842631765Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:56.922631838Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.003652551Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.083178992Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.16277964Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.242694081Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.32285537Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.402471987Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.482781884Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.578336845Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.658002966Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.738827231Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.818783272Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.898638321Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:57.978209818Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.073655115Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.155785461Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.234626142Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.329891279Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.41007308Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.490944994Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.571216427Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.655217046Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.731735838Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.826483086Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.9071958Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:58.987029857Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.06726401Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.162126524Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.242860933Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.323993103Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.40218348Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.482616065Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.578114291Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.660103005Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.738186405Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.833552759Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.914247456Z", "value": 74.1},
{"timestamp": "2024-03-20T05:01:59.994490762Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.073984083Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.15585699Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.235091303Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.314557488Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.409493186Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.491556812Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.570592309Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.650469151Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.730619752Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.809870418Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.89176726Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:00.970820261Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.051756879Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.130525049Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.210407042Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.290674828Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.37066079Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.450710368Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.530539754Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.612513428Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.690648893Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.770955303Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.850500721Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:01.932782876Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.010520388Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.090500174Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.172613273Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.250929506Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.330464172Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.409829622Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.489872864Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.570726218Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.653632854Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.731625471Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.825565712Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.906465562Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:02.985856036Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.066976239Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.146902041Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.229079492Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.322035125Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.402652352Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.482492714Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.5777735Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.658435367Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.738489425Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.820756124Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.898607781Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:03.978808783Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.073779298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.155214893Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.234385399Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.329877065Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.412159061Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.49044067Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.570680425Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.650838515Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.736575169Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.827061169Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.906040475Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:04.989074599Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.067737168Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.14611545Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.226273637Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.306508144Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.38619465Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.466484293Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.548866097Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.62658729Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.706442724Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.785849103Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.866749786Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:05.94635386Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.026684943Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.108510459Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.186556773Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.265894607Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.346413626Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.426221925Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.506273487Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.586730107Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.66889927Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.746483696Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.826434587Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.906209125Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:06.986453744Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.0670791Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.146371494Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.22785109Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.321280484Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.404164625Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.482623771Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.577600334Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.658180985Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.737784772Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.82025144Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.898831899Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:07.978560901Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.073354552Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.1536553Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.234857968Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.329634019Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.410820079Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.490096889Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.570220005Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.65017288Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.730695611Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.82542187Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.906254938Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:08.989258439Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.081625593Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.162026053Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.242574096Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.322695036Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.402827591Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.485600148Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.579851239Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.65835685Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.738347261Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.818811017Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.89834802Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:09.978363935Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.058315211Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.138646999Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.218608706Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.29845691Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.378351097Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.457881381Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.538026Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.618275356Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.700595497Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.778300531Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.858718879Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:10.938345194Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.018291382Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.098227746Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.178221197Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.259599226Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.338400389Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.418557553Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.498374077Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.578278088Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.658583828Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.738179328Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.839656439Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.914399968Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:11.993705484Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.074160152Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.154406148Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.234034544Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.329528932Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.41184581Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.490178109Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.570450057Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.651037205Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.7297952Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.825341525Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.905808097Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:12.988587311Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.08145245Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.162073743Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.242098491Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.322727783Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.402274675Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.482174879Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.578325716Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.658701409Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.737677484Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.832965313Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:13.929343254Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.010225251Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.095042034Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.170521788Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.249789288Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.330078932Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.409820129Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.490213133Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.57016745Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.654736776Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.729753522Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.825312007Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.905334644Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:14.986253376Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.067294478Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.145821305Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.227742663Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.306359795Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.386183487Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.466111884Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.545870168Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.626090917Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.705887601Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.788099263Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.865571338Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:15.945470071Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.025247139Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.105773744Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.186247006Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.265685866Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.347166744Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.427250724Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.506235889Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.586234973Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.666445034Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.745728375Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.825802051Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.90858517Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:16.986081565Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.066951307Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.146325111Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.226163012Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.321368154Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.402513255Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.483381205Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.577604298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.657711159Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.737365795Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.833216217Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.913740135Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:17.994194996Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.074344129Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.153609678Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.233294523Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.328891441Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.409715134Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.48972574Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.570233017Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.653307048Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.730675444Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.825313193Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.905696471Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:18.986008804Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.067295506Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.147279999Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.226832812Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.321131426Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.402538832Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.481325213Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.56168865Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.641348727Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.721209669Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.818437852Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.897715113Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:19.977802582Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.057695556Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.137744369Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.218808799Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.297380108Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.380160603Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.459828777Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.538133205Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.617794979Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.69772616Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.77892435Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.857764075Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:20.94041289Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.018511559Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.097693428Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.17768781Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.257829648Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.337008605Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.418161195Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.499130618Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.578767815Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.657637236Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.737631298Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.817541552Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.897612926Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:21.977728492Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.074656067Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.153790321Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.234134655Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.329160437Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.409070115Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.489133073Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.570338336Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.652553775Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.73072118Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.825562962Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.905522976Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:22.985582766Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.065970781Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.145561739Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.226969466Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.32121752Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.401524926Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.482090477Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.57724538Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.657577138Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.738006272Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.835321625Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.913515942Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:23.993658548Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.073733794Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.153132912Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.233187135Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.32892927Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.410936038Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.489691187Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.570443938Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.649590096Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.729720574Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.825035349Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.90508442Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:24.986624819Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.065484481Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.145604399Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.225510622Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.305079628Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.386399132Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.466156106Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.545223704Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.625095046Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.705061237Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.785530404Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.865340082Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:25.945380609Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.028944337Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.10568179Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.185492813Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.267759677Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.345525418Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.425763993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.50547028Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.589128249Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.665891301Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.744880756Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.826159171Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.905516657Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:26.985583552Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.067643504Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.148359712Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.225713229Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.320878949Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.401403988Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.481335331Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.576776795Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.657521578Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.741324891Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.833583697Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.913751872Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:27.993814831Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.073243134Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.153336365Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.233674077Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.331489462Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.410104453Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.490701716Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.569672099Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.649304369Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.729380225Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.824965081Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.905726024Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:28.985415831Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.065891079Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.145348182Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.225387909Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.320835326Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.401284045Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.482821245Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.576870933Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.657259813Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.73718962Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.832611564Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.913249212Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:29.992947275Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.076537661Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.153781067Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.233415482Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.313209993Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.393133113Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.473777545Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.553655288Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.635917801Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.713503095Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.79339751Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.873736278Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:30.953203141Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.035136502Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.113358373Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.194731317Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.275204037Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.353470164Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.434204068Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.513246835Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.593340963Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.673751763Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.756350916Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.834215506Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.913380994Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:31.993375537Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.072660769Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.152840145Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.233475585Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.331762524Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.40951041Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.489245786Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.569732202Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.649313754Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.72917473Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.824785219Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.908359253Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:32.985434691Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.080707132Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.160549356Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.240856092Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.321404749Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.401209789Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.483308622Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.576819494Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.657402647Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.737726599Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.832558912Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.91296136Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:33.993355489Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.074542417Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.153461505Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.232821649Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.328595755Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.4094359Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.489250444Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.56948678Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.652381102Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.728847484Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.824808438Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.904966982Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:34.984952439Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.0657162Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.145310424Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.227352106Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.305329913Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.384602441Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.464825337Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.545132842Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.62508761Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.705010763Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.785514972Z", "value": 74.1},
{"timestamp": "2024-03-20T05:02:35.864610411Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:35.944912508Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.024896845Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.105071645Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.185303726Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.266511808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.346675152Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.424690592Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.505028145Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.585249057Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.664938578Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.745278691Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.826246708Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.905056676Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:36.985579605Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.080487055Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.16082Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.240936817Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.321262018Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.402119987Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.481163651Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.576294365Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.65692859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.736428799Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.832487802Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.915108012Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:37.994468125Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.073522349Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.153376798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.233039311Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.328485801Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.409655835Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.488836299Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.574393312Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.648980174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.728778558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.824469401Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.906411115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:38.984961691Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.066298637Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.146266495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.224908687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.32051985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.400694587Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.480813836Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.576295175Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.656368792Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.738359179Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.833247205Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.912963638Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:39.993034247Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.073031161Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.15303201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.233539612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.316271119Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.393279071Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.472773136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.552875105Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.632950643Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.712477412Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.792748405Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.875680136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:40.953194552Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.033030442Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.113016731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.192842157Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.272898782Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.35294904Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.436076964Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.512999859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.593028773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.672775158Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.752269575Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.832628313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.912899883Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:41.994666654Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.077084113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.168919018Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.250191325Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.328926446Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.409023968Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.488820497Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.57403847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.649170485Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.728704166Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.824222498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.905124212Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:42.98488503Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.066589113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.146807531Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.225249244Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.320588919Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.400740905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.480594267Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.576148023Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.656641513Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.736918843Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.832169239Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.912334089Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:43.992927547Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.072864045Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.168254921Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.248635292Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.328946798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.408841376Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.488623762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.569513189Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.649400631Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.7281026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.824212164Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.909614266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:44.986634506Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.064675739Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.145029198Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.2251408Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.304799762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.384855429Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.466041624Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.544756361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.624732764Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.704604622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.784604608Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.86456981Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:45.944605157Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.027480857Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.104234249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.185349213Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.264657135Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.344620801Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.424559284Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.504654438Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.587147738Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.664983788Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.74472179Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.824899601Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.904450851Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:46.98498255Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.065192136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.14609542Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.224695598Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.32017233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.400874685Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.480881168Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.576094284Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.656919296Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.739157236Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.832010031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.912620386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:47.992463668Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.072810695Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.152667514Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.232517485Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.328346954Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.408569565Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.489105616Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.568987363Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.649264566Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.728143272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.824889414Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.904193528Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:48.984902603Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.094585361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.178387175Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.272625891Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.353415415Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.435764971Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.512910749Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.592611631Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.672682755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.752651702Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.832322888Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.912139771Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:49.995950417Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.073126978Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.154180822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.233403433Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.312030843Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.392292495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.474217859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.554248055Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.632311689Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.712095452Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.798396083Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.888033965Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:50.968355232Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.047930195Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.147209875Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.2241929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.305529977Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.384136139Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.465342464Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.544098642Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.624169798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.70492953Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.784201613Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.863984288Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:51.944005427Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.024513639Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.105866652Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.184171214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.264988322Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.34452751Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.423980841Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.504185373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.585026993Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.66407098Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.743815447Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.827031789Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:52.904150975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.0614897Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.14438441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.22411723Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.319476844Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.402052193Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.484735415Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.575945106Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.656764518Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.736541242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.831849079Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.912703564Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:53.9926264Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.073557748Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.152490087Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.232801628Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.327982617Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.409275566Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.488582978Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.56866143Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.649312266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.731102271Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.824234268Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:54.904428368Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.061108214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.144171436Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.224254401Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.307120343Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.384503017Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.464799837Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.544257649Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.624614758Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.70453529Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.784136718Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.865771363Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:55.944353526Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.024318538Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.104392735Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.184432723Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.264267687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.344338684Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.425045361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.504368677Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.584297145Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.664151885Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.744142434Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.824468374Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:56.903844778Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.061493905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.144074408Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.224995165Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.319760347Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.400164624Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.480737733Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.575686595Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.661700924Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.738194222Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.831636299Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.912879617Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:57.992363637Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.073520874Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.15223811Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.234590644Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.327939986Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.40945268Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.488718396Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.568865201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.648418469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.72824281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.825389946Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:58.904954798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.064446647Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.14409534Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.224257473Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.319835264Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.400240565Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.480884651Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.575489001Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.656010879Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.736166676Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.831575699Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.912026888Z", "value": 74.3},
{"timestamp": "2024-03-20T05:02:59.994292062Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.071936754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.152287495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.236960223Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.327432763Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.408404561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.488322118Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.572203518Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.648368208Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.728211301Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.808026234Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:00.888001551Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.044860248Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.127317646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.209631621Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.288187194Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.368116047Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.448254916Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.528032569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.608044399Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.688503396Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.770119002Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.848277102Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:01.92807466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.008084249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.088081806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.168388516Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.247474009Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.327975599Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.407948228Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.48846521Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.568702095Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.64799242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.727928474Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.82358569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.909407475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:02.999570863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.080449958Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.160042651Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.240196369Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.32013335Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.401693469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.480432914Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.57575781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.656196391Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.736479261Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.831490493Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.913301012Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:03.992111817Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.075615169Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.15218402Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.232014666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.329214059Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.40735024Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.487806934Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.568241932Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.652857445Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.729237816Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.823974296Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:04.903664302Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.06083852Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.143644431Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.22396151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.308687295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.38411349Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.464055528Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.544060958Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.624051988Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.703834825Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.785354945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.86480943Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:05.944133196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.023786113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.104818744Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.184050958Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.264459556Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.344155898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.428311763Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.504523975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.584089469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.663783731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.743784745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.823842847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:06.903751925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.076180906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.159498627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.239986489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.32009704Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.399687302Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.480002364Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.575088957Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.658471222Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.735475146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.831191755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.91166669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:07.99174204Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.072079855Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.151733413Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.233202749Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.327415005Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.40782674Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.487412586Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.568129473Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.647379191Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.727485037Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.828102002Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.904182502Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:08.984979357Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.079227773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.159949589Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.239738091Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.319979906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.402279642Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.479500879Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.560258438Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.639695005Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.719263251Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.815065301Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:09.89577518Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.052684599Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.135507568Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.215853543Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.295858622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.375229876Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.457302253Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.536783715Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.618163067Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.69579336Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.775668743Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.855735198Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:10.936355509Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.01583294Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.095762979Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.17619321Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.255765297Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.335690056Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.415605759Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.49568783Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.576215181Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.65867287Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.736005371Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.81552101Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.895358377Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:11.975736Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.071825859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.151686906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.235046675Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.328136084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.407847787Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.487222529Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.568072089Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.647601808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.727591847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.826798476Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.903853857Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:12.983386456Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.065198769Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.153955726Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.239164041Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.319820897Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.399916024Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.482485298Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.575269266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.655438217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.735493889Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.831033667Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.912027739Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:13.993477844Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.071487562Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.151673185Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.232383386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.327086011Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.407853043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.488769164Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.570663781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.647741658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.727359377Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.82297282Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.903624492Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:14.983489123Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.063055163Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.144343284Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.223526379Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.303454562Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.383533274Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.46328741Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.543449322Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.62370077Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.703681401Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.783499313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.863375497Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:15.943561505Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.023580888Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.10361624Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.186689706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.264771297Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.343671512Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.468412143Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.551333705Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.631499649Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.711454553Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.791888978Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.875474924Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:16.951814913Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.04695546Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.127206108Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.207468981Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.302858295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.383715312Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.463629096Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.559070219Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.639391876Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.718819323Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.814839551Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.895719639Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:17.975300463Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.073487828Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.151485995Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.231322723Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.32650903Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.407569023Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.486995223Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.567767696Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.649773386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.727468352Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.822920707Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.902883964Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:18.98326466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.064954222Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.143022597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.224718111Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.319027457Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.399574874Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.480625043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.574886646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.655605615Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.735296327Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.832306251Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.911664931Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:19.991540572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.071794773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.151538893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.231370918Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.311372926Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.394219769Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.471705136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.550945512Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.631297153Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.71186521Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.790949586Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.871199371Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:20.953572357Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.031314044Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.111125013Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.191370702Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.271200102Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.351334047Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.431228024Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.514307571Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.591850314Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.671573123Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.751646491Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.831397908Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.911367693Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:21.991501222Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.073071296Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.15133324Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.233126546Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.326847317Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.407269646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.489581576Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.567469664Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.64923641Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.727723314Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.822918614Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.903430223Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:22.98332052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.065513315Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.144745851Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.223208755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.31878188Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.399133937Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.479623467Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.574554414Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.655508904Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.734699489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.830616933Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.911084031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:23.991195096Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.070781457Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.151909771Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.23117738Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.327866985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.40722925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.487271196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.567555605Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.647156494Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.726690983Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.823714669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.904991847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:24.983288063Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.065387194Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.14324341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.2233859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.303234565Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.383098462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.466138298Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.543355954Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.623175051Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.703120996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.782559261Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.863360216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:25.942797201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.022793674Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.103207044Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.182651261Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.263131767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.344757074Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.423362283Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.503566725Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.586952993Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.663419512Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.743040561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.823147307Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:26.903125797Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.075193249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.15915283Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.23945068Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.31931493Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.399330507Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.478795365Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.574307786Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.6549985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.734994398Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.832934373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.911235966Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:27.990682391Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.071861074Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.151327915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.231172773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.326582955Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.408527302Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.487131199Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.567523417Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.6482589Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.727440717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.822515666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.903748941Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:28.986136201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.079315053Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.159930567Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.240892898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.318985371Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.399253525Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.479488592Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.57582063Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.655482128Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.73534481Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.830427503Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.911045929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:29.991004548Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.071201822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.153559802Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.231104947Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.311273549Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.391479208Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.471502018Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.550930972Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.63101023Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.711715665Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.792450316Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:30.870875749Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.027752216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.110750613Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.190877295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.270477257Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.353147942Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.432054912Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.510542969Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.591369108Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.672961488Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.751507657Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.830740099Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.913776672Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:31.991431769Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.070742483Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.151018286Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.231068777Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.325735854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.40663985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.490676583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.566903935Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.646624634Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.727535541Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.822322907Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:32.902706198Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.07525746Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.15924917Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.239294029Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.319219752Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.398413538Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.47961203Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.57464666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.654882495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.735931706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.83024672Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.911039739Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:33.990774742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.071555122Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.15077134Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.230634311Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.326724398Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.406728489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.48632202Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.567879776Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.646940858Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.726298581Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.824236637Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.902850583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:34.982619186Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.062758925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.143351753Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.223170916Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.303861728Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.388003966Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.462951285Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.542103504Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.622738124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.702849191Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.782689698Z", "value": 74.3},
{"timestamp": "2024-03-20T05:03:35.863209406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:35.946757659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.022912244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.102601455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.182541962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.26341735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.342854753Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.422796221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.503791769Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.581866419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.664136656Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.748569806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.838563793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.918894605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:36.999553449Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.080138789Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.159074847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.239038587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.31903503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.398971506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.478730189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.574590165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.658976979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.734632076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.830025779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.910606415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:37.990839338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.071125254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.150814882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.231295358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.326303589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.407100673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.487718013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.56696396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.646629844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.726131087Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.823933208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:38.902723315Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.074772147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.158296658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.238483854Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.318533706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.399541447Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.479660035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.573819753Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.654512357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.734679713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.829570984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.910521061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:39.991194177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.071590206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.151927098Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.230995029Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.310784657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.390690285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.471471274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.550604133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.631128482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.710711933Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.790677593Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.869854485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:40.950822354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.030756462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.110585802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.193656072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.271198179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.350608702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.430587867Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.510086742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.590476563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.670405551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.752752205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.83035812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.910506852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:41.989792768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.0704975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.150372441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.230536341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.326318334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.406727802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.48662799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.566967347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.646707439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.726739116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.821762387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.903579057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:42.982746093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.077492789Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.158254802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.238486766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.318563563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.398591048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.478884132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.573872364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.654759913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.734662822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.829759918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.910606283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:43.990504232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.073540807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.150390241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.230429982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.32576215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.406265443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.486437792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.566869277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.647865818Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.72588111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.821745502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.903944317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:44.982882617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.062326197Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.142383442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.222921071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.303153228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.382532713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.462341829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.543065155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.62327136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.702337276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.78413049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.862405526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:45.942174451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.022443248Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.102446253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.184244555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.266662602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.342711012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.422588801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.502526014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.582181051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.66239996Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.741857109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.823806963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.902689327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:46.982665356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.077485685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.158330835Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.23818168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.318040749Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.39983774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.47833652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.573413648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.654157806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.734307307Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.829490836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.91020485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:47.991089936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.070684077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.150376682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.230408776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.325589169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.405770062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.486208908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.569242891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.646385287Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.726168004Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.822082893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.902113707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:48.982164072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.07754853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.160196145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.238666925Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.318370187Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.398167112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.47814327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.573061359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.653885965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.735134987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.829628116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.910938547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:49.989772655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.071223086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.150194315Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.23136369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.312484264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.389791684Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.470236834Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.549648831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.629842141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.713949374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.790690105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.869792342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:50.949434355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.031768019Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.109622191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.189673101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.270192555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.349582281Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.431002088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.509623332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.58961869Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.673013539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.749861854Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.845269Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:51.925535878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.006103524Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.085514626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.16551296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.245551006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.325857788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.405703354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.4858478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.567311224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.645587124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.725172562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.821164892Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.901657211Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:52.981581401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.06246156Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.14571964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.221833043Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.317347454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.397505308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.477389466Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.557680281Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.637883959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.722163576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.813137055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.893795486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:53.975053117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.07182964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.150345862Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.230086244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.3281628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.406086285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.486094539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.566531018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.646321192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.725411142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.821570481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.903315537Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:54.982396942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.062281997Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.142245003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.221971049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.302210984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.382362759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.463527046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.541802851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.621670498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.701777056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.782296959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.86206403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:55.94132998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.023047227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.101967993Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.181695704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.261645462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.341682453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.422229812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.502067251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.583330354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.661863504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.741807823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.822237166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.9016835Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:56.981892203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.077824406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.15900879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.23845362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.318362323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.397715313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.47783752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.573603643Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.658500798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.734222714Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.829265828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.909711267Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:57.990026243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.070356962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.149184512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.23018784Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.325308459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.405638922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.485700905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.566178984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.645587687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.725650694Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.823982323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.901847057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:58.981669551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.077010587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.157251578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.23800985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.318137881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.399363769Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.477750327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.57268077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.653390882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.733751681Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.829163917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.909408652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:03:59.991886093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.069818443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.149718794Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.231539627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.309732041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.389726888Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.469542567Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.550477575Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.629658534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.709794117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.789883525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.869568068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:00.949497315Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.029589379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.112415812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.18983629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.269618337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.34910496Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.429772448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.509668128Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.589575775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.670714111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.74961827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.829541725Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.909955645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:01.989558652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.071942878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.149894332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.229747323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.325006855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.406349704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.485894343Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.566454631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.645578726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.725557254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.824374868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.902111698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:02.982121682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.076714461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.15828851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.237199485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.317867006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.401752353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.477294141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.573066121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.653456201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.733448681Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.830304694Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.909678454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:03.9925174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.069617205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.149566069Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.229516149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.325093794Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.405500258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.485546082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.569538405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.645704962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.725161506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.821414255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.905202322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:04.983728336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.061816751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.142750384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.223494001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.301520015Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.381431855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.461420047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.543544817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.621180751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.702682385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.781164912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.86167576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:05.941560752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.021553008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.101532177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.181485969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.262750546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.341615505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.421284753Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.501394994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.581332242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.661362994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.740914002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.823220852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.901466739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:06.982110484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.076812352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.157289409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.237438274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.317825859Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.397747427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.477357827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.572710896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.653421777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.732914737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.828650206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.909271775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:07.992078306Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.06964576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.149395777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.230217826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.324911214Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.405511984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.485341616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.565963633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.645987986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.72536693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.820534239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.900959872Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:08.980864512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.062887522Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.141523618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.221766147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.316926832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.397851986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.477419154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.572811647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.663301865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.750053103Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.829593711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.908683759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:09.989275824Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.070097714Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.149321714Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.230838868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.309295796Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.390120342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.469408086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.549264599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.629565656Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.709489913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.791930972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.869385179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:10.951096317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.028923068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.109114621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.189130622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.270766817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.35057965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.429264546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.509732963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.589205732Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.669265253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.750405863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.829398343Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.912770027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:11.989705066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.069421067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.149720812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.229641229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.324787451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.405351357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.486632223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.565667967Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.645243296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.725092065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.820595375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.901277361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:12.980654514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.063512341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.143568887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.223732664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.316837828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.397179718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.477063175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.572632853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.656962266Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.733405433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.828748743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.90901844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:13.989091018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.068915019Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.149014509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.228832046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.32424566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.405032415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.485256128Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.564913218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.645138275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.724677445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.821666548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.901088341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:14.980905238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.061067096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.141123386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.22103094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.300845341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.385692547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.461580289Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.541204515Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.621202276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.701300998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.781385064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.860970697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:15.942721388Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.021160141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.101272047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.183215634Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.261743059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.341881301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.420796662Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.502916473Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.58124569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.66097718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.740725629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.821055871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.901025313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:16.980917123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.077602323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.157147988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.237142582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.317358457Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.397877627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.47657286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.571944971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.655399215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.732780591Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.828434686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.908895201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:17.988574786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.068953189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.149001991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.23192302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.324572152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.405050107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.484438045Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.564809279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.645406498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.724983524Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.822726452Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.901092437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:18.980985751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.076322694Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.156808233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.236906475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.317259278Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.397849585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.477045362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.572181857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.653164516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.732881607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.829669207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:19.950937435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.036858371Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.117319398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.196937224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.276897802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.357047693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.436860783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.516856754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.596740916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.67632991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.756622425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.837477468Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.917467934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:20.998254882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.082404648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.15723831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.236877512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.316821803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.39700715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.476725264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.556942291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.647469598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.734131783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.814592938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.892673707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:21.972333517Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.070794399Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.148611648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.228928259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.323931762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.406113047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.48583753Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.565261116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.644886142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.725298914Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.827096951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.901203764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:22.980825367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.07755428Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.156651114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.236803149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.316932944Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.398361556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.47701711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.572998726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.652699529Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.732763116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.828234204Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.908101823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:23.991912165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.070248711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.148867816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.228647179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.324143931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.404711679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.484602978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.571779147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.660256885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.740288057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.821268252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.900875455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:24.983207556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.060385957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.143364683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.221221836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.300923855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.380716914Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.460962198Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.540779321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.620166364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.702120801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.780667459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.860848166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:25.940584841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.020332268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.100066799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.180655891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.265876955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.34065577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.420720317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.50026304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.58023274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.660326503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.740619051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.821704975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:26.900818546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.072836035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.155913417Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.237051918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.317020433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.397255701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.479793051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.571987209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.653335885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.732252816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.827828897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.908812965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:27.988590568Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.070612142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.148698896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.228004435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.32419754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.404492168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.484541004Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.567176114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.645581652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.724615223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.819984392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:28.90055134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.072836382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.156622085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.237321322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.318342126Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.396573297Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.477049141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.576449769Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.65276913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.732911022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.828600799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.909538884Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:29.988797927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.068236139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.148014254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.228516979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.308337591Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.389283036Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.46974464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.55031738Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.628635495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.708408331Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.788137423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:30.868422707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.025380024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.11147437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.188732419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.268492263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.348502668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.428017231Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.508211956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.589084697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.668901693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.748618497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.828572293Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.908522537Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:31.988341101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.068554257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.150977336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.22885049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.324106476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.404435952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.483967636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.564519065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.644370397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.727064644Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.820134451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:32.90061532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.072626379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.156218866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.236253655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.316848988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.399783075Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.476605157Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.574191704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.652497467Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.732449504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.827977873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.908561654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:33.989379099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.06923536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.148525988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.2282426Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.323973946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.404322719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.485051781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.566764683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.643938541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.728325781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.804551319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:34.899962856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.057253487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.140292663Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.221310012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.300397024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.380049253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.460360586Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.540659311Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.620330899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.700367128Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.784205664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:04:35.860559938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:35.940358919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.019971467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.100419632Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.180854038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.260857371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.34366509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.420608996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.500283529Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.583948177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.660564563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.740353336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.820682877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:36.904816837Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.072399606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.155978686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.236238723Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.316642121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.396425485Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.476273938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.58480488Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.6679702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.747610109Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.828442626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.907884231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:37.988122444Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.068391218Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.150638681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.228943453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.323959983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.404339252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.484201978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.564878271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.644535044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.724421961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.819745852Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:38.900270914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.058073098Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.139941521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.220204759Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.31581585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.398769202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.476356501Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.571722567Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.652179693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.732688339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.828123206Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.908248555Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:39.9919269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.068802007Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.148733404Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.228575073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.308953543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.388203628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.46818453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.549103576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.628312893Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.708144674Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.78824244Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:40.868156301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.024812597Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.107652606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.189629605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.268209865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.348101487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.4279637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.508139002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.589391617Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.668172902Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.748806828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.828063025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.907975702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:41.987969884Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.06806237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.147472743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.229458351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.326146467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.404437063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.484117325Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.565467348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.644352761Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.724462687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.819647538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.903386427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:42.987392932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.075557425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.155915448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.235735165Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.316527108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.396322538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.476299664Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.571417763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.652104265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.731834863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.827556611Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.908185673Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:43.9890596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.068008309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.147912315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.228002785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.323226645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.404249756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.484230818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.567953163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.644140494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.723575348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.819393704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.900007822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:44.97951906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.059513114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.141296674Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.220114535Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.299929549Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.379259475Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.460061882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.54001648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.620174919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.702090191Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.780326707Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.859915513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:45.939838431Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.019288037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.099758924Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.182970293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.262975132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.340169216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.419998054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.499257228Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.580171251Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.660205497Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.740003839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.821470183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.900413645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:46.979867251Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.075064422Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.157011439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.235964564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.316193019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.397517795Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.475818952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.570838972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.652356675Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.731733257Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.827317118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.907836869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:47.989549613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.068759891Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.147956121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.227798207Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.322841747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.404236347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.484523266Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.565554442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.644423856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.727622073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.819539082Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.900070257Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:48.979678808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.07659819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.159240791Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.238256893Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.331145583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.411860502Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.491657117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.571597732Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.651556267Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.733310867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.827398886Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.907635149Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:49.987355412Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.069086269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.147399298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.227279785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.328129666Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.403519429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.483475948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.564497876Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.643510042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.723391329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.804383049Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.885009809Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:50.963280022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.043084765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.123285156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.203211147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.28313461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.363529722Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.446313379Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.52332916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.605386865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.684841656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.765139871Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.845738087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:51.924391373Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.003670227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.083203866Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.163218273Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.243205608Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.323126704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.403202135Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.483182078Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.572668878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.658815643Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.739484675Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.819495562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.900528434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:52.981064186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.075738574Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.160021498Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.242732195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.330688306Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.411508154Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.491128065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.571198121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.651486768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.733254905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.827126285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:04:53.907635957Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.068064617Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.147369777Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.230089564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.323059057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.403762971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.48336474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.565179118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.644817591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.723303583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.81865823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:04.89984816Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.056668495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.13852633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.219022019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.299255309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.37912783Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.461160577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.554738358Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.636518081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.714817449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.79762114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:05.875586716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.031935051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.115929911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.195667777Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.274695081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.355179603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.434730556Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.515243077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.594825902Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.676803449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.755321377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.83497041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.915015668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:06.994728349Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.075392487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.156630801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.235246681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.331078993Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.49119466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.411121019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.651217335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.733364066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.571213998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.826629848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.907781123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:07.987216043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.066880629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.147021534Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.226996744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.323654817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.403646186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.483185235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.564175614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.642969286Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.723423824Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.818564648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:08.899921843Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.071149744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.157041375Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.235028423Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.330338719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.410822281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.490940819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.574085984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.651334183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.731426513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.826472968Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:09.907076915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.096839969Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.178964973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.262833851Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.339074593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.419580331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.499542101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.578875998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.65886756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.738990226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.819939997Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:10.899130342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.055695543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.138653763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.218944718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.298586711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.379407298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.463818704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.539292374Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.61907392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.699275402Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.779178068Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.859155742Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:11.938407303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.021444372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.099125564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.17885639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.258736208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.338047257Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.418188836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.498963598Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.580609754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.658875875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.738516716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.819390487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.899274369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:12.979240779Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.074148068Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.157453553Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.235038265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.330061905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.410539708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.490165286Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.571156241Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.651349819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.733280903Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.826518814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.906763176Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:13.986683731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.066744157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.147262344Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.226707986Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.324836429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.402883798Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.48274896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.562620938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.642540181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.722294367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.818211Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.900798917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:14.978745069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.059352408Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.138923811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.218901229Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.298531895Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.37872445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.461274191Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.539138935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.631935406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.714481595Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.794679942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.874685104Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:15.956996061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.037383912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.114816848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.194385466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.274596133Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.355416465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.434764827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.515320294Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.597331763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.674220282Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.754868518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.834549392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.914966331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:16.994734886Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.074685424Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.157242942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.234858214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.329888735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.411029227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.490804054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.570883648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.650802827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.733659481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.826308815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.906962683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:17.986834949Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.070080979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.147066876Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.227077191Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.322853248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.402478955Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.482830646Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.563349826Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.642808172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.723866008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.821242707Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.898928252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:18.978465031Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.07367536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.154873708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.234611639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.330416977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.4149928Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.491230312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.571079347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.650682974Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.730813545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.826155266Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.906284366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:19.986622361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.067364421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.147084592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.226513051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.306800006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.387071538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.467184669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.547878537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.626857747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.708269216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.787989067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.866579605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:20.946375136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.027480588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.107731799Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.186801858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.266760941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.346455288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.42646954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.508617233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.586634747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.669781033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.74678805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.826770557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.906504424Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:21.98672178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.066474719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.146661259Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.228164792Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.322199664Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.402389372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.482515336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.56291986Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.642034558Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.723158059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.821825032Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.89855544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:22.978381212Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.075061207Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.154886755Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.234816174Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.329362408Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.410952341Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.490035775Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.57070958Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.649741718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.730142915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.827971551Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.90679217Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:23.987711094Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.067592194Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.146238316Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.226534808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.321613362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.402458591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.482731403Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.565440761Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.642511874Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.722028686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.818382569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.898508981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:24.978282432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.071728537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.156336329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.233774163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.314789504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.394626508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.47492748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.554323139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.637494002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.715892732Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.794809095Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.874417139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:25.954893311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.034207915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.114205879Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.194343459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.275798416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.354312283Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.434239463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.514942996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.594527487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.674789772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.755205624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.834492995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.913627855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:26.993645467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.073979463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.154295572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.23411712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.329664603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.410375624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.491273781Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.570235904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.649526987Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.729572888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.825488787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.906349184Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:27.987887054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.067098713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.146335941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.226092977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.321491052Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.402330617Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.481464965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.563221939Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.642608382Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.722158186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.818203142Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.898935699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:28.978368735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.073484506Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.155770184Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.234309331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.329343214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.410132475Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.490207432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.57004914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.649582528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.730414797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.82548532Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.906208917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:29.986351682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.068442865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.146317851Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.226349256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.306351188Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.386069601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.465584813Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.546386298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.625355654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.705754963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.788033186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.866923277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:30.946700122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.02615463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.105884466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.186685856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.266249708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.347602842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.425891301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.506205682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.586139967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.665348331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.74534652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.826076517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.909484437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:31.986343807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.069520975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.146547033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.226025733Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.321388513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.401858958Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.482582683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.57734383Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.658112836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.738273745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.817611965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.898162667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:32.977866935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.076571094Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.154290401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.233764462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.329341034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.410648696Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.490957509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.570548306Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.658581255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.745494522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.825343911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.905373908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:33.985838754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.067589872Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.14606134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.226144361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.321413765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.401836915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.481781056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.562533646Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.64204681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.721478887Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.819643205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.897884177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:34.97739347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.058116203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.137764888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.217891814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.298017491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.380666723Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.458160942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.538069339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.617876936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.697732053Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.778221315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.857785968Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:35.937853501Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.017567242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.097800312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.177693445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.257748627Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.338125024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.417991726Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.499779261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.578103433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.657393205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.737786499Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.817664656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.897676286Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:36.977766059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.080864687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.169300453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.250188083Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.329819328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.409747342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.489689819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.570379114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.65282921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.729412036Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.825220513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.905716111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:37.985750748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.072709841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.16067591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.246361721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.322377763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.402148336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.481810846Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.562318988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.641792953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.725545578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.820541607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.898009522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:38.977659519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.076394431Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.15381121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.233473304Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.329150517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.413206823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.490205714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.569821151Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.649798573Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.729862363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.825170711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.905652454Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:39.98842015Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.067194467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.1459692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.225694653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.305267883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.385548089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.465759239Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.549372345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.625858211Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.705681745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.785677855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.866347789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:40.945607515Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.026024137Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.105589687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.185592805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.265782995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.345285825Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.425471887Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.505676445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.588744398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.665495545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.745749479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.825484789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.905518051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:41.985592209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.067652034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.148549713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.226612477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.321187801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.401682856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.481586614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.562109157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.641532051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.722139841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.818160415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.897631149Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:42.977452635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.076676124Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.15396724Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.233665622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.333290359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.409764034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.489019536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.569634207Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.649784397Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.729626523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.825119193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.907547658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:43.985519574Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.067661382Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.145774835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.225513057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.321008959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.40169115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.483541214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.576607162Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.661873037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.737276727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.817715334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.897522996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:44.977118402Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.057325009Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.137403136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.217849295Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.297504477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.377419692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.458482971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.539491883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.620330842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.697127622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.777469525Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.857407043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:45.937398898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.017407456Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.097499695Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.182807619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.258223981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.337391291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.41754817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.497445081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.578369832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.658597239Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.741805129Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.817649364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.897317282Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:46.977515505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.072859567Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.153311422Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.233371981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.330276365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.409966075Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.489521226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.569464857Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.649336807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.728924278Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.824514836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.90785815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:47.985814547Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.066580579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.145585265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.225456224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.320765694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.401208749Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.485223232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.576776602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.657861995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.737281337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.817373352Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.896963351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:48.977279942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.074491782Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.153302676Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.233880676Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.328746497Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.409243185Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.48939536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.569681776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.651746625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.729603822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.824805804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.905243676Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:49.993173075Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.083296652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.161339641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.243096554Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.320925815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.400935046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.480774518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.560919493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.641995445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.723516102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.807080633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.881059298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:50.960841713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.040777696Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.120696976Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.203863522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.281167215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.365574051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.456670845Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.536916141Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.618752222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.699401486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.777193115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.85731425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:51.939646588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.016852233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.097078264Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.176842952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.256853623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.336799591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.416727766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.497184998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.576810773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.656793861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.736773396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.81882055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.89732018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:52.979997766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.073187811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.153248082Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.232617313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.32812768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.408637553Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.489320001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.570929394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.649397312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.729153776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.824750287Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.905281023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:53.984874158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.070168195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.147673648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.224884765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.320706365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.400639757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.48069238Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.561438509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.641031996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.722023277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.816829452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.897008924Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:54.977088363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.057265083Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.136895883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.217095515Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.298417452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.376541658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.457101675Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.537040027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.617036362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.69710793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.777043178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.860032541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.016999546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:55.93711521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.098311627Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.177516218Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.257076298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.337048122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.419348012Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.497081882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.576637962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.657679067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.737224458Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.81694073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.897077066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:56.978260155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.072019097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.152994922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.233080571Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.328469818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.409224203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.488597531Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.570933389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.649528124Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.729550188Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.824495435Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.905018908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:57.985054764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.07108061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.148029072Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.225101277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.320527037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.401209614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.480906846Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.562128335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.641040062Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.723339697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.816952783Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.897252703Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:58.976998991Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.072271439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.152741472Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.232999537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.329551314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.408986017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.488942066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.569206946Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.649373523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.728834435Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.825302756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.907677143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:05:59.985453829Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.068185112Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.145782694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.225282198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.305583559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.385390327Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.468588811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.545420888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.625481065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.704309976Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.78500593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.864789114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:00.94474977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.027834334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.1050531Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.185043101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.264879309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.344761694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.424535406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.504846143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.587514354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.665000929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.744435633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.824374433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.904986642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:01.984669443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.06754511Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.147558983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.224949365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.32042095Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.401043751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.480869656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.576174616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.658414923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.738909052Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.817370348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.896860764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:02.976704973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.071974925Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.152722559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.232670863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.330702227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.408912642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.488861586Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.568587811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.648542932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.728417509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.82411927Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.905369688Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:03.984524296Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.065416986Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.144939466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.224626907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.320215772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.40174843Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.480903327Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.561125648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.640781889Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.720611057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.816391762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.89675386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:04.978818807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.056468134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.136162903Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.217046665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.296682585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.377033515Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.456747772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.539627184Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.616940638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.699405234Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.777346625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.856764178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:05.936891747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.01676722Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.102884171Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.177174615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.256767752Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.336633785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.416847786Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.497646461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.576713229Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.657163359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.736864368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.816832385Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.896678386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:06.976942884Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.072445157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.152919447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.236247339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.328534633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.408807035Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.489151021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.568784574Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.648579439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.728069568Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.825211139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.906404181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:07.984416101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.064783191Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.1447354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.226299227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.320510715Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.402902063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.480613919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.576229024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.658653428Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.736787172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.816770869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.896524806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:08.980213596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.072187034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.152472652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.232597789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.327962719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.408526993Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.489211587Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.570613654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.648802182Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.728780312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.824298073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.904504235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:09.984691549Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.064651375Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.146763523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.224760883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.30440714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.38432607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.464469448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.544870362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.624566475Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.706671935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.784588271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.864425601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:10.944810835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.024520708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.104224438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.184533768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.265519963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.344618796Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.423966493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.504026095Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.584988386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.665816405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.744541445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.827600475Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.90505873Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:11.984451355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.065803759Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.144352543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.224406833Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.320081907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.401339815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.480648952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.575502265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.656351628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.736457918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.816707153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.897644036Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:12.978541271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.072016663Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.152317545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.232473883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.327738973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.408264528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.488632066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.569524629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.647803686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.728374137Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.824088411Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.904327277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:13.985238432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.064112594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.145542853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.224418262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.323005948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.399987243Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.480320478Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.560821104Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.640617923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.722804535Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.816185367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.896402218Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:14.976795996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.056251918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.136469793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.216480307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.296532358Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.376858808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.456219658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.536531645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.616655247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.696269505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.778846198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.85649911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:15.936253593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.016223435Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.09620643Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.178514418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.256745539Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.338305335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.416413384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.496749755Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.576513133Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.656946816Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.736232786Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.817958886Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:16.896037655Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.068572585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.152046079Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.23246613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.327712085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.408077448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.488211578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.569425134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.648503296Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.727583474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.823738901Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:17.903637096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.06307806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.144456609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.227641271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.320091638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.400186345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.480405916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.575557055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.65620229Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.737752487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.819294043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:18.896313323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.068432413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.151863219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.232298247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.327669866Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.408033469Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.489450865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.568436483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.648309878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.728423081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.823667596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:19.904199167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.061474562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.146429434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.224155019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.304109054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.384315025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.46417114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.544180343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.623809642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.707846049Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.783909776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.864071843Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:20.944247702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.023975625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.104285276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.183827983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.267216102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.344319894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.423992713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.504456572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.588241811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.663984546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.743703477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.824636137Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:21.904086556Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.061661216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.143834293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.224950538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.319989932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.400147008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.481536533Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.575804823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.655951626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.735890141Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.816294481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:22.896033668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.068511576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.155325746Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.232538467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.327047141Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.408023226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.488348269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.568079936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.6480541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.72888964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.823436331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:23.904241215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.061204835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.145467739Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.224213421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.319566672Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.399852804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.48013564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.575464667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.655864271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.735636323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.816505175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:24.895576074Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.052932846Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.135217604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.216239609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.296092812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.376157536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.455803891Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.535952007Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.61754022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.696033038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.776022274Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.855917717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:25.936012233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.015894333Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.096589745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.179879528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.25602348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.335836044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.415737279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.495474803Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.576026279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.655979963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.73690952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.816201059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:26.89600255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.068179146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.151524802Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.23191823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.328224603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.408373423Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.487441378Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.567395158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.647387882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.728188926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.823158818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.905583608Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:27.984052619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.066309985Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.143966483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.223728678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.319383563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.399797407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.483999256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.57557532Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.655207339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.735514336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.816268276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:28.896394665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.067955965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.155915577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.232189385Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.327233741Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.408369731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.487830838Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.583307963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.663630543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.747223143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.824385176Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:29.903859692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.060713969Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.144012712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.223774076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.303579888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.387421609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.463867129Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.54398427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.623651681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.704617975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.783097065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:30.863776318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.036388916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.119460972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.199577792Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.279598069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.359897801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.439681021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.519263025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.603484202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.682933022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.759969679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.839172003Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.920347512Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:31.999734444Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.079597856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.162214712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.239829769Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.320385951Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.399566738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.479948487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.560450204Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.639650576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.722073639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.815540489Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:32.895546942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.06777922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.151448492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.231601697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.327159718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.409441277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.488324657Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.567917541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.647704601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.727932238Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.823021842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:33.903482152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.061101134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.143648614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.223531834Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.31913808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.399719285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.479751818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.575049167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.659330728Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.737797723Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.81655899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.911004018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:34.991589352Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.070998076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.151397585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.232543783Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.311686651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.391385456Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.471744613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.551461689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.632099919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.718833547Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.808491018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:35.887670974Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.044279204Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.126723708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.20830709Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.287629734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.367761275Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.450749748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.527687621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.607537178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.687429999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.767418756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.847456729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:36.927446062Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.008700548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.087398808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.167466861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.247232418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.327530967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.407493196Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.487456481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.57075193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.647504875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.727038656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.82298295Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:37.903210939Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.060600035Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.143048923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.226696852Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.318732182Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.399333355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.479501153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.574773222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.655242844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.735176081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.815844231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.895657532Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:38.975886577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.070385782Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.151324364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.231382562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.326847464Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.409073599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.487475923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.567728329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.647288637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.727094066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.823019193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:39.903877167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.060253878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.142722478Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.223136004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.303442489Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.384122128Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.462782276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.546579229Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.623480463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.703663013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.783208762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.863227215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:40.943668261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.023613787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.103748624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.183399653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.264118108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.343527825Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.42326583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.503356027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.583251665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.665300489Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.744035005Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.823854034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:41.904213864Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.060869328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.142785479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.223357438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.321428743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.399445882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.479393648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.57466351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.655116236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.735018626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.815523032Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:42.895558989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.06799975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.150903167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.231276021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.32697686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.407262834Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.487299272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.569498176Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.646912595Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.726931241Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.823014608Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.903219878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:43.983816412Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.063601202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.145154345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.223417053Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.318686276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.399176986Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.479108016Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.575430935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.65580203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.739378407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.830048073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.912412225Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:44.994013209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.071581132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.150620545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.231244664Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.312276239Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.391267844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.471866522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.551685392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.63174823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.711093628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.790766609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:45.872634569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.02788952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.110888874Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.19073792Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.270974806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.351375437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.431312323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.511602169Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.591345711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.671139557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.751456475Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.831111473Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.910627975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:46.991108253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.075465304Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.150757673Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.231022944Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.326405959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.406836861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.486981684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.567480811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.648313122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.727879256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.823769599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:47.903230517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.062358336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.142417495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.222977902Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.321238872Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.399126156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.478789154Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.55883484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.639015343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.718863013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.815298669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:48.898641255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.067182045Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.1513038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.23110731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.325878773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.406753292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.486816483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.569675804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.64708712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.734826191Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.823779983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:49.903366853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.05987627Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.142464008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.24059573Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.31874103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.398459869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.478877812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.55854593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.640845795Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.720495961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.800149743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:50.87870522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.035529902Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.118177896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.198483039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.278450645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.358814477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.438796867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.518730682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.598566224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.679835432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.760073023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.838674261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.919942445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:51.998819394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.084773023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.158889552Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.238437318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.319230078Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.39850706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.478484971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.558610114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.638261656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.718416559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.813860471Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:52.894371502Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.06716273Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.152638247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.231907037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.325856739Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.40629001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.486309649Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.567022121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.647621984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.727045943Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.822323358Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:53.902681942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.060108065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.142479674Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.223122226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.318861882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.400055635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.478245736Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.559228096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.638796311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.718348845Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.814483766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:54.895550766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.052035256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.13460981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.215431754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.294620449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.374295959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.454590959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.535009126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.61545891Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.694270964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.774408875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.854722563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:55.93512089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.014794257Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.094631112Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.175644993Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.255050263Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.334695246Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.414734758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.495648638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.574663572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.65506862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.741522826Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.830544939Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.910434274Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:56.990771322Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.070283153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.150513448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.231124449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.327172713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.406756832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.486943064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.567375824Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.647034087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.735488328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.823648584Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.905232577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:57.982811126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.064582927Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.14265114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.223110588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.318149316Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.398847389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.47876882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.573762108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.654630133Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.734632332Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.814572387Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:58.894890395Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.066794839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.162185024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.246379996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.326544916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.40656542Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.48687514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.567024315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.647265715Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.741227866Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.822758803Z", "value": 74.7},
{"timestamp": "2024-03-20T05:06:59.901986602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.05925599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.14430914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.222619882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.302032001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.383723898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.462461201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.542851433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.623209953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.702417048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.782327919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:00.862459847Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.023523394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.097650164Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.177360779Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.257029251Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.337497371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.4178861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.497547595Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.581488392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.657781691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.737418579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.818012524Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.897244067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:02.977400059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.074126661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.161157637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.248887398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.329359646Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.409392182Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.489808911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.56932631Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.649188606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.734259644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.825332512Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.906111289Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:03.985431281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.066828426Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.145496641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.225128761Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.323254725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.401454011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.481347443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.561497708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.641227523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.720838523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.816864805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.900068801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:04.97745183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.057155246Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.13724487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.217127999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.296650614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.377220111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.458735305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.537352224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.617330296Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.697337009Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.776906536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.857321729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:05.937305465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.018125491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.09753201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.177430115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.257482715Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.337550516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.417075307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.500333639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.577489085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.657322773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.737513998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.81754359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.897260158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:06.977261911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.075644995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.153443033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.23314005Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.328597339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.410045973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.488850445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.56958823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.650318399Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.729711319Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.824632384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.905085561Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:07.984889137Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.064832426Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.145506083Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.226427037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.320646725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.400997694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.481034103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.562573041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.641219625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.721051777Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.819403726Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.897277572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:08.977204701Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.072661543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.153015168Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.233069817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.328666243Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.410284989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.489302069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.569162925Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.648517253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.729273439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.824667977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:09.918781905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.001991725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.081537862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.161568159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.241290519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.320966256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.401116425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.481154178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.562539068Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.641180339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.721297612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.800929733Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.88095235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:10.960921783Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.041118192Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.122259498Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.201042625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.280957114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.361300212Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.441012844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.521069413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.601263711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.683211834Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.762088881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.841365578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:11.921137378Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.000931579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.080861268Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.163018959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.243557545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.321096607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.401850553Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.481073298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.561404459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.641171524Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.721063101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.817748904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.896583744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:12.976900794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.072158948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.152837982Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.232990935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.328402017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.412396543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.489246677Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.569004558Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.648804231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.728919264Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.824416426Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.904253987Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:13.9869136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.066077304Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.160588833Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.240863771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.320733716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.401364398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.480817159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.564053508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.64115129Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.720425394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.816636094Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.897041271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:14.976642832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.056679658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.13787018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.216973085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.297158518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.37706488Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.456851049Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.536828002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.617209148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.700943994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.777067279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.856832328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:15.936777089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.016993659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.0965245Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.17720011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.260604716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.337001025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.417875867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.497358612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.576861485Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.656913799Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.736858464Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.819129948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.897044244Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:16.976770445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.072751416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.152891154Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.248444445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.328939255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.410571987Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.489464811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.584546614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.665094736Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.744524489Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.824854403Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.904912413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:17.985873015Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.065132336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.144719881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.224177155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.320294222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.400832649Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.480844802Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.562384318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.640878006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.720715088Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.816399163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.896712533Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:18.977293039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.073165979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.153087413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.232700462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.328194873Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.40879794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.488631918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.568684615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.65150074Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.728866715Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.824162214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.904683073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:19.984665307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.067541496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.145366575Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.225776362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.304760418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.384507132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.46615772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.545299217Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.624513546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.704283108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.787896162Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.864240472Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:20.944940882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.02494238Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.104690118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.184844288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.264585658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.347395895Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.424534158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.504607848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.584670466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.664558396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.744672119Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.824612497Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.906776557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:21.984724485Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.068358179Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.145104666Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.224846195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.320494175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.400600281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.480437779Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.56100459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.640949224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.720787746Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.816216238Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.896667945Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:22.976596099Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.072880943Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.152753641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.233074084Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.328034703Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.408910539Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.488918629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.56821683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.6514647Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.728633907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.823974271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.904661434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:23.984602132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.065461455Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.144812777Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.22876132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.320400112Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.40024081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.480793413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.561120415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.639970617Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.720119699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.816276768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.896496858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:24.976614581Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.056658703Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.137360715Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.216783365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.296677343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.380094653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.456937364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.536737582Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.616464297Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.696043619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.777434367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.856890649Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:25.936849651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.016089165Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.097415561Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.177015875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.256312829Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.336089175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.416176754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.499855729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.576271847Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.657822371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.736560509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.817949145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.897205619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:26.976615917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.076025053Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.15270882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.233540944Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.327808123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.408337718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.488450929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.568595436Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.650205224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.728703841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.824243598Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.904426472Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:27.984021347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.069470148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.144457625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.225405941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.321516802Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.400770684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.48038591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.562000019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.640359948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.720454151Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.819521143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.89647643Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:28.975823593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.056943461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.136453567Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.216391162Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.311771654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.393468867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.472305277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.567629033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.648299717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.728685248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.823769932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.90455668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:29.984716323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.06495699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.144387641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.224294804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.304333967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.384454634Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.464361157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.54612173Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.624829147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.704553814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.783924945Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.8642923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:30.944325927Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.024389602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.106973568Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.184806681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.26451298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.344326831Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.424625706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.504977606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.584538912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.66688787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.744351478Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.824314929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.904297293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:31.984300808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.065039684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.144650847Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.226483292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.319730246Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.400159714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.480387965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.568504962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.655540869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.735931585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.81971328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.896581144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:32.976126483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.072334177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.153303965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.232256247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.327790948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.410018114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.489083997Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.568383255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.648161362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.72831691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.823843995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.904429751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:33.98614962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.066930064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.144242441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.224038724Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.319610449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.399665293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.480111721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.57732252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.656598707Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.735773645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.816049513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.896060836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:34.976120544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.056148987Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.137724441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.216188211Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.296037934Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.376231242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.456699366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.536389601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.61773075Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.696315096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.776538708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.856079791Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:35.936279787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.01602999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.096181954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.179151553Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.256410425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.336134933Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.416261873Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.495569099Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.575724423Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.655994659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.738996226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.817690012Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.896349847Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:36.975936754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.07192416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.152033628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.231920983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.329286791Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.408088002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.488054269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.567976633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.663947367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.743678914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.823928479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.906685821Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:37.984155734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.067110198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.144598255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.223954698Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.319542775Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.400016436Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.482654579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.578003904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.656309466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.735568725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.816185042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.896034094Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:38.976728362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.075142203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.152093748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.231975856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.327453117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.407968602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.487872662Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.568741139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.651624562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.72793361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.823301912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.903916468Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:39.984042096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.066898512Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.144351593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.225181766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.304032193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.384021597Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.464037689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.544095797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.623844817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.704007053Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.787150157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.864246406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:40.943808673Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.024338718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.103920666Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.184166614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.264101106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.344902383Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.424017418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.504303463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.583934307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.663853663Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.744964988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.824098871Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.906473238Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:41.983583663Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.066067886Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.144178152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.22385114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.319411603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.399815055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.480178028Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.560408265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.640037477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.719844705Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.815012878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.895827532Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:42.975726312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.073845401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.152001075Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.232465008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.327082622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.407681179Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.487913111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.567702803Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.651659156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.728625005Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.823362523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.904342232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:43.98387938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.06491989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.144152909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.226487341Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.319366904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.399898261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.47991365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.560261167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.639841739Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.720082055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.815758838Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.896858036Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:44.978361938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.055983468Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.135787848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.21533562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.295582785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.37750352Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.455835483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.535772951Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.61583122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.695765616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.775376845Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.855783274Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:45.938331145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.015827203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.095690912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.177514398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.255464665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.335955798Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.41582229Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.500103828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.576076396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.655597288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.735120613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.815846242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.895552574Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:46.976121308Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.071585771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.15176868Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.231538308Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.327988628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.407469136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.487755597Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.568029994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.647927623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.726936579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.823173714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.903926864Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:47.983628653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.065992364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.14463204Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.226532103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.319249042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.399077423Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.480108781Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.559958026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.63959863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.719877572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.816561652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.896068912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:48.975887405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.071989629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.151591001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.231524022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.327339398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.409234469Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.488149185Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.567894493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.647992827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.728067576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.82314055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.903574628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:49.990556521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.078879568Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.159959438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.239355562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.318893223Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.399172964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.479165922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.560272416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.639186396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.724669183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.799921847Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.879186387Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:50.958913328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.042280145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.119610667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.199301032Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.279267493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.359637987Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.439023999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.524649443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.605605505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.681127642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.759291893Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.839094386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.918986991Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:51.999783405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.078922889Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.160266664Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.239238372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.320604867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.399277951Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.479096572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.559346778Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.638906902Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.721662999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.822439565Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.910592115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:52.991229713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.071448911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.151172972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.231658666Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.331902303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.407694232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.487108885Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.56749957Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.647446064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.727379661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.822607196Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.904545596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:53.983433912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.06340639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.143475795Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.223299633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.318948032Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.39940899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.484336354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.575132076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.655359338Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.734898087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.815257125Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.894789122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:54.975410784Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.059010978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.135736123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.214929432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.295587351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.375882261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.45565093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.535910256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.618191248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.69526065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.775416168Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.85534903Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:55.934764931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.015215585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.095308479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.177465407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.255524442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.335359928Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.415363414Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.49562066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.57603077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.654981134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.73618619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.814745098Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.895850921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:56.974850309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.070730486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.151167188Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.230869937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.329327461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.407478913Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.48717651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.56763398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.648302043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.727479992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.825165291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.904595624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:57.983487844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.06370605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.142649631Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.223394078Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.319055214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.399556557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.483417935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.574707034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.65580473Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.735147639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.815597589Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.895185619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:58.975846225Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.077881929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.166343729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.247116048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.328310608Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.408016621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.487375019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.567475465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.648319336Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.727276965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.822237172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.902530355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:07:59.983147697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.063237232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.14326955Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.224540717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.302976106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.383001384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.463260198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.543515685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.623059234Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.703233473Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.784299904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.863190205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:00.943044283Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.023148473Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.103070391Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.182651669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.263482644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.344036083Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.423243537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.503086159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.583035437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.662953355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.743199369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.823340264Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.904210535Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:01.983958277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.063911267Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.143356929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.222927359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.318602128Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.400142416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.479480333Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.559641452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.639798666Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.719822409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.819936063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.910322377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:02.990572616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.071933064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.151011301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.230779364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.326593429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.406671091Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.486387569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.567420657Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.649699026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.728486607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.822603486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:03.903860542Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.060323639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.142777784Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.223217079Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.320479498Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.399143911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.478963142Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.559114212Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.639223523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.718815361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.819792792Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:04.898332341Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.051894603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.136109518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.214604203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.295032426Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.375080393Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.455260232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.539457291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.616643719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.695220804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.775445027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.855182401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:05.935042047Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.015104478Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.097151455Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.175052604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.254962522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.335407193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.414940536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.495111223Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.575072661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.655643797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.735039123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.814681137Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:06.894795376Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.067049244Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.151080928Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.233028353Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.326440815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.406794543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.486581517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.567035213Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.64744414Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.72637809Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.824861726Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:07.903139483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.059917909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.142762775Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.223079607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.318334632Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.398857415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.480427528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.5743358Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.655051287Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.734809206Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.816518839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:08.894485139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.067041056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.15228087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.230500994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.326538165Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.406812244Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.486936275Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.56704005Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.646825681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.727981937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.823179011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:09.902170848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.059599547Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.142610462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.222237917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.302843965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.383701693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.463101563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.542925914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.623088538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.702856376Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.782907448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:10.862735671Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.019687089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.102611732Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.182790675Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.262755923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.343391091Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.423251826Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.50257432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.585406515Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.663008815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.742830318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.824792208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:11.90280334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.066403823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.143029323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.225049004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.31845654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.398983196Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.478597338Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.559189178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.638849337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.718755609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.815274284Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:12.894667242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.066924312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.151111612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.363467929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.439751604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.519803444Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.601389749Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.679034962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.758871281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.838822256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.91891784Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:13.998673935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.078965263Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.160427152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.239774927Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.318672781Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.398656493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.477869419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.560041901Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.639128748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.718992523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.814565405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:14.894640637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.051277368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.135268156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.214575163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.295286684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.378833376Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.455575483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.534230361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.614747705Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.696090267Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.774772153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.855239129Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:15.934777944Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.015258392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.094642103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.175039479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.254762679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.334796727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.414673878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.496017623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.579654588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.655544342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.734284853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.824368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.910246343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:16.99092772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.072216329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.150970663Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.230632807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.325849369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.40659273Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.486561401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.566687577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.647425594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.725874872Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.822494604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.901822731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:17.982504715Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.063502604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.142599787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.226663152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.318257342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.398233758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.478530078Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.558658494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.638451998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.717830717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.816243923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.894589297Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:18.974428977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.070484772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.150692836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.230799364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.326416119Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.407666616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.486507511Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.566737303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.646623383Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.727029816Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.821387017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:19.902261706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.059268743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.14229201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.222788235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.302662859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.382475147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.462586763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.54322222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.624799246Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.704545038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.782066827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.861573514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:20.941618155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.023206253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.104254542Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.184431087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.262783053Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.342527629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.422315917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.502349421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.582393453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.662492557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.743560815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.82230219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.902620942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:21.981843181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.062611567Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.142411983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.222709487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.318288514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.398292835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.478373251Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.573561686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.654570199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.734186167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.815913914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:22.895586425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.067472744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.15040878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.230707661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.325278687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.406263681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.487707459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.566561922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.646294306Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.726292258Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.822044054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.903086231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:23.982363863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.066134972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.142669048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.221515703Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.317743691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.398516301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.640936369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.813748642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.894190627Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.974164419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.216194791Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.478251341Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.717674862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.134139364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.293641861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.054240356Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:24.558876398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.374632199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.453876166Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.533816999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.614213288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.694459273Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.776733996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.854812298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:25.934115946Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.014328203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.093893579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.17408462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.253722636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.33649144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.414215214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.494210639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.5741828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.654268624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.734116881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.814297618Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.896103893Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:26.974402931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.069287622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.149785959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.230216841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.326399901Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.405571613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.491118468Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.565874335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.645462495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.726205537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.822150165Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.901821109Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:27.982080758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.063226041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.142539225Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.225891262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.318872302Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.39777467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.477389806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.557822352Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.639254578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.717546545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.813356357Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.894083623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:28.974137544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.069031259Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.150204061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.233861347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.325398961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.405869811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.486568085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.567323959Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.645747318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.725502518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.824683535Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:29.902372045Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.058878603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.141568719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.221795184Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.30211189Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.382168467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.465235576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.542171349Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.621242261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.701738519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.781821528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.862156825Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:30.94185113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.024684447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.102417725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.181969982Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.262423615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.342900705Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.422185505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.502604579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.585138343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.662320037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.742255494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.822162343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:31.901774504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.059092295Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.141615659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.224865424Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.317515009Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.398142115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.478028228Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.573264024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.65384185Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.734120444Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.813854301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:32.894186622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.066033391Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.149566389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.230261143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.325380875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.406690734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.48869573Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.565740463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.645792017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.725864402Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.822018727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:33.901504872Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.058892071Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.14332571Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.222092366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.301639183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.397361092Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.477730918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.57317001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.654066044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.734017662Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.814219231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:34.893832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.050561023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.133489477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.213816678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.29513569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.37386145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.453708491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.533536844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.613783694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.69381768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.773750513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:08:35.853559763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:35.933783284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.013505622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.093699063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.173838393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.25470294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.333725116Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.417292834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.494099008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.573506945Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.653737283Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.73361386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.814632807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:36.893662696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.067764444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.149429376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.229525634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.325118295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.40640713Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.485736763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.565835965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.647547681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.725442592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.821268469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:37.901600919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.059019191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.142102429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.221241246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.319435766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.397814998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.477698359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.572986028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.653617454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.733600336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.814277491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:38.896583255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.06581031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.149240588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.229577455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.325575428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.405552486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.485467816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.572405682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.660806719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.741682978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.821631619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:39.901446853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.058502853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.141263211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.221768717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.301602191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.381073649Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.46243298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.541770517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.621363223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.70229145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.782773565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.863059295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:40.941877728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.021368385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.102598021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.181617958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.263950539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.34335694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.430383063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.516965377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.597680484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.677614182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.75759988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.837444778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.91929659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:41.997579694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.077124848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.157604083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.23726418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.317586999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.397055256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.47949235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.572935632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.653845524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.7356934Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.81358396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.89331161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:42.973676796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.077078235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.165008231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.24552737Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.325446348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.405326191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.486351314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.565510803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.646353911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.725568152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.820839917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.90132664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:43.983551189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.061807253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.141562103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.221488921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.316737103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.398178483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.4773669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.558243992Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.6369294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.717058363Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.814139634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.893502644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:44.973465622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.053278584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.133485691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.213381373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.293445312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.374567684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.453469445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.533538568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.614232427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.693146572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.773498191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.854834419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:45.935930423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.013693815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.093445657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.173313115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.256299937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.333426305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.413695427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.494850983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.573394952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.653876075Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.733475277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.812611695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.89321429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:46.97606044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.069006251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.150047151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.229131184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.324520038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.405031849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.48488494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.570376149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.644958961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.725142964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.820407433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.900971053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:47.98107112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.062705396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.146424124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.221886809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.316576206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.397084625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.47756898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.572414186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.653193485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.733703249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.813644211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.893679094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:48.973050264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.068610094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.149044785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.229173396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.327208462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.40536843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.485030001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.565134195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.645003446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.725131897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.820665039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.903628598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:49.98167807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.060773848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.140677147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.221217726Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.301202657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.380632675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.460756839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.540789257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.621057741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.700486095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.781653075Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.864797818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:50.940990712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.02350291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.101723391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.181242626Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.262906695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.340681063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.420862538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.500953741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.581651697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.661035444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.740869462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.820875833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.901282397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:51.980758623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.064238279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.147006125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.221520618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.316394303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.396725667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.476575302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.556788873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.636386252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.717776048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.812134789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.892570569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:52.972522988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.054321041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.132752179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.212586134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.311627728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.389067952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.471670103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.565108235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.64515547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.725653746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.820785864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.906931251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:53.981265263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.061443954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.140943925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.221029208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.316205262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.397889556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.47845548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.57233486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.653067217Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.732595027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.813331192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.892755866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:54.973415806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.054209219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.132981988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.213009928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.292915147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.373676335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.452424593Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.532823573Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.615478172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.693494013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.772856159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.853114115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:55.933086438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.012774921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.093062957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.175003475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.253159252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.332892407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.412939611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.492593694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.572874498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.652976773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.736484589Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.813053548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.892559215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:56.9736941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.068431466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.149150191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.228902162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.328930222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.404901581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.484910032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.564464211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.645447576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.724572251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.821889876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.901696311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:57.980522009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.06112531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.140567201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.220927749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.315957115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.396411839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.477589028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.572686203Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.652417662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.73297597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.813098822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.893423178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:58.974476367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.072076041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.148871817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.228749996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.324134531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.405005448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.484766795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.565113744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.646132085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.724383958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.82026987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.900305618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:08:59.980671958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.060728858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.140689149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.220580577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.300670117Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.380901257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.460948429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.540622257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.620966901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.700761368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.782012702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.86037072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:00.9407097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.020807848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.10067726Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.180747152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.260623603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.341125496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.420784987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.500635071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.581178084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.660651047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.740665003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.820646223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.901682644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:01.980658711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.060938395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.140534622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.220543555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.316587547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.396898815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.47781018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.572064826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.652614015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.732649315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.813007271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.892604811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:02.974953266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.067827974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.148577291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.228609103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.324090022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.404525739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.484832752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.566406454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.644757752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.724526076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.82221167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.900376216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:03.982974847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.06075056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.142683175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.220890057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.316531553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.396474213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.476516073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.571954401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.652669638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.734559244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.812891054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.895781686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:04.972925399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.053513756Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.132466623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.213429316Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.293817225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.372623948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.452515888Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.532483156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.612533912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.692982237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.773692706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.85498068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:05.932598762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.012413678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.092574194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.172000342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.253402684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.332426271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.413432133Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.492732328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.57240414Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.652565905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.732683509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.812464505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.892065725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:06.974148036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.068013914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.148264255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.227974019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.323785435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.403942016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.484398437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.566447276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.64460507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.724620883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.819992074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.900224367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:07.980493012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.060866041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.15696501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.236516854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.316140506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.396897759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.476590851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.571816923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.652410496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.736001865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.812975914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.892449006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:08.972647219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.068026443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.163885571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.245945802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.325850767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.404385586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.484535511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.565051612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.64463296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.724316964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.819849212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.903732294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:09.980421702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.063215599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.140628528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.220365716Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.300643129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.380368542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.462582341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.540500199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.62023022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.700427985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.780131029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.86043769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:10.940347935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.021010628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.100341064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.180308205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.26028309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.340237783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.420332284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.500309664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.582505128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.660450186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.740248751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.820160403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.900479321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:11.980144957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.060565762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.145556078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.220881997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.315860068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.396431754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.476510607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.571752711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.6519523Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.735302261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.812621815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.892670652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:12.972681729Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.080617193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.164132626Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.24441868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.327111136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.404262753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.484465767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.564704364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.64711554Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.723933205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.819619054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.901100469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:13.980936281Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.061320511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.140383107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.219965575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.315697376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.417524129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.492239071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.572341957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.65226641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.732247343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.812359092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.891726392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:14.980232104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.06750015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.148121276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.228230177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.308111238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.3881859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.468801586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.551347226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.628371003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.708165536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.788160357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.867651562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:15.948159408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.029065142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.110982366Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.188012927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.30845548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.395638278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.476186892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.556255665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.636335319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.717195997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.796370977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.875662469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:16.955788459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.051441188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.13209841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.212097423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.30885857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.387740782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.468036404Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.563867725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.645072692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.728349117Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.819742673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.900977912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:17.979547867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.06044333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.140026663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.220065644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.316042918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.395793099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.477543571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.571592842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.651996528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.732027285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.812242715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.896136677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:18.973032839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.075127432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.163430744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.24359443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.323933732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.40402129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.484102191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.564375797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.646066397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.724109728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.819476761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.900407295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:19.980265829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.060166218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.139708303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.236141578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.316166063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.396152693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.475946458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.556060128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.635856037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.71658366Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.799488981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.87576207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:20.955515099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.036165666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.116471496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.195448684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.27595029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.358748764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.43600131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.515911139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.595961449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.676079791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.756258677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.835939322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.917589986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:21.996312198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.076546028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.155993937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.235977783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.315589116Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.39593053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.47604484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.571318433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.651743912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.731908238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.812049236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.891981753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:22.971927295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.067900153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.147951775Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.227807077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.32337043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.403502244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.483852107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.563562128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.645190872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.723565596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.818983893Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.902252383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:23.98000109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.060331785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.139867182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.219989972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.31566427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.395735028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.475325017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.556246784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.636722119Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.715481099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.812742439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.891916652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:24.971623442Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.051736536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.13180995Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.211672228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.292054314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.372781041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.451763158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.531321883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.611826754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.691736488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.771762318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.853048086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:25.931771482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.01175008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.092105703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.171594604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.251684786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.332104729Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.414569858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.492008517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.572519788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.651509808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.731900279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.811678941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.891862947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:26.974727181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.067079427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.147984746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.227724528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.323279402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.403634545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.483675767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.565974496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.643813124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.723254601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.820322085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.901665197Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:27.979632753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.06040076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.141707808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.219984612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.315081405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.395632932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.475919051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.571613797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.653330734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.732186547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.813282458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.893482625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:28.972306982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.068368576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.147527622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.227552332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.325643658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.40384715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.483747892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.564575355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.643928097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.723472935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.818602592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.902120971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:29.982617938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.059856341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.139530235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.219529537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.299543688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.37949115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.46170124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.539697211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.619562338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.700428169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.779656303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.859770005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:30.939900604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.020806628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.099651241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.179594959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.259493557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.339867036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.419812099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.499555849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.585089911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.660501879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.739601181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.819536419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.900329867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:31.9795836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.061806202Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.140666975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.219506724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.316207072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.395451494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.475554892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.571045063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.651473198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.734666489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.826981007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.907413078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:32.987639581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.071168968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.147223114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.228547762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.32659256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.403581523Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.484454907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.563558816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.643577255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.723316397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.818829416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.904547798Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:33.979967415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.074667537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.154812728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.235159743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.315090149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.395279788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.477066422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.57115947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.651413206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.731036444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.826850615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.909604737Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:34.987537061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.06902795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.147663251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.226912185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.309525923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.38765508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.467518318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.547453909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.629512671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.7079977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.787320682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.8672924Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:35.947513752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.027299102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.107311077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.189988272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.267497875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.346940346Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.427226753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.507304904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.587689199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.668056023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.749005055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.827455684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.912938258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:36.988575635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.06702828Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.147298304Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.227628455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.324455172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.402733961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.48344616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.563395543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.64312755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.722781093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.818733856Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.899698345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:37.979131503Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.059814871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.139321597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.219216452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.317476259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.396059848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.474908398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.555651862Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.635241596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.71542074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.810827487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.891098118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:38.973798385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.066870921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.147266065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.227352056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.322591027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.403279067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.48337069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.565980173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.643385872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.723311928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.818859507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.899257787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:39.979091746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.059226569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.140534098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.219292728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.299406399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.380259111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.459166477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.539146612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.618715515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.702192967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.7800875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.859712146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:40.93993305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.019350176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.099130407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.179622447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.259499959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.339172958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.419011237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.498906188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.579405012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.659167387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.739197666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.820420107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:41.898979825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.056319356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.138875111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.219135695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.316333836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.395305651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.475283002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.570489301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.651193309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.730426308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.82635248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.90718308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:42.986970608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.069264506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.147421119Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.227326023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.324379844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.40325121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.483167698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.563581082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.643371713Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.72301508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.824240235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:43.899584588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.056270871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.138923714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.219124234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.316356776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.395899279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.474566069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.555512222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.635074821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.714465516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.810749096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:44.892909011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.047758779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.13168036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.210634606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.290696342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.370903774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.451484551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.534802739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.611347318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.691107709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.770986789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.851030188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:45.930610004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.01115318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.093500423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.171108428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.250902163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.330603322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.410927875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.49103409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.571607955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.652974813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.731873923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.811171114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:46.890966609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.063120081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.148406207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.227601606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.325427141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.403162762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.482998514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.562907929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.642853505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.722930281Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.818462661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:47.900081647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.070995565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.155311867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.234371105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.315789515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.394783858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.475023258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.571521335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.651259487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.730946758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.826343842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.906898379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:48.986607091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.066733691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.147842116Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.226989131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.321737446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.403321584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.482685848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.563063552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.642934632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.724938674Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.818500172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:49.898800661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.055489376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.139012877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.21842898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.298252412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.378674053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.458309068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.538392437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.618225309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.700124167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.781492113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.858566229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:50.939262782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.019045222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.098336845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.178659158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.25848451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.338613318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.418819759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.498489814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.578369662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.658644807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.738327087Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.818465303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:51.898227423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.05586334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.141671868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.218253664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.314146909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.394515398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.473875885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.554400086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.63430595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.7154986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.809833987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.890242764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:52.970066932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.050562269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.131980871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.210619277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.3074347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.386931667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.466822684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.56204236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.644144963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.723040618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.818261446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:53.899461648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.055844764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.139043368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.218627568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.314918958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.394658646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.477698818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.56966441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.650784548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.730219884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.826152009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.90657253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:54.986637595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.071474569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.14685806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.226443796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.306649949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.386516293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.466537742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.546882774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.626843551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.705994374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.786834384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:55.866571032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.023348805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.106352721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.187833372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.268692678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.346525451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.427050613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.506539325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.586448453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.667582319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.74663023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.828358625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.906517511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:56.987136369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.066718681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.146564449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.22655633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.322090215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.40512082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.483198298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.563081922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.642426666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.725079478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.817793583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:57.897769336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.07075961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.154196616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.234793105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.314706426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.39419053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.474448171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.570254184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.65691561Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.731105403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.827086873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.90581088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:58.986332073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.067236403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.146788443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.228064198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.321765825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.402012906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.48175973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.562526396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.643008198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.722008493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.820865135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.898451636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:09:59.978394397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.058748998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.158636841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.249262752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.329881066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.417869597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.505860049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.587048251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.666048035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.746840909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.82886108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.906247326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:00.987589032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.080141378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.162178605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.246350524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.353162568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.434566099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.515512093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.599892012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.674656174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.780696697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:01.865456456Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.039328108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.123966172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.202649219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.299070433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.377831689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.45772741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.553304495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.633727545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.713694498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.809769856Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.89467064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:02.970178323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.066269425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.145777529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.226177635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.322493122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.402275819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.482742868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.579016467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.658600219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.737606787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.822381459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.898566295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:03.979493921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.074738942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.153616486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.234544593Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.315041978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.393466786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.475355181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.640888839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.733144832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.825097049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:04.906619813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.131571652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.21019278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.289754357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.36999872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.450119594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.529676627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.610214686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.691061769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.770228466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.849535771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:15.929631206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.009555824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.091837821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.170621381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.252391314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.329855513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.409665699Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.489329356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.569715863Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.650159458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.730065964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.811987032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.889852096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:16.969057449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.050734037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.129885406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.209599624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.30465703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.391530778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.466083165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.561104859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.641692102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.721497392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.817026127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:17.897218521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.070054975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.153408302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.233513688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.313798243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.393102604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.473052086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.554152354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.634637869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.713678294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.8087821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.889599776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:18.969870315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.064749641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.145132244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.228491426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.321489758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.400975624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.480960914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.563213664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.642051432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.721670034Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.818466483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:19.897527772Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.054462989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.137287195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.218143751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.297646416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.377472731Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.458898023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.537425872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.62514362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.712679193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.797890122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:20.873403663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.030514432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.114781616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.194385754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.273561955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.353367406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.433574712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.513641315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.593980718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.676440956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.753217538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.833845166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.913597784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:21.99527434Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.075265167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.153719544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.238029384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.313815725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.393676407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.473426466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.568784033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.649354572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.728928342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.825580023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.905070465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:22.985305004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.066081624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.145444001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.225324428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.320903339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.403465369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.48161149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.561109964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.641382167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.723811141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.816987201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.89764494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:23.979333337Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.076289211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.15349229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.233325836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.313669464Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.393344706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.473593485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.568712428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.649444952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.728866818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.824171905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.905092269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:24.986197401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.068676167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.145751214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.225308568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.305146883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.385267566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.465179097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.545432932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.628041362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.705417978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.785022436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.86461371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:25.946132411Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.025251877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.104991631Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.19348935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.280677594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.361203302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.441198929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.521141436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.601175206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.681249457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.762597214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.841193639Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:26.92083269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.000807677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.08114324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.161121011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.241146334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.322478187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.401443636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.481334271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.561629035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.641820822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.721203936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.816477567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.898215405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:27.976996566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.057010017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.137141836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.217125527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.312690295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.393138851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.473695247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.569016654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.649110618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.729116325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.824786405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.905182416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:28.985074971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.069854637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.144992881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.224968636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.320553596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.400851848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.480787475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.560900254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.644216302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.721139445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.816589749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.897434657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:29.978635086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.057045175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.136632002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.218359471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.297803578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.38006852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.456710671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.53667673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.617472486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.697018961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.780673697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.857447688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:30.936999634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.017227934Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.097540201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.177078836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.257125919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.340469967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.417216246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.497028961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.577095661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.65697388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.737039011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.817136975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.897286458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:31.978204711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.072702117Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.153008369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.233011357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.313141832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.393421748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.474972065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.568525151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.648982891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.729012982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.824453046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.90490189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:32.98528491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.067571165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.145116965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.224998448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.320456624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.401674077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.480355047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.561228244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.643852227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.721075914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.817418732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.896905366Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:33.979354085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.072424226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.153036303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.235711198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.313161606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.393108497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.472805276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.553427817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.63318706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.712602015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.812688069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.889576684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:34.969069687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.049189443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.12848779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.208773914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.28906343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.371327348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.449282141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.528392807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.608967028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.690373025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.784477472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.864912908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:35.94549036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.024663555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.104838607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.184881979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.264875142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.34481653Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.425139358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.506070891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.584808917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.664122079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.745023916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.824906328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.904874915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:36.987448147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.071272355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.145016039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.224837618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.320299859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.400732639Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.480797323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.561208695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.644915784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.72084219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.816002606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.896993051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:37.976964359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.0575029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.136875487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.217865484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.312287243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.39275724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.472873571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.568110468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.648616912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.728674172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.824788926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.905251338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:38.986287063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.065685154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.144749165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.224823833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.324089247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.400968423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.481051987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.561181983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.640830346Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.720910902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.815833398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.898539654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:39.980220052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.056921723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.136763559Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.216896467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.296647423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.376877323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.457683128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.536885443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.616704815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.696639739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.776785287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.857144883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:40.936187166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.017652236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.096649814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.176737347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.256691407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.337002843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.416729223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.497479572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.578314113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.656698315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.736679927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.816536003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.896573775Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:41.976459867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.057120648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.138112085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.216729855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.312159296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.392668621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.472784441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.568204122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.648515111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.732367384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.824228948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.904757921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:42.984308396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.070668097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.150072621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.226260468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.321894261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.400627327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.480538059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.560729368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.640595172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.72059752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.816069329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.898506465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:43.976783371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.059832827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.136179938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.216458287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.312047504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.392940734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.473679979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.568112875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.648397687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.728186755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.823507716Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.904881138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:44.984222782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.067353006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.144752951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.22805588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.304953232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.384026939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.46461748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.544493044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.628507046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.704862542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.784677562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.864560326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:45.945261555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.024615422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.104559467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.187080507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.264629732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.344773616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.424349532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.504485001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.58479695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.664730018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.744616622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.824358138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.904644519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:46.984876788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.06653805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.144727884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.224519481Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.3242512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.400516199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.480327987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.561082657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.640451948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.721237082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.816005467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.897839593Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:47.97660162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.056632193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.136277773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.223411907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.312026747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.392199528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.47448892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.568466871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.716466688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.808505981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.888474729Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:48.96845487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.063840183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.146310375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.224564594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.319919987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.400295904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.480468877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.560169913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.640312966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.723227575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.815997333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.896482562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:49.976054542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.056122811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.135883527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.216285652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.299659206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.376564014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.456240442Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.536069447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.616234036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.698324835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.776840718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.857061083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:50.936914759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.016462899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.095960576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.175938252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.262023009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.336130214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.416217299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.495953983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.575823308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.656146169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.735845029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.81598741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.895899231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:51.979530897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.072011727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.152318908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.232281833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.313799191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.39199853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.472107503Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.554247999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.632246953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.711908373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.809981146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.887840388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:52.967868657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.063439827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.144214177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.224036974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.319627376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.400067486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.480197067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.560040919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.640452741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.720220017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.81591186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.896177985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:53.976503374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.071721968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.151985565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.235423055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.312642424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.393843143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.472359698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.5678501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.648278689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.727773422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.823915921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.904100926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:54.983678058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.064715033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.144430405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.225001427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.304218847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.393817593Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.479624974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.560053468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.640171625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.720212118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.800186691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.88003448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:55.962243648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.040138762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.120163959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.19986698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.280062866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.360030111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.440191148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.522256476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.600362758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.680260883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.760112064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.842113936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:56.920173851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.000566312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.084166842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.16156842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.240405712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.319983868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.400023978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.480578359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.560574533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.6424621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.719643134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.816015073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.895794446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:57.97640934Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.071255614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.151873132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.235049693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.312303079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.394607543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.472481666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.56818218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.648201618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.728246015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.823669825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.904135823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:58.984283709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.064113098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.144610872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.224310885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.320085544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.401499991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.480182178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.56030664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.640010941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.719546378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.815497933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.895702362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:10:59.980856495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.056380534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.136118051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.215739152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.295876221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.375542506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.455460472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.538442985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.616246548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.695759104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.775732494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.855564187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:00.9354346Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.015973558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.096677093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.175801009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.256234623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.3357923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.415440121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.495839111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.576116629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.659493063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.73613688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.815853277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.895838282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:01.976317048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.071637883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.151807721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.233541465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.312094724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.391902481Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.471989023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.567486178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.64768376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.727895389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.825094691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.904015663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:02.985831871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.066669773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.146272666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.223927205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.31935156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.404067324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.4800209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.562892565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.639776255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.719722988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.815285903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.895930174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:03.97763883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.072692656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.152518269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.232945804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.311998232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.391435045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.471752403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.553206371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.633165808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.712413149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.806929215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.887803533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:04.967731323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.054920147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.14313006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.223259706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.305606667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.383704854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.463901028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.545811028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.626155362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.703309484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.787606048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.863655688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:05.943962806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.023669156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.104167314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.193166988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.279300259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.362884245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.439917791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.519774093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.599864091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.67977764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.760827416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.839109955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.920143858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:06.999505503Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.079485325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.159690235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.239657897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.320713497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.402244041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.479764339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.559983297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.639573903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.720209309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.815130336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.897843153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:07.975777596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.071054495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.151705262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.231536604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.31184881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.391771352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.471750886Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.567035113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.64751708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.72749767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.822964457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.903740856Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:08.983336197Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.066685688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.143728738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.224553521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.319079859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.39979341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.480120305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.562682786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.64125963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.720217627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.815090109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.895904365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:09.975508122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.055062024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.135643254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.219744906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.296091059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.375769921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.455470159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.535440957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.615900395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.695545433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.778420715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.855579989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:10.935276099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.015552529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.094978495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.175456238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.25566278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.338239406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.415809497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.495540902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.575601301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.655449955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.735558865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.815599583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.89883765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:11.975638012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.070876447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.151036653Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.231760221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.311694379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.391606425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.474796683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.567331723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.647506329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.728113065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.823138219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.903274202Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:12.983499336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.067802525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.14434167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.222947123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.318849911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.399408198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.479510548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.559752323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.642073589Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.719502463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.815007651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.89551253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:13.975505568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.070460387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.151430355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.234405926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.311229648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.391540894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.475159282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.566954096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.647442335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.727168301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.824467732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.903403681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:14.983579151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.066311137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.144447085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.223413978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.303458665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.386379163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.465384424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.543717492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.623451363Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.706426485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.783014655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.863275342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:15.944670974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.0241443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.103233273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.186641484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.263455734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.343237125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.423567636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.504264259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.583755729Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.663301343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.743523918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.8234023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.905100141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:16.984826299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.064143689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.143513942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.22320266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.318792457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.3990782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.479298822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.568172257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.654766073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.734758664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.815759864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.895268421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:17.975210548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.070674744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.153093706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.232820728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.311434373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.391301747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.471152642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.566899462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.646652277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.728062373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.822669576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.90333244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:18.98314039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.064607543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.143198404Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.223347251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.321007482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.400073735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.479248853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.560104005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.639192306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.718991745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.814692997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.901471517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:19.975654404Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.055078866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.135078048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.215106127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.295270782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.375279789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.456164637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.535746187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.615045177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.69505124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.775833016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.854958021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:20.935587317Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.017875751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.095169522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.174945665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.255061968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.335124127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.41537083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.495270973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.578375408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.655281242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.735072841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.814475447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.895085927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:21.976988536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.070673146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.1554524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.231221465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.311303816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.39104447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.471198981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.566485162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.646998393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.730711437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.822612973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.902683772Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:22.983737708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.063366395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.143669738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.223154872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.322251106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.399279885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.479012443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.559390507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.639630586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.71900964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.814523021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.975138636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:23.895218909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.070987313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.151638881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.231184815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.311211134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.391076237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.472758718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.566608961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.64695896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.727107007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.822439748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.903099188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:24.983110851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.064453428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.143207905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.223390705Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.302573823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.382958318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.462890493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.543394605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.623448188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.703596012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.782776698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.862485512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:25.942742168Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.022759783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.102233718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.185042249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.263273461Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.34299658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.423259316Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.503037411Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.58288261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.663167681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.745722068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.823094176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.90276283Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:26.984214079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.065037328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.14428883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.222674347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.320537043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.399294177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.478762927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.559844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.639033454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.719702078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.814298306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.894794098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:27.975248482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.069673061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.151111094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.232323239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.310591572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.390970724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.472205877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.566391896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.647246505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.727131832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.82219606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.902829773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:28.983252125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.066393744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.143006171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.222958794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.31782987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.398677535Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.479043055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.56061904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.63894811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.719889822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.814236578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.910112487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:29.990698007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.070566791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.151602136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.230468901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.312044183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.391076453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.470758644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.550728388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.63123106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.71180154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.790794834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:30.870400833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.02760518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.110436368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.190670463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.270729871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.355846822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.431032047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.510657342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.590764781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.672786016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.75041998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.830662396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.910920396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:31.99033177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.070876299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.150702906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.231341834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.311043066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.390819113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.472268251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.566303902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.646635982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.726496925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.822119427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.902595027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:32.983311843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.071375134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.15824508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.239843049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.31869676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.398549991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.478588407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.559275975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.641871707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.718701478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.814050347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:33.8949359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.066833708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.150334272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.230789649Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.312677155Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.39174501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.47056128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.565856677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.646558774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.728944425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.806376213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.903377212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:34.984361325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.062360602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.143127179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.222621338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.302988875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.382646074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.465684526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.54309017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.622942474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.702662041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.785160908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:11:35.862269848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.019472532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.104284714Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.182817112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.263086376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.342992984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.423017064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.502751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.58293332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.669744033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.758766782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.838093164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.918459357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:36.998788205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.078522941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.158861133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.239897535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.318730573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.39961987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.479185965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.559099101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.639093101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.718042875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.817638215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:37.893886258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.05165275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.134371778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.214458546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.30987996Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.390441161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.473337437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.566361599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.646415535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.726799711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.821766916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.902325973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:38.981735588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.064813337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.143562471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.222574166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.317746395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.398303244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.478356668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.55943947Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.639749086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.718946189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.813822386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:39.894300291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.051320159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.134171059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.214378051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.29472546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.374291427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.454174419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.534260739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.614383348Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.694312612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.776029814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.854545508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:40.93430642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.014449924Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.094828341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.173728228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.254322965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.335611527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.414309173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.494363749Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.575335863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.65439639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.734323926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.814339174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:41.894523927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.076770742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.150679774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.230717102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.310616574Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.390329006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.470267006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.566144869Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.646306261Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.72628231Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.821771596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.903442206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:42.982436333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.068003109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.146486483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.222617406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.317375363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.398095605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.47852919Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.558637782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.638420678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.723036125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.814465405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:43.894231021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.066487487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.14979874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.230467398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.310481174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.395215149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.470622039Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.565752285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.645880717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.725534173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.821468932Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.903807831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:44.983575336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.063787768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.142307271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.222145783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.310582067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.397535085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.477646174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.563283542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.639305761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.718240016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.798054112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:45.879708787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.034919213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.121451175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.200115606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.278344772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.358063188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.438017252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.517505396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.597866565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.677887094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.759868009Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.838191479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.917878215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:46.998261432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.078857674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.157474072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.237857001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.319625532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.399131756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.477874651Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.562085874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.638076349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.717471308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.813462739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:47.896959177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.066376119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.149791437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.230231774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.310402671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.390544704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.470283056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.57236112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.646449544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.726098616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.821506111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.902534865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:48.983548995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.070718302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.16029398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.238096169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.318202202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.397613898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.479292317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.558167852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.637893565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.720504529Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.813848309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:49.893779589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.050739202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.133270839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.215692491Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.293535001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.374405739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.453671002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.534283916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.613625116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.693536909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.773241661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.853467054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:50.936075618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.013607664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.093338976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.174107666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.25331565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.333428627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.41367594Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.496879545Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.574283143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.653814359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.733372519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.813502296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:51.894768843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.066174812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.149984371Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.233732361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.324933706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.405526971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.500937538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.581070227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.664117064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.741706134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.821536102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.901589591Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:52.981347816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.062478619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.141510954Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.224893696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.317230178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.398120724Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.478311814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.558908535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.637959815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.717707736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.814764385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.894024081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:53.973781441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.076677683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.165348656Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.24611917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.32670498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.40754695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.485646741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.565799654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.645817751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.725351463Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.821318095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.901768544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:54.984558517Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.06151597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.141471475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.221853573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.30177071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.381662823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.461483512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.541774793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.622150363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.701756619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.781685628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.861660077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:55.941619646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.021655791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.1043025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.181584146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.261769539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.341185907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.421617637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.50159071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.581559207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.663445531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.741769066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.822625244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.901699148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:56.982066526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.062410704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.142928642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.224540373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.3171942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.397569802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.477594043Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.557845037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.63761379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.717339631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.817864829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:57.894032617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.065871036Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.149648114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.229512964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.312599385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.390223623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.472859196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.565714016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.645828145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.725593634Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.821025225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.901594907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:58.981643853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.065000227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.142546833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.222155585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.317211752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.397345018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.477439627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.558810366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.639275312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.717486111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.813355015Z", "value": 74.5},
{"timestamp": "2024-03-20T05:11:59.893681561Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.05147244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.133435629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.213298174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.29357848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.385867698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.468821992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.549520762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.629707084Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.70976659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.789571791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:00.871567075Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.026406014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.109443284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.189594598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.269394903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.349306376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.429713051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.511064526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.589941822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.669590639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.749672832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.829553938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.909425667Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:01.989634453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.071419177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.151178906Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.230933483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.309687995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.389194828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.468833245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.549718192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.630878883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.725007112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.820843888Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.901835395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:02.981622101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.06293764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.141628664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.223998733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.317093169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.397242051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.477375444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.557814983Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.637387064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.71681828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.813687666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:03.894022532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.066829978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.149100718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.229524897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.310820852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.390197541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.469370165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.56571699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.645442608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.725123553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.820416936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.902113916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:04.982871343Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.061840895Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.141388752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.221350786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.302176917Z", "value": 74.5}
]