[{"timestamp": "2024-03-20T05:12:05.381140805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.543809164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.621306522Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.46223212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.702388334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.781997023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:05.861511248Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.018237487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.100914372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.183477434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.261387017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.340889562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.422786062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.501563614Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.581274064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.661256097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.742517237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.821508389Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.901546775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:06.980942824Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.063963806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.141608621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.221290942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.318280232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.397436697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.47717025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.557578941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.63724571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.717807841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.812720264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:07.896132382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.065484207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.14891319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.229155544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.309444555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.390297342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.469160718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.567740347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.646054218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.725298907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.820870339Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.901159637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:08.981141639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.061314617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.142497421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.221480574Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.316570629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.396735223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.476752297Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.557569372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.637326926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.727113294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.813398409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:09.893549531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.050412123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.132563376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.212467138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.293168885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.374494952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.453325497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.532876682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.613315677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.693374479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.773157505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.853388691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:10.934480199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.013254583Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.092813224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.173115547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.258375093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.333352927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.413191089Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.49507255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.573167286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.653059399Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.73310697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.813031916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:11.89307715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.065269107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.150726669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.229192541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.309122447Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.389556258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.468959347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.564286331Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.645190191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.726599587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.820625897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.901029436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:12.980920878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.063783716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.141317235Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.221158437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.317608335Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.396489311Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.477280755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.55774999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.636982743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.717111209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.812483473Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.893507909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:13.973441527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.06824931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.148896242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.228926116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.309438327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.389654762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.471008446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.564459363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.645191639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.726292138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.820524305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.901049988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:14.981102198Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.065270127Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.141641212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.221068845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.300513151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.380598705Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.461201765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.54035935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.623366476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.701038011Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.780996302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.860860928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:15.941048882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.020927205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.104256924Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.181159754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.260905532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.340864814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.421009153Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.500752275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.580694981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.662696058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.74104961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.820924349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.900951791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:16.980890081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.063131319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.141056358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.222999196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.317540323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.396750868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.476887847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.55723801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.636295243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.716652702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.817459182Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.895429054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:17.973017197Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.069008054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.148744584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.228703899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.30947819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.39042989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.469555668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.564374331Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.644734638Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.724805441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.821207531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.900805213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:18.983245875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.06215434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.140701588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.220634663Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.31653784Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.396832867Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.476831414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.558764107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.636873883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.717088398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.812957303Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.893563851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:19.973390141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.052931023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.133760163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.21276898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.292748135Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.37303801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.452750764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.532674271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.612704017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.696058985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.772663062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.852876745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:20.932288059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.012855535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.0975978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.173036116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.254107785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.333068634Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.412703372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.492828543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.572845618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.652837924Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.732716599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.815389805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.892984381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:21.97241291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.070386107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.148877932Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.23037552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.309155441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.389659653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.468686966Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.564744928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.644551347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.724613765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.820226831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.900587458Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:22.986213373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.064106701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.141097275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.220594957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.316146934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.39677505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.476734653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.558631666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.638321989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.716631893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.812115646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.892258257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:23.972675205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.068900335Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.148962786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.2284981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.309057512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.389466171Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.468623821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.563572757Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.644823146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.726152223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.820225894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.900727737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:24.980571116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.060630207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.14062165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.221066598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.302963611Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.380418058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.460730302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.540667249Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.620672196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.700547574Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.780509321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.862082367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:25.940689679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.02069581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.101266294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.18046564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.260050971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.340820719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.423062245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.501078997Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.580864072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.660882747Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.740015821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.820503808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.900986228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:26.980976871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.060682138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.140637517Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.221220576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.315749288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.396161756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.480057685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.572070905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.652350861Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.732562432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.813269332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.892972743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:27.972415321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.069692997Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.148547702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.228482185Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.308930685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.388588912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.468179426Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.549363351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.630307596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.708660252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.804031686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.884353081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:28.964390508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.060257334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.140360234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.223777474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.316788072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.39643289Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.476322349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.556941345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.637161109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.716564327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.813491219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.892934181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:29.97242284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.052410699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.132382014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.212475409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.29212538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.373207897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.452215275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.533094943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.612003345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.692316517Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.771955287Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.852775308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:30.935339395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.012528978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.092483589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.172579097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.252228939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.332414559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.412485362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.500012881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.587909807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.667861666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.748991607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.828403178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.908361437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:31.9879036Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.069450309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.148319383Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.228158698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.32386178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.4043714Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.4843543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.564717104Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.647817351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.724811286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.819696863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.900043347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:32.980137479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.060267866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.139935949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.223455526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.315870699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.396199871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.476561427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.556665702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.636243865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.716209741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.811600278Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.892873995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:33.973875648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.067778664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.14863606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.228246927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.323756889Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.410273782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.484267393Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.564287092Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.644109864Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.723766683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.819754981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.899833785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:34.983595826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.060804609Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.140218676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.220267528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.300089531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.380310383Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.460719875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.543676795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.620489098Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.701440766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.779979728Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.860160068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:35.940107831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.020985196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.102445698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.180277202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.260246822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.340193049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.420116973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.500488481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.580235412Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.662923308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.740434364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.820343503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.900209506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:36.979560309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.061172395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.140146941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.222177812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.315758523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.396129391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.476140099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.556332887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.63614177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.716379358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.812848234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.891668956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:37.972891121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.067072793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.147656366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.22823085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.323521804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.404760578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.484112373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.565485354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.644366716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.723992495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.819492282Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.901187504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:38.980574147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.060340438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.139587081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.219982077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.315601063Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.396022364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.47771317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.571417146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.651960206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.732004834Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.81235135Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.892144874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:39.972552382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.054500661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.132378374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.211301304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.291514828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.373340482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.451989012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.532113224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.61475424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.692286384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.771975876Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.85210508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:40.932027307Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.012296576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.092284691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.176215117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.252224219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.331332334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.412335843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.492497751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.57202289Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.651815262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.73346402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.812257926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.892018586Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:41.971869326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.067021047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.147838637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.227887169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.324970221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.403598751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.484008596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.564597545Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.644006556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.724535856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.819464922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.901685873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:42.980064899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.060321783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.144587377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.220506975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.315812906Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.395952798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.477288532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.57129494Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.651990641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.732056901Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.811827417Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.891999533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:43.972012353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.071949394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.148237921Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.228357813Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.323186495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.404162868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.486703948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.564602109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.64665666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.723585603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.81934171Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.902016422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:44.979899479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.059944587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.139450079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.222217207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.300013224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.379229723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.459978032Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.539695588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.61988268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.700126797Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.782625156Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.859829493Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:45.939925065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.019750109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.099965873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.179484549Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.260091738Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.343998804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.419914562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.499516085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.579815594Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.659540286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.739998163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.820069831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.900120475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:46.979229006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.059949475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.139172918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.219962092Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.315650263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.395717419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.478630692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.571588139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.651273054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.737679484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.811402791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.891665276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:47.971572112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.06921619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.147822576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.231312649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.323391151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.40361114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.483588856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.563834157Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.646354725Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.724125878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.818732767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.899048628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:48.979810345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.060355935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.141156756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.223069771Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.315138097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.39564103Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.476831132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.571074117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.651633498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.804680377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.892389657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:49.972307981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.05168016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.132036597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.211287817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.291080509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.37276498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.451325798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.531167162Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.611322063Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.692164356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.771386552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.851104268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:50.932849698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.011136852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.091268489Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.171161341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.251366674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.331197606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.411044219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.492403249Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.571376132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.651256344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.731247981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.811173089Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.891210134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:51.971286634Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.058797354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.14812814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.227242943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.32255313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.402887519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.48304882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.564508874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.645888129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.723443922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.818641404Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.89924805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:52.979009286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.059498235Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.139875792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.224049931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.314896431Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.395583653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.475347193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.55704392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.635550403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.715869944Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.813768454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.892997018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:53.971429228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.066833623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.15092053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.227206305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.32387883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.406794343Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.483883895Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.563698508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.64341568Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.722831028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.819581441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.899396373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:54.981245516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.059361086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.141801014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.219544808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.298748603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.379848626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.460256167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.542518367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.620258576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.69937594Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.779333848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.859379405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:55.939345698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.019488439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.10115723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.179714465Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.259308789Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.339610506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.418826109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.499322995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.580072617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.659578461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.739409777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.81965959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.899209018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:56.979320303Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.06354945Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.13969737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.223163059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.315124058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.395540367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.474880931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.555750105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.635200845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.714969761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.811435822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.891386979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:57.971147992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.067291588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.147079864Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.22742331Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.322595769Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.40560933Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.483345604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.5629086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.643567182Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.723196898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.81875515Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.899197539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:58.980249146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.061191664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.139653538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.219157687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.314661026Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.39518812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.475209069Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.558273958Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.634787734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.715031083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.810799575Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.891080813Z", "value": 74.5},
{"timestamp": "2024-03-20T05:12:59.971386466Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.051339319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.133476751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.214549542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.291317078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.371583179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.451175584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.531572149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.611170953Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.693623106Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.771320468Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.851088776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:00.931111645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.011012722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.091740968Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.171249948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.25313458Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.331149638Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.411234364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.491083856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.571172101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.651216955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.732845362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.811242277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.890970169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:01.971117455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.066607482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.148561522Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.228528583Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.323648274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.403217767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.483027772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.563180689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.64305095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.723584828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.818871687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.900392991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:02.979556818Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.061547562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.139875421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.219157713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.314626717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.394638642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.478647085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.570169939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.651159338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.730639294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.810919316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.890601032Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:03.970823294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.066608458Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.146919776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.227090165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.322543329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.402876887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.482979404Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.56326221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.646021755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.722801003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.818527608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.900358064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:04.978544994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.058694616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.140234255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.220107876Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.298998232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.379280013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.458801282Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.538887991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.619429837Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.699422179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.77955772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.858841356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:05.939033858Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.018546678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.098861228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.179221154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.259405271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.339408429Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.419371874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.499301495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.578868588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.658811041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.740382585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.819033132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.902820167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:06.979389207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.059523885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.140260547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.218767254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.314417155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.395201113Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.477657234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.570883803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.65102616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.730800262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.811477884Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.891048273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:07.971042758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.070318904Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.147297865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.226281309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.30745986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.386841096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.467705727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.562594218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.645125443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.72319791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.818291521Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.899101144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:08.978895981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.059217027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.138744024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.219170574Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.313823289Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.394484783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.474779973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.554854587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.635227921Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.715080678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.812623317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.890784296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:09.97079027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.050765779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.131082697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.210658302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.290732372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.370672937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.450799743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.531019957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.61076481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.690744927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.770439828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.850697258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:10.931422465Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.010790709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.090727435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.171266913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.250950294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.330587083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.410714145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.493241755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.570824877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.650805474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.730747256Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.810864941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.890704707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:11.970667992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.067163462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.146668891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.226576017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.321894109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.402723348Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.483000234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.562286398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.645181336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.72244705Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.818331351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.898751661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:12.978749507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.058916216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.153073027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.234413403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.314337424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.394525158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.474636892Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.554969042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.634209255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.714561245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.812190637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.891290881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:13.971083382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.069626055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.147363642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.226527502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.322024283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.402783442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.482768551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.564569472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.643780788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.722243336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.819848408Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.899510541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:14.979469859Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.058848855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.141261905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.218416866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.299714778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.37831851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.458338308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.53882809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.618349903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.698215589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.780849631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.858292849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:15.938305446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.018967901Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.169305499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.288257386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.37103562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.452583868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.540843294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.64124581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.7266244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.803472481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.900137263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:16.979689668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.075001937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.154612198Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.23729808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.318616088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.39452564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.475154207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.570331083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.65382919Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.733398555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.825808995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:17.914518982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.001889063Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.093264302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.177869898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.258054881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.337790614Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.417691692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.499333412Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.5779902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.658027726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.737855748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.817885946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:18.8980332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.055364056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.143587387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.218088232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.313269717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.39388734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.47370621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.554129976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.63378107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.732626111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.811125875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:19.890621225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.047090927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.130534699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.210479905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.290470615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.371567406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.451903621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.530435961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.610128686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.690829925Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.77116086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.850238193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:20.934927246Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.010478557Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.090540051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.17092689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.251064512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.33070879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.410248812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.49352375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.571299737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.650964175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.730478116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.810139738Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:21.89014472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.062622639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.152414259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.226385057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.322561999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.401883652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.482163067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.562064625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.643999722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.723491295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.821224911Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:22.898484674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.055427145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.137717955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.218010362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.313361543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.399551078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.474396117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.554384811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.63530461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.714071351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.810588453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:23.890013435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.06268585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.146196822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.227228237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.321320312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.403833522Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.481716678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.561817692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.643258964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.723786764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.817456598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:24.897599981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.055021909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.13763352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.21787959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.300552225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.38105948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.457989129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.53848304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.620733434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.712479074Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.794360571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:25.874638418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.030899321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.11553551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.198707441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.27474061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.354698648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.436548657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.515437734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.593628314Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.674212401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.754408648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.834264862Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.914454356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:26.994068746Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.08002401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.155873818Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.233820141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.315647366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.393747418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.475694163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.569203998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.654124891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.733810961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.817103949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.905621264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:27.986267143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.070945509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.146125268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.22877323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.391133151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.467329552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.561185051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.648869021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.74821336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.833306926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.914467046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:28.993744507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.077222903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.153778793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.233695615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.313856054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.395185646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.474689412Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.57070149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.649818216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.729687134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.810071221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:29.889869739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.046923796Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.131576914Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.21003719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.28955558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.369463666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.449572649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.529800384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.610750904Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.691656624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.770800677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:30.857321766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.024068669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.106294071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.196472477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.283969406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.363598964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.441572776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.523421089Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.608960576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.697078819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.79192136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:31.875040747Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.049578542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.131388007Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.212552192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.310162833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.387809476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.466207224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.564219562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.64242627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.721672755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.818818563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:32.89774108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.05510125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.137401372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.219496822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.313151233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.393276696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.473554223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.553779078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.634040317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.715208982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.820118706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.908120788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:33.987518698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.085871292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.183062957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.260404511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.339511701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.419241899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.521889188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.613721132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.723473295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:34.82372346Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.038663427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.124167618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.209080512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.296946435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.38087008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.45744149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.540125804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.61823024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.698484952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.782049492Z", "value": 74.5},
{"timestamp": "2024-03-20T05:13:35.85868167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:35.937662811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.017826514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.100159373Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.193140311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.275003504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.363842965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.448870131Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.52922337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.610219587Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.690399546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.770117744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.849867143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:36.932138785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.010786582Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.089690635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.169430178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.249892346Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.330504658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.410684873Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.492453474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.572036313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.649308844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.729468355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.810314651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:37.889573233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.061833169Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.148276914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.225866469Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.321270771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.401655499Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.481748962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.561683545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.641065103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.723033705Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.817734262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.897854445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:38.97758954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.058013563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.137698098Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.217808873Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.3166759Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.394421072Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.473786694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.553410685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.633755668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.713164842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.809222041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:39.89005077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.046506683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.129344118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.209599661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.290032389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.369774396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.449800339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.533146799Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.609730529Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.689613592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.769836528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.850421448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:40.92989411Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.009787413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.092361456Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.170196516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.249503418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.329497105Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.409692009Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.48967712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.5701894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.65087448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.729580197Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.808916347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.889374323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:41.969527979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.065157625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.145338961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.226728266Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.321011159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.401446414Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.481539782Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.561465437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.64142178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.721886572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.820269663Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.89792885Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:42.977380521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.058265377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.138319769Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.217116398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.314218719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.394888663Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.473651629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.553981637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.633597787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.713515314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.808877953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.889364953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:43.971047186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.06497459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.145275254Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.225236781Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.320870076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.401364724Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.48156478Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.566249002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.641825947Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.720987153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.897744057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:44.81706384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.056537318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.13726163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.218808472Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.298013198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.377643237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.458361213Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.537155603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.617362922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.699980678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.795796949Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:45.873059528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.030303379Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.113224686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.197165932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.275970401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.353425973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.436606001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.513221956Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.596977409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.673803827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.753190378Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.832907937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.91696947Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:46.99315304Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.073179912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.153353599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.232756086Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.313445454Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.394107911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.475671329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.568318667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.64923642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.729862364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.809328307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:47.889664203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.061517804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.14888939Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.225661057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.32160216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.401445544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.481263135Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.561572311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.641282958Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.723379689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.816840596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:48.897217197Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.054757208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.136930387Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.217070123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.312783962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.394379316Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.473062697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.553663074Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.633413529Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.71300232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.808949343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:49.889654712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.046097698Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.128527677Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.211635097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.288833869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.370388487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.44874566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.528917684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.610155117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.689419332Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.773290465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.848932818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:50.931121549Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.008633121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.088863609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.16975653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.248858057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.328586272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.408725112Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.488753136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.577414612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.664514711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.825280615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.745142607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.904785214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:51.98503407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.064762125Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.144979717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.225254814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.321268301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.400650052Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.480555516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.562899543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.642608526Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.720901731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.816489619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.899346607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:52.976771778Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.060021695Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.136860786Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.217019626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.312550489Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.393087698Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.474429516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.568503448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.649176465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.732304526Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.809599201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:53.889024856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.061187962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.147154683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.225290864Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.320434751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.400921143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.481047855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.561562856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.641503584Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.72322649Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.818914217Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:54.897035006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.056098733Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.137769511Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.217152798Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.296983414Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.37863224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.457365478Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.537064989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.616867733Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.69767307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.776867077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:55.856690428Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.014183496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.09677258Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.176940924Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.257447669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.336801324Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.416975396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.496954972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.579696376Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.657451757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.736637508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.81695366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.896393011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:56.977022988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.057852837Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.141722915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.217737205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.312459811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.39303798Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.472965652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.553212748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.632735011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.713659325Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.808522155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:57.888595779Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.046103599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.129091852Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.208617635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.304481683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.386171534Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.464903524Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.560591443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.641188684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.721109508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.816573076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.896956076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:58.97829479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.057255485Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.136714932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.216992813Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.312306108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.392801716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.472667116Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.556378058Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.633019933Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.712643605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.808380132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:13:59.888777757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.045631368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.128188196Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.215243111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.291595226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.368786542Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.448739046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.529092767Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.608786326Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.688925519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.771156234Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.849020159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:00.928887511Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.008787343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.088661447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.16811123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.248320375Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.330416626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.408838312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.488581312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.568705688Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.648666992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.728794313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.808680897Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.891132861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:01.968928113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.064696545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.144734586Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.224284209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.32066285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.400591258Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.482785046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.560918059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.640627331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.720579291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.816306859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.896588996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:02.97669158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.057239477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.137144205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.217392678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.312229845Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.392337421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.488206557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.56860415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.649719632Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.728693831Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.809151136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.888774903Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:03.96871656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.063807167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.147256604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.224259344Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.320122688Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.400467545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.480817362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.56086977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.642445829Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.720443706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.815801898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.896245443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:04.976174619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.056594836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.13612526Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.216328964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.299517922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.376731766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.456153901Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.536284614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.616994847Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.696508887Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.777183856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.857670314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:05.936565824Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.016704249Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.096942898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.17662929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.256548482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.336584794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.417627252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.496761708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.579024743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.657256413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.736620629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.816518797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.896490757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:06.97803984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.05921833Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.136547375Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.216952616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.312153751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.392420912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.472865897Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.570296028Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.649104915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.727925418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.808941636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.889204124Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:07.968972277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.064836005Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.145883487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.228390651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.320055909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.40028067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.480373943Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.560663888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.640427016Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.72392439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.816247793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.897084491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:08.976724163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.056931068Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.136559828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.216825485Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.314759552Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.392853718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.474070064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.568050142Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.648275607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.728446864Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.808931369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.890801797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:09.968879418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.048407442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.128510027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.21008295Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.355677314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.432473237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.520787451Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.607932766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.688516247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.768728176Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.847964424Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:10.928890018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.008719642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.090276405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.168310699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.247909827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.328188348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.408451317Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.488646926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.568514247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.648695968Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.728330776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.808846833Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.888375977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:11.968546754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.063808978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.14443598Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.230202989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.319940853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.400279438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.480312679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.560475967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.64034492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.720716177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.819168262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.896467963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:12.977155028Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.056185836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.136405925Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.219193922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.312033134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.393408521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.472407936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.552759801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.632216433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.71226817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.807891066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.88841906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:13.971210097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.063938077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.144231126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.225741713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.319718943Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.400339225Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.480076626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.560708331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.640165763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.720063932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.815763565Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.896887527Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:14.976253279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.05621932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.138380372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.216004841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.296119426Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.376099067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.456527957Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.536318061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.616061286Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.700111173Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.776647416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.856530545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:15.936137353Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.016247042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.096271323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.17628162Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.258401072Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.351895806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.432994936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.512997233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.591965961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.676748969Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.75301942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.832371348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.912606413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:16.992786342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.075268419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.152906393Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.237564249Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.311978761Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.39466967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.472896124Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.567617164Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.648089061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.727617822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.808498136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.888139504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:17.969466315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.064210651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.145387605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.224856686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.319596061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.399714166Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.480126704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.561406379Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.640692675Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.720315899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.815665291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.896254469Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:18.976239294Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.056535128Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.136894609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.215770761Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.311582394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.392018292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.473082286Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.567315805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.652930558Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.728589745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.808451658Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.888070562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:19.968122587Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.04802354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.128109006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.209061544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.28799696Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.367671896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.44811989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.527569578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.608170052Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.687947773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.770840539Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.848187056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:20.927977609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.00808429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.088165499Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.168648117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.24753694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.328744039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.40834384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.488405529Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.568118226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.647545354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.728474501Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.808124957Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.891183515Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:21.968641905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.063929697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.143885146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.224397428Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.319733349Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.40240589Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.482372347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.560088785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.639940714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.735274938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.815950484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.896164622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:22.976068615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.064614221Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.151531377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.232323403Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.312157668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.391977917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.472316727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.567144743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.648307746Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.728147003Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.807704276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.888227694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:23.968146279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.067718462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.144302706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.224999052Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.319338491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.399765077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.479907087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.560083624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.64006125Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.71953817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.816935534Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.895754565Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:24.975784767Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.055913432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.136693523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.218568879Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.296239941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.377878753Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.455594838Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.536053232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.61593521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.695770979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.77582326Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.856184022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:25.939656437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.016630729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.09574445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.175827035Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.2555349Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.335949102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.415760135Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.499181926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.576008314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.655658355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.735711757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.815855494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.89596576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:26.975808889Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.058708055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.136021804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.215665669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.311200566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.392345809Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.47199425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.567101947Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.649370616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.727366702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.80762036Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.887701953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:27.967594235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.048018005Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.127144045Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.214198929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.303617337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.38334517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.46338494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.544104006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.624057312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.70439417Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.803859025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.880031684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:28.960276126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.055261103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.135541864Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.215732066Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.311155059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.39349544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.471828935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.567120248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.647644819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.727693772Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.808057862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.887727839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:29.97103651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.048047443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.127702828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.2069057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.287552607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.383695537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.479235106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.565018277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.640088407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.71979768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.799718121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.879772323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:30.959724765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.039740566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.120751921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.199706665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.279660291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.359380092Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.440186711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.519539056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.599597289Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.683665289Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.759912285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.839635926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.919075759Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:31.999561354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.079116643Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.159286172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.24024924Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.31936584Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.400266155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.4799169Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.559914398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.639881047Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.719865905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.817847526Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.896296254Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:32.975820118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.056166705Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.135737034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.2157409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.311039477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.392066896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.471200072Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.567025754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.647399316Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.727527118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.807865993Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.88762797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:33.968683421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.063107981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.144793289Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.223960514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.31894021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.399714285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.479700007Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.559709441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.639891227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.719923285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.815258758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.895360448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:34.976902812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.05567282Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.136164462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.215453351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.295413409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.375794875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.455148404Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.535124206Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.622341651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.711227706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.791047668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:14:35.870902157Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:35.951500616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.031209153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.110899995Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.192862616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.271811568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.351353289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.431178723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.51228803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.591529303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.671206864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.754221551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.831636101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.911442462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:36.991365016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.070886609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.152290957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.231615814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.312572098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.391370906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.47145474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.566755525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.647306048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.727211737Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.807240371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.891138323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:37.967683624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.063969019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.143999445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.223272622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.318718399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.398875161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.48051455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.560239151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.63945156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.719956035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.814471923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.895093102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:38.975205672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.05784999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.135403516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.21523583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.310708968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.391242786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.471811101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.566803534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.649446732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.727555427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.80779811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.886781622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:39.967428625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.047434123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.127494309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.208461633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.28772201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.366992691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.447349997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.527391143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.607671266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.704018677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.784849136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.863350792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:40.943238114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.02304678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.103318614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.183473201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.264105868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.346528553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.423335807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.503512185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.583354675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.663349837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.743266855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.823364193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.903741436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:41.983569846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.062843023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.143360362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.223676292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.318752981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.399542097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.482193391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.559292773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.639418527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.719111353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.814741259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.895373478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:42.975328064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.058481791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.135454229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.215076238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.311657602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.391711708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.471183989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.566519047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.647203842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.727049148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.807523671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.887547057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:43.967639148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.062518749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.142667255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.224963605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.320040998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.399142207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.478894201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.559220628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.639241614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.718730407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.814948794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.895182997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:44.981577337Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.070645697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.150823708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.231140438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.311451537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.392242829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.471049413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.551001791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.631165722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.711264532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.791018574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.871357993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:45.953191078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.031061533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.110875287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.19098773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.271435565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.350408133Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.430385472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.511904476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.591055733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.670856015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.751154314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.831130532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.911036991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:46.991173273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.07276751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.151482446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.230927912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.310864386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.390945341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.470310678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.552258771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.632267502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.725762109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.807179737Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.887241396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:47.966904878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.06516826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.144919742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.22324815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.318610536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.400405701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.478901533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.558857208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.63862629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.720052014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.815131744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.894883418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:48.975128341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.055269231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.135568586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.220450444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.311667064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.391390194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.470884363Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.566292797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.646647544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.726868787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.807014734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.886919624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:49.967569892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.046873437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.126339159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.20643333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.2864443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.367386856Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.448541412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.526631868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.606789367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.704742253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.782428132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.862256478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:50.942496505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.024886871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.103798192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.183475594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.26418039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.342537822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.423342457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.502543635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.584268336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.662616808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.742371586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.827323908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.902559543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:51.982476306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.063815023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.144763979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.222405058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.317532147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.400080306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.478415306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.558407877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.638413951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.72130723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.813777548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.894439719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:52.974240194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.054614045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.134214711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.214215314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.311115302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.390626272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.470754107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.566190029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.647080137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.726969764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.807488447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.887709274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:53.966408883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.063494024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.143519746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.222741244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.318776207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.399350187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.484880526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.558742079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.640719837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.718275252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.814164071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:54.895198531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.051347315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.135976437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.214926254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.295555529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.374728835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.455186654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.534593912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.614918419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.698159219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.775589482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.854993732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:55.934607262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.014612057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.094979156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.174614766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.255744779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.334735396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.41457555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.494769721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.575966838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.654553135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.734890602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.818581066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.895597217Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:56.974931194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.05532623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.13388315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.215139659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.311605599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.391733626Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.470810548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.566884423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.647058242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.726163612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.808320154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:57.886834578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.058782842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.143175036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.222020373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.317641576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.398464836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.478779744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.558813658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.639762199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.720208754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.813519778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.894761918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:58.974873497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.055517109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.134970959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.217132942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.311998655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.391436505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.470902996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.565807557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.646103041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.728227359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.807116568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:14:59.886452274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.043365667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.127180452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.206266621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.295489607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.385438801Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.462219207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.543642756Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.62405856Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.716347501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.797764171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:00.87814647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.03540444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.11975033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.213828298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.294081286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.373888928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.453742043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.533727638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.614688627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.700080054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.776301835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.853880546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:01.934735071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.030209265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.111053742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.193856877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.286536732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.369766844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.446338321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.5414049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.622672609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.702169339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.79909384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:02.878495306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.050560403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.134196052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.214490351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.309422529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.39029091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.472014139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.565630475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.64563767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.725563233Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.806483166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:03.886212313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.058396962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.145579272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.223162015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.317293296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.398761517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.478326824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.558517283Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.638435038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.718365113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.813625868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:04.895941611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.051425178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.13352876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.220320702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.294327664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.376999695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.487550202Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.56574165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.645744621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.730779344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.819330808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.9019806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:05.985613016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.063304816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.142072873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.221681956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.301828415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.381702362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.461877302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.543662868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.621782988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.701981672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.781703747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:06.861737726Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.034377832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.117680136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.199271878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.295888763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.373644627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.454552431Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.549485057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.629850557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.71188582Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.807300175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.886464937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:07.965761251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.046644672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.126304826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.20628767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.301530344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.383804263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.462482048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.557614227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.638138991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.717850602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.150195749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.230365472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.893531129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:08.813271805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.066243139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.310404636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.390066102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.469808369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.566699975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.647485987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.726413309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.821297071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.901808619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:09.982153031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.062191395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.141878846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.222663802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.302937878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.382611825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.462283628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.542195623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.62186077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.702141598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.783795964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:10.862035957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.018746662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.101483142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.181848706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.261510493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.341359608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.423780919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.502127344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.581807179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.664711339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.742624291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.822556703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.903420091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:11.982238069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.061829712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.14217646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.221807847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.31697177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.397683574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.481684088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.55830475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.637819497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.718030565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.813421208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.894309621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:12.974185904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.055476846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.134102695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.213788418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.309876982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.390340723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.469302348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.550369386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.632389064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.71011952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.805427571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.885837264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:13.965780715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.061668511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.142022011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.222875544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.317443274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.413368446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.494227707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.574143351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.653754546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.733593517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.814686282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.894310501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:14.973818912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.05405542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.135955515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.214056787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.293781966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.375159692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.453986278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.533752417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.613647357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.69376412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.773785556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:15.853694384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.093447931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.174765306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.25341746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.336748725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.429225508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.509406913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.589638493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.671444572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.75932154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.844875113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:26.925245446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.005256034Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.085389918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.165321818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.245714167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.32900924Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.405251758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.485328778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.566186696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.645312707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.724818526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.822351029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.918489451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:27.997635333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.077715618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.157266781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.237376409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.316860725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.39769669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.48742227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.572957986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.653498047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.733303067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.813238199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.893289459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:28.97341096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.055282767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.133013928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.21304394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.308828889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.389299477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.46981397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.564505189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.64975409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.725661696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.820812627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.901262704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:29.981439821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.061235209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.141487013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.222466275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.301471806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.381111578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.461213654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.541134546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.622394256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.701363595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.786459119Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.861527908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:30.941211039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.021111324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.101171768Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.181098068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.261190288Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.343554672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.421457993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.501295558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.581130146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.660866397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.741098234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.821199447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.902551381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:31.981546128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.061185419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.141203016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.221092516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.316723705Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.396759829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.478971317Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.556881326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.636744234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.717504807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.812288091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.893081976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:32.973264181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.056151446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.133394926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.213278346Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.308627294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.388856891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.469060536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.564485036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.64699198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.725025318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.820476378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.901641112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:33.981416436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.061387121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.141153421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.221677674Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.316627262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.397135227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.476860599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.557636788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.637049488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.721564531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.797494665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.892470269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:34.973139355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.052920055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.133038739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.212959056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.295658704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.373069929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.45504436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.533291682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.612966622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.693089722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.773270615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:15:35.854127669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:35.933175696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.01315406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.09288948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.173077125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.252967394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.333123102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.41508115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.493105879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.572970484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.652956208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.732979181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.812874441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:36.893785511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.065263474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.148582259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.228761008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.32115488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.404453186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.484687711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.564649947Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.646485371Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.726785272Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.820284617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.901064455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:37.980996675Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.061342944Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.141241469Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.226978242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.316554958Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.397109323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.476872743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.557064644Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.636822497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.716856349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.815401815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:38.893208976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.050172164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.132761893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.21279613Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.308172982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.38886514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.470150514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.564879974Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.644931043Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.724850367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.820330356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.901048082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:39.98089531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.068157686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.156965792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.236986557Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.316646841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.396331829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.476835667Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.557034928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.639732337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.716831945Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.796840198Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:40.87678333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.033787671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.116520216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.196736725Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.279973847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.357285135Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.436554731Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.516692584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.596702372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.676857505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.756869182Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.839791071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.917327896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:41.996821972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.076885553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.156719853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.236806442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.316694695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.39852535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.476387936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.557287902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.636664698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.716649142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.812334444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:42.892770121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.064966645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.148451512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.228862741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.30889653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.388581806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.472315057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.564475905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.6458496Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.724709467Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.820102031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.900550701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:43.980785034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.061386376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.140765924Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.2227729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.316291413Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.396658483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.476879856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.557043405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.636319817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.716036677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.814746303Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:44.893232154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.049424717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.133162352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.212985357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.292834377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.372344613Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.452805219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.53305536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.613020285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.692216505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.772549078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.852719027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:45.932684944Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.012896941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.092892874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.172540582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.253378565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.332787041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.412628765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.494933886Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.572831735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.652593332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.732607441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.812075629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.892568203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:46.972610216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.054427815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.132601601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.212439646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.30839362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.388444401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.468544366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.564134435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.655850163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.739835478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.82042786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.899971664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:47.980363629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.06126702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.140686536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.221978247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.316411322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.396300151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.476414932Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.55689141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.636497999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.71665502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.813538115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.892576607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:48.973359549Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.067867313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.148394574Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.228633612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.311007309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.390626505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.469064164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.563972696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.645397879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.724621139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.819938856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.900453798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:49.983116327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.060408096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.140147708Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.220016121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.300394359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.380224468Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.461123378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.559297484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.636244164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.720862376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.796273982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.875928827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:50.955969144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.037319639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.1198206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.196366384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.276274989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.35617089Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.436564583Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.516571716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.612196218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.699725155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.787633484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.867958122Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:51.948070855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.04347846Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.124259739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.205167417Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.302747602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.380075755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.461049418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.555285565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.635745211Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.715860472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.811581134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.895064337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:52.972193609Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.052341639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.131978147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.211969984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.308206199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.38821746Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.469309875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.563907783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.644899238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.724294306Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.819813688Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.900613782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:53.980769619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.062571668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.140524654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.22027713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.315786176Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.395849597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.476252187Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.556620697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.638233785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.71703138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.812019945Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.892590855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:54.972218979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.052105184Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.132334014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.213463677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.292399449Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.373280023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.451962707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.532350384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.612162477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.692274603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.774900172Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.854237512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:55.932362179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.012400288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.092168157Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.172268795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.252764249Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.3343894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.412785491Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.491972719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.572378605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.65231409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.732185544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.812577669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.89486263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:56.972334976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.053588319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.132430075Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.212156535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.308162286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.387942155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.470892749Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.563290142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.644983486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.723692153Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.819164783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.900142701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:57.982753295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.060389768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.140989319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.220260163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.316451354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.396131799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.476311828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.557790004Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.635626766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.717617391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.811716962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.892467009Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:58.974007488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.067544915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.148439666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.228127279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.308448109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.38810897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.468121895Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.563129692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.644081083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.724421913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.819433422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.899767116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:15:59.980675659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.061173897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.140252485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.220218658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.30689137Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.395339189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.539293623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.619943861Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.70069874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.780658769Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.859869389Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:00.942302703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.020541833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.10011719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.180177604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.260226881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.340219455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.420002716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.501213052Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.579918295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.66100463Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.740669363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.82025224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.900064205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:01.980094795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.062463372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.140593383Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.219787203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.316357082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.395963159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.476053301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.556372403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.637648083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.71605531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.811546756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.891907682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:02.971500831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.052252285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.132131195Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.213236282Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.308100943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.388441421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.468393547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.564407073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.643843166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.724273468Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.821237844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.900034576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:03.980026414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.060943021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.139959497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.219970438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.315658877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.3994912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.476014105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.556107062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.635798195Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.715896401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.811267367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.89202247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:04.975210952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.052030081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.132345055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.212461533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.292140666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.373128121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.452286902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.54394007Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.627582217Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.708571752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.789032327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.86743549Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:05.947393759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.027756766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.109097085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.187430073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.267503446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.347829653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.428085811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.507730768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.587775566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.669872687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.747796713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.828047143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.908110245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:06.98776093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.068243585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.147833534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.229081661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.307766201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.389187481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.467912693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.563433067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.6433226Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.724206504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.820457855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.899337019Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:07.979947161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.059349462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.139474132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.21946085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.314863528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.396164232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.475836069Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.556073571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.636008033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.71578083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.811310965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.891805811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:08.97222821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.068804137Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.147863462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.227730531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.308007298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.38734867Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.469435775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.565370934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.64377173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.723158158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.819168741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.899599364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:09.979788482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.065042408Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.139968158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.21988326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.299743193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.388114756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.474804685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.55571022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.635662346Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.717272618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.795725158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.875950948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:10.955698657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.036354272Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.116197982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.199007968Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.275790777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.356648184Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.435701781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.515841107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.59512904Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.675827503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.759362354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.835813898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.915854536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:11.995717446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.075815172Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.155562082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.235567039Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.316881599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.395867132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.475563065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.55586556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.635943062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.716070964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.811277002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.895607598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:12.971784166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.052121381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.131750946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.211605344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.307104502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.388602775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.470290839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.562998057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.643583112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.72318647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.819086717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.899850396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:13.979724857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.0627527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.139911222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.219898228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.314984874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.396443018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.475649575Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.555754853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.653370047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.731136825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.811084791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.891619318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:14.971452436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.051471442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.132573329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.214174034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.293600079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.371778794Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.451316808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.531515014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.611497028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.691537474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.772429985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.851319262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:15.931526396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.011705819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.091768601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.171455318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.251726037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.334515031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.411734481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.492304528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.572890991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.651830987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.73110052Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.811667527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.894618026Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:16.971621763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.06691097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.147421273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.227628055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.308816887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.387745907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.471066167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.563532841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.643473287Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.722741124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.818912795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.899445306Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:17.978922231Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.067006594Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.154968493Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.235558604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.315522314Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.395608392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.47549911Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.555743653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.636234212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.716984803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.811916793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.892216952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:18.971505525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.067816941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.147353418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.22868593Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.308125896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.389379528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.467607779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.563687227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.643626073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.724402136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.819224206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.899333772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:19.979340042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.059839497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.138952614Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.220004006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.299371587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.380877636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.459315328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.539584735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.619231964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.699687259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.779269017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.863211165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:20.939437525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.019094131Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.099365746Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.179334544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.25891451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.33993803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.421692847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.500295179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.579556488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.659272326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.73910362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.819560035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.899511329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:21.983382085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.059479133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.139284923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.219179801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.314277296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.395656624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.475172526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.556467758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.635246858Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.715374953Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.810986592Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.891731359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:22.971559965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.067095604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.148387445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.227225009Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.307536912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.386984525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.467661293Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.562491747Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.64317869Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.726330405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.818772919Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.899188758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:23.979212053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.059436916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.139055281Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.219443824Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.315782409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.395904647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.4747353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.555636963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.635125985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.714625599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.810852439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.894371035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:24.97123506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.050994898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.131095281Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.211205455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.290958797Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.37116046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.451927852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.532632779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.610648487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.691034822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.771117316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.851259971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:25.931847938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.015762023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.091998655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.171242428Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.251129403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.331052953Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.410849495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.491419703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.571506421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.651013971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.732798644Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.812347698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.892276976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:26.971002061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.066574212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.150380072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.22722013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.307307104Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.386708286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.466895165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.562418772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.642877875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.726457783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.818110632Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.898992648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:27.979733736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.059125957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.139610853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.219404579Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.31491193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.395129849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.474888023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.555311478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.635347573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.715006547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.810139369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.893506253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:28.971037064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.051220519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.130881125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.210939683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.306322074Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.387613371Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.469838973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.562485391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.642997903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.722936685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.818306468Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.900356518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:29.97848669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.060831428Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.139135296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.219150526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.299048029Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.378715355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.459287867Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.539017657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.622997598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.699143862Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.779465365Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.858849523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:30.938744721Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.018347983Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.099562672Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.181212721Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.25910334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.339115723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.418837257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.49888292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.580099721Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.658904325Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.74240113Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.819379651Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.907069262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:31.994431481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.074896536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.154822199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.235102902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.317246136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.3955557Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.474734897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.555151152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.635055695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.714848141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.811382246Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.891689189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:32.970584098Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.066468538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.146544857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.226292599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.306960471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.386982454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.468667255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.5622283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.642681099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.722786666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.818797442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.898733793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:33.978742207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.059407615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.13920675Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.219163836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.314700276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.395791444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.474670097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.555255025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.65050404Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.730547206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.810853158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.890658212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:34.970632387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.050697986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.132006467Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.211183264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.290247613Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.371157918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.451046556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.530994107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.611524923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.692228251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.773191867Z", "value": 74.5},
{"timestamp": "2024-03-20T05:16:35.851052566Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:35.931898262Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.010969172Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.090902162Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.170982929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.252467731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.331008591Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.410179565Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.490887021Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.570608075Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.65044881Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.730530409Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.81233217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.891884744Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:36.970863174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.065587548Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.146540956Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.226475963Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.306906906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.3884047Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.466050327Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.547624728Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.627139574Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.706143188Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.802558188Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.882747788Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:37.964875086Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.058475202Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.138639586Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.21849952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.313673623Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.394715896Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.474022518Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.558292315Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.634985269Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.714215859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.809637738Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.890086698Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:38.970294985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.051463754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.13222961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.210532806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.305796669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.386465949Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.466582908Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.561434547Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.642250003Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.724504598Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.818592843Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.898876234Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:39.978079912Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.058979304Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.138627367Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.219631687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.300240455Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.37865322Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.458499938Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.539105762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.618628065Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.697714654Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.77839363Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.869227086Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:40.954551798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.034666389Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.114459828Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.194722579Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.274654002Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.355299538Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.436008658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.515129648Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.59494331Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.674675117Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.754029451Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.834489227Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.91488737Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:41.994451561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.074817032Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.15509348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.23441687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.314303589Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.394734084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.475070052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.559328202Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.636092292Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.714567456Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.810472697Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.891130745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:42.971433496Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.065712398Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.151080374Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.226690414Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.306579981Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.386481676Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.466957388Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.561318433Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.642258658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.725141926Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.817834937Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.898551129Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:43.978383416Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.058735224Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.138667959Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.218277013Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.318208852Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.394493997Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.474447372Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.555157388Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.634690219Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.714345577Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.809779233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.890436481Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:44.970981921Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.050698624Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.130395391Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.210598046Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.290273853Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.37060726Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.45202467Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.532330397Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.626109043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.706312658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.786944146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.866544401Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:45.94646536Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.028824179Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.105841101Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.186530797Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.26760475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.346718924Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.42576097Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.506314794Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.586810378Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.666320136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.746446312Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.826720135Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.906779687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:46.986418597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.066270244Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.150883915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.226513155Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.306477282Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.386177665Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.46610304Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.561610776Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.642294904Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.723207545Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.818714353Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.897699054Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:47.977589453Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.060463761Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.138727982Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.220753936Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.313666628Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.393867076Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.474492996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.554030627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.634260706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.715336227Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.809662809Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.890528954Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:48.970617721Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.065098032Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.145728976Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.225596495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.306352847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.387188624Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.466276558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.561424133Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.642159846Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.724174856Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.817460893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.897883549Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:49.981412994Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.060292447Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.139539357Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.218121114Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.297696537Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.378654682Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.457827928Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.542039966Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.618499992Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.697997526Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.777774101Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:50.857979829Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.014697006Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.099302773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.179707381Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.257827985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.337442896Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.417542928Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.497359951Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.577550511Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.659399313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.743519735Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.817865837Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.898815022Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:51.977561355Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.059064301Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.138180011Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.217457577Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.31417578Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.393638562Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.473451585Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.553604929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.633309024Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.713616288Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.808960664Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.889758232Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:52.969363671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.050465592Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.12976095Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.210123863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.305029166Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.386013007Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.467145328Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.560923781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.64178663Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.722995368Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.817391678Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.898892544Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:53.978106334Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.059647936Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.138316797Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.217506555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.313304564Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.394226805Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.473827604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.554314036Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.637335864Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.713513042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.809447499Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:54.890253611Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.046752293Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.129615209Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.210081385Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.291675211Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.370137928Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.449886247Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.529789863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.610137031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.690066278Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.785583871Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:55.868086434Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.022871705Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.105579357Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.186143325Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.265882844Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.345724571Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.426882845Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.50667686Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.586725084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.665854458Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.745805529Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.825222136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.906304633Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:56.98603916Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.068030075Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.146271832Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.226337272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.306115031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.385719158Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.465590101Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.561235022Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.643583249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.721263853Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.817879303Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.89759047Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:57.977614822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.058150214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.137795781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.218741478Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.313209949Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.39371651Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.473695325Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.554201534Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.634052765Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.714967518Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.813160731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:58.890053909Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.062265864Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.145532077Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.225556173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.306101901Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.386300941Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.465655148Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.561104516Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.641590117Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.721679044Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.817060061Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.897216956Z", "value": 74.3},
{"timestamp": "2024-03-20T05:16:59.980474913Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.057768829Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.137828636Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.21765398Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.297400891Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.377256283Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.45733145Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.540160703Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.617811419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.697658938Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.77766441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:00.857513657Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.0146669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.097350872Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.179019706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.257700952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.337638488Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.417477335Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.497422935Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.577667703Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.657574103Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.739012825Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.817704982Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.897231125Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:01.977575733Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.057664597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.137479573Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.21722818Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.317852309Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.394455151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.47372107Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.554232334Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.634091534Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.713579917Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.809057029Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:02.894084237Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.061848953Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.145413279Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.22501107Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.305849823Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.38552323Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.465153853Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.548028162Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.625572094Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.705532285Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.801029238Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:03.881630551Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.053614793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.137225807Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.220146867Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.313829193Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.39451521Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.474002281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.553783241Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.634234569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.722714679Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.834798186Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:04.921085587Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.001176595Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.081330932Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.16136786Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.241433555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.321440915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.40430396Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.483682743Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.563373558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.641270387Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.728929439Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.816517547Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.897530316Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:05.978962574Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.060768081Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.138167437Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.217726636Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.2975243Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.378024396Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.458666061Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.5555234Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.633604805Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.713500869Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.793630821Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:06.873360836Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.045639288Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.129063613Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.211007616Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.305183767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.385380823Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.466379961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.560584559Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.64132536Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.721153424Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.818009515Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.89762945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:07.977580362Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.05769313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.13732913Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.217422122Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.312958626Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.394950086Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.473076739Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.55404074Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.632904098Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.713276707Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.808866492Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.889497053Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:08.973254371Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.064977237Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.144953653Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.224833173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.305368182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.384891925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.464755317Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.548544219Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.625259958Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.705111286Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.800804975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.881144591Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:09.961285296Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.041277392Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.125335542Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.201731056Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.281621808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.361399216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.441490768Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.520703535Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.602091185Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.682448882Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.760805039Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.841512496Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:10.921425712Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.00117304Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.081155696Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.16117048Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.242097074Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.321528561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.401245488Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.481468945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.561351761Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.641488465Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.723981365Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.801478737Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.880632336Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:11.961159697Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.057563627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.137289131Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.217191787Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.317684172Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.393481381Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.473435717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.553737638Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.633296773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.714365863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.808655934Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.889427615Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:12.968904286Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.049621632Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.129133375Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.212988741Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.30444316Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.3846462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.478272238Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.560562738Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.641089555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.720677619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.816159276Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.897176333Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:13.976676109Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.071776261Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.152680871Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.233488968Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.312942823Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.392888008Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.472566407Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.553705705Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.640819413Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.728732898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.809062914Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:14.888876258Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.045983134Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.128518338Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.208543042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.291234759Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.368753347Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.449079748Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.529258052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.609025124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.689424101Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.7688721Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.849566118Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:15.928692133Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.008766085Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.08916375Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.168718085Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.24901527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.32869415Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.411953803Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.488876359Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.568598854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.648530182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.728740007Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.808602247Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.8917483Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:16.972624782Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.064349569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.144646274Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.224737506Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.305432036Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.384785251Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.465222308Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.560382108Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.64100451Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.723085825Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.816404503Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.896447351Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:17.977008824Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.05909174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.138578844Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.217395482Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.31198805Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.392600339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.473639509Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.552774484Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.633045173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.71353071Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.808463598Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.888991823Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:18.968896239Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.064559593Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.145191818Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.22504017Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.308097519Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.384994603Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.465542732Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.560437508Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.640896869Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.720912614Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.816377087Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.897157537Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:19.977016737Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.056798433Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.136851745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.216787489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.297102082Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.37689469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.462609324Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.53888903Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.616544227Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.69692522Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.776742212Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.857855142Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:20.937014341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.019998794Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.097170758Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.176855302Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.256746182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.336717543Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.416865383Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.496898184Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.581256847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.656992393Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.736806441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.816813961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.896927978Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:21.97679153Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.057171147Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.137872589Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.216865804Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.312853414Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.392865158Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.472322246Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.553127751Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.632377703Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.715666124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.808543906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:22.890637221Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.060960183Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.144563677Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.224658174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.305141759Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.385285056Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.466323234Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.560392121Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.640713754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.720559706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.816306932Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.89725231Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:23.978477816Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.056974134Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.136792759Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.217550936Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.312345105Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.393005042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.473316403Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.55329906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.632824116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.712347027Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.809003311Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:24.888720783Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.04548913Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.134456025Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.209068113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.288746033Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.368600146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.449398483Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.528300242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.608910324Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.69005679Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.768811701Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.848242036Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:25.928250357Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.008146389Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.088177558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.168750871Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.251687133Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.328930745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.408873561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.489097594Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.568704314Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.648794459Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.728582811Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.808740668Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:26.889874526Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.060728881Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.144319447Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.224637049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.304889626Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.384077817Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.465648348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.5602501Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.640713013Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.720102069Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.815712143Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.896521521Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:27.976588945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.057591444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.136554099Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.216831572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.312016653Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.392779407Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.474410642Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.554618963Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.636197142Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.712868337Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.808156971Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:28.888561484Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.060708865Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.143887527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.2246226Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.308687952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.38459825Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.465159179Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.559844612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.640582342Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.721571976Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.816059264Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.902564683Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:29.977061379Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.057460804Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.136724932Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.216166339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.296441541Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.376509413Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.458980586Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.538468042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.61681236Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.696723849Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.776029896Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:30.856180009Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.01322295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.097203245Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.176350476Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.256494349Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.336962159Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.416555823Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.496646448Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.576970961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.658892565Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.736700786Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.81642261Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.896440371Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:31.978072695Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.056589205Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.136441749Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.219654523Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.31168472Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.392157873Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.473559924Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.554628439Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.632605332Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.712215604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.81125714Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:32.888850129Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.060774629Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.144118156Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.224369965Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.304540718Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.383980558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.464759024Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.559910729Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.642333742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.720372523Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.816216518Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.896301831Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:33.976222695Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.05991019Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.136403305Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.216247946Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.311899556Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.392175941Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.479026417Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.567714272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.649403204Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.727917154Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.808821604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:34.888110052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.045077793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.128028742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.208301Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.290295052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.368981419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.448596619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.527954091Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.608148652Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.688430605Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.77302495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.848710415Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:35.928267248Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.008083376Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.088024401Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.168567763Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.248588084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.332624475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.408521525Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.488128054Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.583592688Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.6655349Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.744520211Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.824247155Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.9067718Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:36.984305365Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.065837593Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.144294583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.22431148Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.304589913Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.389057442Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.467202144Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.560003573Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.640145206Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.735432464Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.816294578Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.896306931Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:37.976173588Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.058317304Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.13641343Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.216396471Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.311762449Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.392354067Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.471916339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.552431189Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.6364927Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.712426583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.80720872Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.888415699Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:38.968274035Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.064724623Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.144226767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.231362364Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.320421803Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.400609612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.483961939Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.560591438Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.640222671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.720578224Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.817429389Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.895953259Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:39.9758395Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.055818989Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.135650638Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.215720239Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.295674512Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.380579961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.456355731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.5361077Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.616303765Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.695793493Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.776193335Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.858447996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:40.93815878Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.016238298Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.096074555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.176354973Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.256548574Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.337275168Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.416116479Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.500056807Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.576271426Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.656100291Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.736143364Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.816051813Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.896091526Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:41.976257831Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.05881774Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.136326569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.215960842Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.31149114Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.391903462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.471881127Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.552544457Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.633497516Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.712969196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.807578949Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.887464582Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:42.967562631Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.062920193Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.143776195Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.231470289Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.31911667Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.399635296Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.481441732Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.55953181Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.639225795Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.719445349Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.817969636Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.895458913Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:43.975360226Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.059869258Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.135818405Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.216078886Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.310908063Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.395592584Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.471661411Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.552361381Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.632756039Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.711753831Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.807116481Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.887841347Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:44.968414597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.048064806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.127903207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.207663719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.288256426Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.368718059Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.448010668Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.530286448Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.607729293Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.689084433Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.76800616Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.847810257Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:45.928104915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.007992116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.089885784Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.168102807Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.247722135Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.327437496Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.407881914Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.488541244Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.568004221Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.648707103Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.728557824Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.807536063Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.888039554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:46.968259779Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.065585664Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.14459424Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.22618026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.320595676Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.399433308Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.480346719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.560379392Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.63992832Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.724284969Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.817492671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.896594111Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:47.975958015Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.056036321Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.13609885Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.215998723Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.314367042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.39201248Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.47158272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.552511523Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.631927843Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.711728484Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.807038527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.889194851Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:48.967982115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.065099168Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.144390976Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.2237792Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.30408541Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.384065539Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.466155848Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.559354943Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.640068833Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.720404291Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.8148903Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.896468704Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:49.976170976Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.056208482Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.13533773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.215303971Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.295349957Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.375780807Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.456154697Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.535953194Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.623665495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.711038789Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.791433927Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.872048361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:50.951318057Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.031701067Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.111235692Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.191528878Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.271310191Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.351168144Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.431374066Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.512638197Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.5913517Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.672270135Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.757746562Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.831821049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:51.911421146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.008355767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.088363864Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.167770713Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.24754073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.328455485Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.407310716Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.487116893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.568945154Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.647187904Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.727555586Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.807705796Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.887435365Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:52.967526599Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.063483714Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.143849604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.223553573Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.304137351Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.38374692Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.467559696Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.559711269Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.639718694Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.721289162Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.814564929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.895805029Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:53.975610278Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.05697089Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.135586761Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.215612394Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.311635462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.391752583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.471675689Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.552379563Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.631852908Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.711367917Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.80708692Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.887542762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:54.967631819Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.047349581Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.127552238Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.211586038Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.28794949Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.368223988Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.44750802Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.527023637Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.607376567Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.687466233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.76958995Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.847703004Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:55.928032414Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.007727487Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.087342752Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.167113217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.247632612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.331072587Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.407709063Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.486924935Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.567102473Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.647371659Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.728241358Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.810739572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.888900946Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:56.967507026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.066114065Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.143099214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.223668656Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.318641034Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.399665806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.480749649Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.559450736Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.639498642Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.720484373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.817754963Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.896172178Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:57.975618322Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.057977656Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.13568847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.214925974Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.31086773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.391839605Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.472574744Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.568685619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.647886196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.728035125Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.808094615Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.88757324Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:58.967934714Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.068974462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.147043996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.224234009Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.318532562Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.399303477Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.479199511Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.559303224Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.639520378Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.723063362Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.814809943Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.895333561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:17:59.975297723Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.056278622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.135627966Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.215988961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.297455045Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.377414982Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.454972964Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.534971654Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.61666625Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.695516074Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.775361899Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.857272944Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:00.935310447Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.0153092Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.094927729Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.190590669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.271244207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.351413777Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.434236824Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.513085335Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.591268566Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.671251128Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.751493978Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.831278299Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.911232189Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:01.992369824Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.071710593Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.153203397Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.23270871Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.311280678Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.391054887Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.47154017Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.555692466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.632708879Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.712358064Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.807064266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.887811373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:02.967217933Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.0625386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.144851758Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.223218573Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.3191754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.399188522Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.479678029Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.558732269Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.639139951Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.720401875Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.814721644Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.89498475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:03.975132784Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.055624147Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.135233844Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.214970965Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.318236701Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.406547276Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.488178193Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.567228561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.646700946Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.726849524Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.807549879Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.888356762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:04.96712697Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.048557502Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.127047741Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.207238175Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.287506146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.367059587Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.449424712Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.52705655Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.606944136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.687280906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.766960908Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.846771469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:05.927109904Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.010930552Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.087300884Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.167157781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.24745996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.329525629Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.406991675Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.487077885Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.568808385Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.647148704Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.726994402Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.806956996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.886475717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:06.967436808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.062721539Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.145073929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.223209288Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.318445506Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.398878501Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.478964551Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.559145481Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.638917611Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.719261229Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.816358059Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.895695403Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:07.974489579Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.055257199Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.135349425Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.215491283Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.312434448Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.391245104Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.471177042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.551400788Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.63103167Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.710857271Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.888438584Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:08.967701048Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.062411474Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.142802037Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.223921497Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.320063157Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.399508182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.480495545Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.560292891Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.639100475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.718764956Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.813772503Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.894576666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:09.974468572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.05464499Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.150432442Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.23093254Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.311367935Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.390837216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.47050141Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.551209093Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.634306892Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.710938408Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.790371497Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.8705627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:10.953436466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.031427377Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.111335283Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.19083314Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.271704056Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.350435768Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.430867034Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.512615295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.591920672Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.671135297Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.753500423Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.830826116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.910910758Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:11.990875496Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.071453259Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.150900716Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.231240271Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.31327746Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.390957267Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.471820822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.566147727Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.646919091Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.726823381Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.807183031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.891929281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:12.967157051Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.064080761Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.143750682Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.227223554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.319407672Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.398328856Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.482146625Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.558977662Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.638762303Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.720002947Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.814583581Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.895677313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:13.977550854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.071746687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.150808928Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.23204794Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.31080554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.390113413Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.470080583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.550539498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.634175282Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.714112212Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.805876681Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.887017965Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:14.966661999Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.046789809Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.126195314Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.207722359Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.287063544Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.367641115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.447023068Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.530410884Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.611385767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.687515619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.770069354Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.846269861Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:15.926544328Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.006968075Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.08745963Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.167451824Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.246855505Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.328830583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.407199702Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.487254232Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.57445543Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.667874014Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.743245209Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.824296061Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.907059907Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:16.98244755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.062717473Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.142621603Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.222601893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.31801632Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.398593635Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.480957705Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.558579464Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.637890441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.71867294Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.814069831Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.894219754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:17.974593485Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.0576069Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.134542289Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.214126963Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.309585742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.390056177Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.470189395Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.551021687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.630343032Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.71009737Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.806399831Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.886842554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:18.966338107Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.046899902Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.126502336Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.208826854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.30220483Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.382567489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.463116324Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.558140735Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.638508129Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.718563844Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.818959591Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.894870595Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:19.974323972Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.054580103Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.134665289Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.214798124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.294902318Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.376477107Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.454718963Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.534211348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.615051416Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.69510329Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.774378715Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.854485694Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:20.936802852Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.014634466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.094564997Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.174486087Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.254610217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.334553612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.414119341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.494764625Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.574495058Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.654931349Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.734512983Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.814471161Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.894590652Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:21.982772043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.069788281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.150427485Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.231099424Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.311394883Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.390480228Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.470523558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.55388859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.630692779Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.710626189Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.806784074Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.886906509Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:22.966545806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.062529995Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.142737837Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.222276975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.317553866Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.398898895Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.478817201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.558385427Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.638320021Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.720145498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.814372052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.894733815Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:23.974466937Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.054618427Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.13359062Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.214596736Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.312294048Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.39082272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.470466273Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.551243397Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.630318438Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.710276872Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.806144197Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.888139658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:24.968424685Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.048169455Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.126402639Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.205775376Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.286066995Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.366350646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.44762521Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.528725567Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.60580806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.686661728Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.767556996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.847140294Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:25.926333671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.00655745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.086322796Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.166381774Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.245986128Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.326691988Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.406678806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.486762521Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.567621437Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.646708638Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.726296639Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.806443138Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.886646629Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:26.966549095Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.06155229Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.145275211Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.222300552Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.317460964Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.397479078Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.478102378Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.558441613Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.638531951Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.723381946Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.813701645Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.894072208Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:27.974256083Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.055182327Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.134701657Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.214126106Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.313594748Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.390341178Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.472190719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.565489175Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.646177115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.726110174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.806353632Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.887860965Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:28.965712004Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.061470625Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.142039652Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.222161287Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.31743597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.39820151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.48165771Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.558740524Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.638625647Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.718263985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.813577228Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.894306704Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:29.974671667Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.0561086Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.134352344Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.21432153Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.294176892Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.373531454Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.454042849Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.535384838Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.614458855Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.693822089Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.77423198Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.85510776Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:30.934806706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.014815765Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.094382487Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.174772762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.254664348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.334644351Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.414176993Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.494489732Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.573539141Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.654198313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.734673164Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.81413787Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.894597937Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:31.97465442Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.05428351Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.134270168Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.214109755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.312218555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.390380187Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.470536734Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.565400472Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.646193692Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.725838718Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.805858433Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.88729719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:32.966668776Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.060917122Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.142668807Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.222454889Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.317418213Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.404642739Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.493364292Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.573849415Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.654140363Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.733864461Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.813340975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.893297233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:33.974447094Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.05425484Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.133409529Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.213331612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.309701209Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.390051453Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.470166304Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.567990303Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.646387424Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.725448929Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.806230117Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.886093351Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:34.965350921Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.046097069Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.127061969Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.205893426Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.286026485Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.365760663Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.446201498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.525337116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.605708319Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.688732583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.765793477Z", "value": 74.3},
{"timestamp": "2024-03-20T05:18:35.845852775Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:35.925846314Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.005501644Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.086083184Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.165875538Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.246540246Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.326268185Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.405812795Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.486167038Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.566183809Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.646144899Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.725775654Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.807325931Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:36.886291852Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.058195173Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.141758893Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.222379985Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.317294828Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.397800848Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.481535929Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.557707445Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.638644474Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.717489499Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.813219575Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:37.893787067Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.051139516Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.137014121Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.21363479Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.30930413Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.391963049Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.470330218Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.565123845Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.645829769Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.727523406Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.806324527Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:38.885866033Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.057872586Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.141563251Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.221224278Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.31699253Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.402490654Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.479046203Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.558633437Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.638019839Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.717830274Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.813402078Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:39.893632257Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.05073309Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.133548458Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.213630765Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.293166511Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.373203794Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.453610389Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.533813593Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.615841343Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.693853278Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.774131874Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.854706469Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:40.933729543Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.014243946Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.093386796Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.176103219Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.253546546Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.333418261Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.413740824Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.49321865Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.573351805Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.654665218Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.735013798Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.813576294Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:41.893602825Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.050839339Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.133417426Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.213524341Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.309074481Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.390809815Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.470762778Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.564718292Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.645511352Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.725720795Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.806577119Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:42.88612541Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.058013371Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.141329699Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.221804743Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.317094979Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.397629511Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.477846154Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.559130895Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.639290707Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.717708083Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.813231311Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:43.893583315Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.051096885Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.134130237Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.213570719Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.311794911Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.39014928Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.469777954Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.550853351Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.629422472Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.70911521Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.805204263Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:44.88614414Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.042713804Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.125656788Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.206072504Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.285623162Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.365589821Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.447310883Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.525639555Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.605159141Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.68635505Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.765157259Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.845478127Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:45.926743732Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.008809018Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.085474968Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.166257148Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.245772639Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.326721475Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.420924349Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.502756708Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.583359208Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.663550827Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.741693579Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.821379885Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.901503953Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:46.981518548Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.062017848Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.146689346Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.221681117Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.316958425Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.397335197Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.47738912Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.558305381Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.637641895Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.719048044Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.813318279Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.894431467Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:47.973151116Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.053680208Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.133548339Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.213410038Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.312280664Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.389598007Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.469882906Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.564856662Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.645728027Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.725339837Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.805739905Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:48.887163526Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.04297959Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.124887852Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.206545074Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.301011117Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.381507248Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.461327507Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.558299634Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.637339604Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.717194871Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.81297762Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:49.893188407Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.050286393Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.144319315Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.256630987Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.342388088Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.420973848Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.501840509Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.581139327Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.66095901Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.744733035Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.824191694Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.901798125Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:50.980909422Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.060695761Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.14060114Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.220739224Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.300973051Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.385138213Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.46103597Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.540743684Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.620724008Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.700937579Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.783836371Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.861317234Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:51.941235893Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.036249969Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.116824789Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.197346041Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.293328983Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.372912249Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.452801148Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.551707454Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.629078141Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.70859664Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.804361885Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:52.884742849Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.042363555Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.125266379Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.20760261Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.301343628Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.380850798Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.461295026Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.556946415Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.637442803Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.71705103Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.815570424Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.893483543Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:53.973653787Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.054123935Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.133119105Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.213239268Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.308804929Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.390013478Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.469415816Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.549656332Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.629359055Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.708609457Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.805404368Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.887066486Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:54.96783417Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.045301945Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.12506006Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.2052008Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.285196387Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.364672262Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.444568393Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.526515055Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.605288112Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.686134325Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.765222231Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.84510105Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:55.92544467Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.005175585Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.086042022Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.165145767Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.245231275Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.32502043Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.405057233Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.484664596Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.56630969Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.646006429Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.725135135Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.805140802Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:56.884956517Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.042227879Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.124880303Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.206397461Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.301184368Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.381107956Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.460940759Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.556929108Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.636896344Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.716921787Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.82251348Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.908531254Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:57.988884185Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.068824861Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.148941952Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.229085028Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.309133543Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.390594157Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.46910715Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.564755659Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.645222895Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.725041714Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.805125878Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.884971993Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:58.966992032Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.060742842Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.14111267Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.221044289Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.317218655Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.39678173Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.476949285Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.56476735Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.652351846Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.732653961Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.81320411Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.89368517Z", "value": 74.2},
{"timestamp": "2024-03-20T05:18:59.9728669Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.052946328Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.134233597Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.215183202Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.292893954Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.372528549Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.452996809Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.53291742Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.612926544Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.694822038Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.772479702Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.852916538Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:00.932908317Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.013360738Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.093055108Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.173105704Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.256711121Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.333019631Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.41281973Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.492734581Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.573309818Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.652749596Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.732703872Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.813716357Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.892791303Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:01.972483466Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.052503725Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.132969041Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.212960501Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.308338258Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.391826235Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.468988378Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.551972674Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.62966749Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.708941348Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.804317153Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.885422342Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:02.967123884Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.060344998Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.140945674Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.221507055Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.31629697Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.397053903Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.477279219Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.560798716Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.63691417Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.716751933Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.812337562Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.893438303Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:03.972813186Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.053498086Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.136037742Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.212987405Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.308287561Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.388595565Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.468642065Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.55075852Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.628858617Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.70981875Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.804318745Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.884907006Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:04.964918145Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.04442826Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.125424137Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.204731596Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.286318418Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.364745939Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.444711158Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.524530809Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.604635453Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.684170976Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.764289988Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.846571019Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:05.924795148Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.004669967Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.084511186Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.164387862Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.244634874Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.324690558Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.407374534Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.484508228Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.56415204Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.64463166Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.725170288Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.804657587Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.884309238Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:06.965810012Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.060218552Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.140841948Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.2210016Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.316196765Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.396546529Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.476682149Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.559742445Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.636717964Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.716359919Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.812158989Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.893787859Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:07.972698549Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.052997273Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.133265853Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.212676448Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.307653308Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.388537537Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.468397605Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.549061129Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.630064079Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.708570416Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.804005101Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.885781332Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:08.964469717Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.060632499Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.142451706Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.22158054Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.316076952Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.3961919Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.476451712Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.556586852Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.635979718Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.716520267Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.813638763Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.892341772Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:09.973589074Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.052878805Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.13257564Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.212547324Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.292535615Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.376781322Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.452198406Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.532996107Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.612550574Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.692390482Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.772343829Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.852640377Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:10.934126943Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.012604897Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.092471876Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.174515947Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.252592492Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.332400271Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.412730644Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.495292892Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.572701787Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.652898271Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.732170722Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.812422182Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:11.892085321Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.049657996Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.143392135Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.22773797Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.308664567Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.388383962Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.46834115Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.548906627Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.628183045Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.709752556Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.804194919Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:12.884360715Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.057042184Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.140725618Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.220662229Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.315858546Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.401082462Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.476688475Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.556660863Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.636030338Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.71630343Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:13.857689967Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.032569103Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.11964819Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.196603997Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.291555866Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.37329696Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.451941218Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.532155878Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.612277866Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.692435598Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.789809103Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:14.869090289Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.041392781Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.123895733Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.205226395Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.283936221Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.370092939Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.44465463Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.524987338Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.604313453Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.68402968Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.763831732Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.844615033Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:15.929296164Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.00445936Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.0842281Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.163752423Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.244657868Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.324260591Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.404319667Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.485382873Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.565339613Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.644156831Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.724298787Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.804365895Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:16.889374611Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.056419174Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.143062485Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.222686872Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.315651282Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.396958648Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.476478779Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.556521215Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.636874659Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.716315622Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.811673476Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:17.892411337Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.049381643Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.132089396Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.212317624Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.308449687Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.391785024Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.468415966Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.564657501Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.644192384Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.724176036Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.804490761Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:18.884782317Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.056558312Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.139832562Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.220105558Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.315671668Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.396169497Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.476076092Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.556233953Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.636572133Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.716191592Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.81182503Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.892181419Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:19.972061614Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.05152869Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.132129527Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.212471131Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.292157919Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.372262915Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.45205303Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.532013194Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.61206411Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.700661152Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.787276559Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:20.868686262Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.024796247Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.107894752Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.188420709Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.268863434Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.35162357Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.428247889Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.508425525Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.588371321Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.668773054Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.748175617Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.829571367Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.910123404Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:21.988485581Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.071226358Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.148249301Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.227967801Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.326303355Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.404184795Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.48713978Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.56439018Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.644055175Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.724126731Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.804545712Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:22.884271764Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.056190127Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.1413087Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.220192222Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.317340447Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.396589953Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.476047109Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.558737965Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.636282989Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.717201331Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.811610222Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:23.891958771Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.049215511Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.131789279Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.211988835Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.307554337Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.393393103Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.46817201Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.56355348Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.643996493Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.7233956Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.804287509Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.883894073Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:24.965215711Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.044091841Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.124046469Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.203864233Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.285636976Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.364417106Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.443804341Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.526391966Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.603775166Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.683737922Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.764112454Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.844172779Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:25.923856014Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.003982835Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.085619833Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.164031579Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.243895391Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.323937219Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.404008711Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.484008715Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.56541477Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.646816024Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.724315992Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.80396118Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.88387376Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:26.963886788Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.059409154Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.140412808Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.223125424Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.315381641Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.395800334Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.476018098Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.556391735Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.635853594Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.715581278Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.813820736Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.891537921Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:27.97220343Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.05212689Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.131843918Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.21186421Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.308053329Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.389214455Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.467832185Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.563126326Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.644841853Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.723369407Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.804640645Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.88373652Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:28.968020051Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.05947729Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.139768015Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.220226836Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.318172118Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.396485495Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.476035131Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.560086886Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.636048835Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.716090248Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.810978628Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.891712906Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:29.971756334Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.051801746Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.135201148Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.211957979Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.291844767Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.371787491Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.452067848Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.531751308Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.611286383Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.691814068Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.771764601Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.851303388Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:30.931833921Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.012169478Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.091990762Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.171891406Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.252420403Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.33171119Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.412062779Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.492394496Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.571756227Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.651618919Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.731606443Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.812881042Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.891632276Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:31.97171724Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.051966557Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.131780033Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.211822149Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.309239911Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.387349416Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.467836141Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.562984618Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.643863056Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.724005332Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.804406745Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.887231074Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:32.96344208Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.058947518Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.139149443Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.220513034Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.315031654Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.395713771Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.475799632Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.55569266Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.635585464Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.715640861Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.811084506Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.891557311Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:33.9715617Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.053740428Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.131762253Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.211437649Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.309044242Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.387534324Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.467352856Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.564207576Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.646421632Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.723162111Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.803776773Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.883903209Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:34.963477837Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.043510257Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.123053461Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.207220512Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.283678143Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.365309222Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.443799592Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.523466507Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.606763029Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.683761557Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.765354588Z", "value": 74.2},
{"timestamp": "2024-03-20T05:19:35.843945758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:35.923660066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.003726534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.084214955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.163819855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.243021778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.324803673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.403640316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.483350048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.563745285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.643684585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.723941582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.803615378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.889300288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:36.963810043Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.059377785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.139439102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.219494146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.314593504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.39560119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.479412848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.555649423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.635452563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.716379225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.811068149Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.891375514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:37.971318111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.05574593Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.131861864Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.211536332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.307227787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.387055439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.467549268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.562729938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.646759485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.723694492Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.803610337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.883321861Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:38.963967242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.05908436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.139376429Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.223943257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.315065488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.395209172Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.475210393Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.55577811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.636117763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.719381133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.814745739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.891638314Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:39.971564303Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.051616819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.131360279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.211261404Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.29134352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.372285094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.451280041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.530990029Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.611147826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.691222071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.771327675Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.851291584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:40.934139337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.011381097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.091363213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.171795187Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.251269974Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.331315547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.414774565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.495005002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.57134548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.651497037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.731413266Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.811311414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.891303259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:41.971207359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.051786244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.13132388Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.211752173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.307812845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.386949136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.467091988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.550572479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.650457636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.738229014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.819077084Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.898999808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:42.979503302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.059179818Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.138848334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.219687956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.314713905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.395456631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.475073755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.555315168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.635468261Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.714597608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.812890123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.891332365Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:43.971474609Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.05167823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.131133114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.211138687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.306685629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.388087556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.467417191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.563916967Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.64379518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.722827311Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.802838547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.882878488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:44.963764894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.043051778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.123232839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.203141483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.283185456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.363790421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.445318909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.523227422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.603029346Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.683485191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.76326638Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.843393392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:45.923037813Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.005973982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.08331699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.163074179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.245801196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.323341132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.403181841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.483130581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.569706053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.643506751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.723415492Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.80314372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.883323085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:46.962544624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.043677175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.124557885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.203084927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.298519325Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.379216163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.461346283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.5556066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.635498188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.717176148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.810635375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.89206383Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:47.971747802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.054743748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.131789571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.211062951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.30952353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.387163275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.467070672Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.563522928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.64331074Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.723809625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.802929693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.883784515Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:48.96301287Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.058672133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.138751402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.219046799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.314488365Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.395179795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.476420922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.555105373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.634686817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.714768901Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.810561668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.891832715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:49.970965487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.056431484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.1310174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.210435324Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.290647713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.370569926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.450501034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.530520943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.61429001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.690947961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.774367204Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.850654274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:50.930491783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.010448523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.090623377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.171075862Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.257583782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.345850712Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.42646787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.506625059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.587112073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.667042765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.747436883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.827263479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.906421531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:51.986474719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.066682341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.146522857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.227429263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.307162644Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.386757656Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.466341212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.546774882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.63127787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.706666859Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.801841257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.886190837Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:52.962870548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.05783877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.138682936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.219085982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.315057373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.394221664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.475537767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.554870379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.635279121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.714741109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.810313043Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.890761241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:53.972259328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.052276133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.130778567Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.211375853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.306764076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.387053297Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.466226133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.54654777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.627622177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.706390659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.802272419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.883230953Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:54.963218734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.04284645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.122763031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.20388227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.283233665Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.362786214Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.442837291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.523839025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.602466132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.683149018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.765239042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.843230436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:55.922868648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.003509262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.083010578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.162972375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.242793147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.323719266Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.402758085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.482810762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.562666959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.642385523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.723534362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.803339967Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.884345797Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:56.962914632Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.058155622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.138783884Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.218758097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.314207535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.394958678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.475248507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.554718367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.635720646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.717988622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.811415338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.892465392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:57.972163445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.051446232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.130714364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.210756673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.306309952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.387948872Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.466862091Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.566817713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.642760783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.72288658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.802613785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.882717534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:58.962626211Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.059182499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.140166538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.218998797Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.313807946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.394759601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.474530838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.555231036Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.635220801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.715212486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.810077603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.890328457Z", "value": 74.5},
{"timestamp": "2024-03-20T05:19:59.97045483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.050693203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.130240984Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.211030782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.331259814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.418392215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.499413885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.579133922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.658285861Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.739138252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.818675152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:00.90026812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.002762722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.09016818Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.171150298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.251038687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.346969759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.42625101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.510797167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.589495506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.666214417Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.746934744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.826099483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.906311585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:01.989222795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.069085775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.147512498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.239331083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.321769972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.401730169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.48206899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.561994115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.644747981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.73065686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.821141138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.898959668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:02.978466552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.057812188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.138152385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.218942536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.313263525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.393705451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.474212432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.554265206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.634024186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.716606212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.811479873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.891158918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:03.973129262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.098085182Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.207979253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.290839359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.380448372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.468334022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.561399585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.641843239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.721802444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.803914933Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.881989015Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:04.961537819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.045398182Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.122839591Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.202308203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.281735024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.362844951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.442203419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.522631969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.605825035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.682915083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.774332227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.85760859Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:05.939171254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.018038073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.098562751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.179278181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.258089896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.337805293Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.417806866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.497888696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.577780637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.659684741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.73980305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.81781534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.897798481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:06.978018615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.058122204Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.138056385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.217751686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.315539625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.393767083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.473485679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.553657685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.63349001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.713703807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.810907073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.892428489Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:07.972047021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.067796173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.145672751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.226184309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.305686361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.385653342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.467004742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.562821765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.643240939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.722351247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.80213986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.88174428Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:08.961438013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.042098499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.121391111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.201601357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.297173164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.377494162Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.457641079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.553046262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.640583624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.714354499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.809227329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.891779946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:09.970469005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.050297106Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.129594006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.212847969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.290512066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.370113703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.449713131Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.530032785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.609677654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.689840347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.769856961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.849476805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:10.929461962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.00944792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.089333397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.169546938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.250045344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.331611784Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.410564716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.489410959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.569253748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.652856703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.729493183Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.809722981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.889391849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:11.970868305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.065214222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.14546514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.22573033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.305685855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.387977192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.465389097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.54617832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.626381717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.705606105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.801025464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.881509247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:12.963179911Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.056963267Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.137833834Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.217488686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.314127343Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.393667348Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.473408953Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.557780229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.634608262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.713622377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.809234121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.889484622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:13.969341811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.049779705Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.130851041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.210582405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.305001443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.386158186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.466291216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.561485326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.641735252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.723543132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.802802689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.882187813Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:14.962099786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.041290094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.122033845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.202365627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.284324835Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.362169061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.441786378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.521838927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.602829398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.682027706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.762276064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.843459623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:15.922167723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.001841327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.081873365Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.161318233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.242697793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.322003621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.405667313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.483855539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.561737877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.64157017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.721491583Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.80609246Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.881748267Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:16.965304278Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.057369199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.137985814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.217411674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.313580795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.394417729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.473514981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.554863885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.636924726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.714051414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.808940437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.891751935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:17.969283072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.049677958Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.134022899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.209725457Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.306898707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.385359542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.46536902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.547601765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.626037576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.712165143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.801803309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.881827826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.218174467Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.057190743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.049498446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.129632916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.317869066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.452839535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.329768519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:18.962625529Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.530085168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.249693633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.849801286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.553649203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.169165627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.633486968Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.009869777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.089388917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.969339241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.290362464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.40968366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.371282823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.770225441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.137879677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.473942318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.890796741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.489679569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.394183017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.7151264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:19.809193501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.209742106Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.610799607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.692659455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:20.930118764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.571024345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.650340286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.731955078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.810327273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.889643213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:21.969882451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.050160729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.132579234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.209982244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.305787428Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.387717708Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.466391088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.56115099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.641201555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.722772508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.802582273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:22.881721093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.138855154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.054235717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.218838808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.314094231Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.396461664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.473863105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.553858375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.633668844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.713137585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.810228435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:23.890050168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.061841719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.145466435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.225476328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.30579547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.385537012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.465772441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.563645629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.641753375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.721740645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.801566474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:24.881643088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.038729782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.12131216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.205129356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.281713676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.361526961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.441582615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.521450268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.60162333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.681467912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.765206963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.842088788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:25.921462264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.001425054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.081452772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.161443113Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.241713903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.323126775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.401686491Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.481453632Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.561719398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.642075212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.721116112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.801516374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:26.883145503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.072730891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.155797078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.232933207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.312898429Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.39261117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.474381291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.553253519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.632573844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.716758593Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.808670811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:37.889310786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.061443554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.144761357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.225748341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.306719804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.38644669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.464982853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.560440645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.640974348Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.721149682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.816365393Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.897198073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:38.979725923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.057158052Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.137598955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.217185328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.313572626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.393182391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.472889724Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.554486917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.633467689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.713288335Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.807998253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.888431828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:39.971663103Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.049253697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.130593257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.208932365Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.289266547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.369014393Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.449136671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.529086629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.609201707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.695595419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.78436152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.864882999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:40.948020866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.025651588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.104883081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.184814671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.266813432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.345237627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.426309923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.505107943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.585251437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.665962612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.746463131Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.828035364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.905131909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:41.98455825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.064584272Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.144898678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.224884124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.304888034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.386616363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.465323535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.559934702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.64111279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.720892763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.801196546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.880941479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:42.966626647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.056977774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.137781846Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.21787318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.313449724Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.394900964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.474935754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.555762834Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.632871347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.714815484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.807997464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.88884304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:43.968511941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.049048396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.129418835Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.208384247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.303863127Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.384298238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.464960453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.560542789Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.641209484Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.728890431Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.816257362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.896804217Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:44.977648512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.056931429Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.13663809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.216343536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.298858202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.376944221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.456709155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.536836809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.616589295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.698484088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.777154076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.858965989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:45.936436327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.016775341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.096784212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.176304729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.256578111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.339085674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.417226381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.496305777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.576770872Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.656744382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.736604292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.816541066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.896582288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:46.978488857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.057363486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.136406338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.21623444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.311923368Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.392480719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.472152085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.553526397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.632708962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.712314567Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.807729511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.888629391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:47.969853975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.067658523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.144468188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.224643618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.304680969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.384780463Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.464085652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.544937563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.62652842Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.704253479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.800226759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.881323151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:48.960611508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.056334293Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.137367037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.221201961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.31225549Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.392574889Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.472509359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.552152628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.63205689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.712496609Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.809843908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.888677129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:49.968333166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.048763765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.128528955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.212506344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.295784723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.386921132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.464260846Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.544169556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.633834474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.725959429Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.804345256Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.880215624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:50.961324304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.04012402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.120241562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.200145088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.281200744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.432679014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.520252153Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.600534464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.680131717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.765200116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.840432786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:51.921349018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.000732319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.080200261Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.164431986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.240402673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.320459736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.402474337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.480894053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.562478862Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.640111824Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.722047641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.819983934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.896208798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:52.97611226Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.056555435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.13704341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.216092406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.312935801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.392372222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.472859205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.552378155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.632845618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.712732344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.807848535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.889331776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:53.969584871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.048790316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.128350257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.208132119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.303562071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.383717022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.468453292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.559652357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.640361901Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.720381267Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.815677811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.89599097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:54.976835649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.061181903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.136396653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.215931059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.296238553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.376569664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.456271558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.536073068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.617585845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.696365849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.776294207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.856310053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:55.936497868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.01607077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.095634647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.177691873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.256348229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.33674718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.416508946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.496220536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.576295134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.656431045Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.739852241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.832542188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.91227477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:56.992377849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.072080543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.152199461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.232389516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.312377682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.392138104Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.472073598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.553820199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.632220779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.716481561Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.809243444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.889748956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:57.96986285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.065532323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.144396135Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.224118253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.304116979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.38420425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.466057507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.559652993Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.639993352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.722240114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.815504046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.895909237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:58.975840508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.05856839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.136229001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.215902703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.311783792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.391869494Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.472004957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.554292487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.632009578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.717820762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.807901841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:20:59.889025785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.045116576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.128276555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.208134673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.289590362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.369459488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.448284773Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.528351019Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.610133781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.694866723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.787365503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:00.864019999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.020980679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.104475091Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.183740377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.263908703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.345114472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.428152595Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.506807895Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.585738204Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.667009221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.744273254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.823792108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.903700882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:01.984990971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.066477956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.144223686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.223672108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.306849336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.3855143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.464093216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.563025318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.639799975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.725198807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.815671535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.911913233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:02.992037559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.071658237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.153053766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.23187777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.31266693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.391788055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.471856222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.552235877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.631944523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.71493679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.812289082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:03.888074649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.045152801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.127877452Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.207752531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.30364082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.385072541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.463775809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.559973379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.640477194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.740897843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.819633495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.895953271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:04.981685096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.056104933Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.135553386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.216453874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.296262969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.375651678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.455917189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.536576205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.61942588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.696819866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.78152772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:05.855855717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.012813837Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.096605722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.177622146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.255914886Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.335872269Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.415560531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.495494777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.57597312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.657593674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.743709498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.831417518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.912702455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:06.992421053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.071865698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.151790409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.232474352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.312294359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.391570012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.47148381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.551721321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.631740144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.712338359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.807156599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:07.891766789Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.045035143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.127534642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.207519896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.302997561Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.383520576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.463433959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.562106349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.639670927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.720451383Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.81507807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.895637022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:08.975598628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.060081746Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.138471254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.215990169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.311066233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.391443712Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.471706887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.552321903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.6315637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.713780286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.807275739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.888985797Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:09.969342508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.047518736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.127844599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.207378525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.290277608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.368911916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.447648369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.527941016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.608002687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.6873497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.767534603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.848043123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:10.92837769Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.007915744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.08743767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.16727998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.248764917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.331131168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.408026593Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.488319304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.569480721Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.647707668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.728633373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.80789053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.88867649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:11.968201488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.048258679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.130338145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.208360964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.302930883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.384189836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.463773746Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.558952722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.639136601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.734704442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.815825923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.895499753Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:12.975514511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.060513918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.137655552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.215428899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.310927908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.391332875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.476523931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.551733209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.63295885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.711383846Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.807140167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.891704182Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:13.968780023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.064071576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.143277373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.226871658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.303554827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.38348245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.467969728Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.559183482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.642081477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.728608887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.822725365Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.911111562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:14.992241267Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.071444632Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.152985313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.232712936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.311691693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.394086263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.471808698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.551348768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.631307079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.712669744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.791766965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.871785148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:15.952801412Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.031770057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.111746064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.191967895Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.273654017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.351922021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.431722507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.515440312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.592428698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.671494975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.751949766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.831759853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.912210676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:16.991928538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.073186531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.156196175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.231869199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.311615093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.391388603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.472042371Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.551761194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.632534354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.712168088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.807230136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.888106496Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:17.967434342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.063479496Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.144063503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.224873495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.303826269Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.383540387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.463473257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.559295915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.63933141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.719526201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.820976996Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.895778882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:18.975445384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.055432431Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.135444502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.215472733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.310923389Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.392317959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.47155838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.551751475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.631438969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.712085281Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.806972257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.887303849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:19.969121554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.047593623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.127120253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.207586372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.287615755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.367487026Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.447501305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.529457603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.60742711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.68933928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.770212121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.84790966Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:20.927108545Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.007257832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.089840051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.169255641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.247544477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.327008483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.407151178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.487560914Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.567603929Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.649085762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.727446374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.807752077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.887461556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:21.967541979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.064867711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.143801252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.224939405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.303686993Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.384172057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.463489119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.558797759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.639823848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.722504467Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.814902767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.895589111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:22.975446686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.055448421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.134843019Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.215074322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.314118873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.391490939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.471328802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.551550921Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.630697615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.711252439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.807082872Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.889893764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:23.967130374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.047330957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.12744882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.207011322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.302925788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.38337834Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.464560717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.559164652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.639466516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.730202733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.815441341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.895750724Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:24.975465226Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.058435478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.135556216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.214644062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.295800871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.375246445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.455133715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.535098202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.618677191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.695332169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.775021455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.855079254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:25.935543262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.015210212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.095173355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.175709139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.255370809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.334607583Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.415132807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.495207086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.575304021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.655915453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.736518693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.817490669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.89612213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:26.975095511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.055200478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.135170629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.215100396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.312566641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.391456854Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.471289276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.551512868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.63105921Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.710535664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.806358738Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.88847894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:27.967202177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.04738292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.127638544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.207079926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.30294268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.384186433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.465849995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.558810215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.639143599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.719532279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.814594807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.894983391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:28.975829927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.058548883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.135385524Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.215087867Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.311015869Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.39100538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.471148139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.551272562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.637068163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.711392353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.806644353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.887172649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:29.967350705Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.047001847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.127483967Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.210824683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.287817229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.366973971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.447129114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.526940481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.606409703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.687210672Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.769096826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.847110045Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:30.927075396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.007164748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.086805618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.166980729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.247208993Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.327886889Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.407140271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.48701807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.567021757Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.6470201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.726386378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.806973042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.88762457Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:31.966945184Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.062432001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.144185227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.223295345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.303392344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.383822912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.466163563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.558656231Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.638984335Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.718775733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.81377519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.895325375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:32.97485111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.057485681Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.135862614Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.21554006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.310444892Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.391008357Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.471558189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.551139891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.631920763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.71189325Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.806734691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.88688193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:33.967342034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.06239237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.145131166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.222654081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.304541451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.382917936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.462843351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.558368056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.63891152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.723056398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.814900297Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.894519856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:34.974349111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.054828767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.135114822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.216586736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.298678842Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.374616059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.454817442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.549989923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.630347499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.710849939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.790413177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.871863139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:35.950793896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.030370734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.110986359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.190686013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.270808741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.351085996Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.435939516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.511308219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.59102525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.670786376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.751894737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.830906263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.911573407Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:36.992084871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.0705659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.150826035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.230770363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.31071485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.390891497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.471273073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.553890269Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.631014879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.710408613Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.806130407Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.886649391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:37.967142359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.047616031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.126556292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.207495597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.302721838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.383271094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.4625999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.557886845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.638604646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.720847601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.814145934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.89590028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:38.974658589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.054855717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.134603692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.214163794Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.311209558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.391295582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.471185733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.5511115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.630207026Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.710992954Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.806260955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.887588709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:39.967172683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.046574993Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.182758264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.269985195Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.350275091Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.43030777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.513053382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.590632969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.670643792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.750810232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.830614495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.911082599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:40.991380206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.071538934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.150757692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.230900643Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.31064097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.390226225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.48672402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.566465691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.6498474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.726819274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.806781201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.886789432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:41.966837088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.062182401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.142855241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.224672244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.303299801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.382626623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.461986085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.542792686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.622459476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.702446588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.800138401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.878671878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:42.958699213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.053411405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.134073046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.216295265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.310155455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.393528076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.472879155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.550531094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.631251678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.710522948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.805840518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.886787471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:43.968939514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.062172439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.142663839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.221814501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.302224717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.38320111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.462890877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.559817825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.638672742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.718036653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.813771471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.894481847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:44.974078334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.054731142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.13513675Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.213829619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.293833947Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.373854658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.454072522Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.534872562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.617262878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.694628833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.775068969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.854934704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:45.934335926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.014858526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.094394181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.177979666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.254614676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.334496411Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.414473347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.494432874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.574551505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.654505849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.741464748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.829682721Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.909813033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:46.990315281Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.071722619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.150877697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.230680808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.312137778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.390395094Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.47056259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.550748613Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.63056462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.710071443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.805454676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.887422143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:47.966447557Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.061865542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.142409935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.223909145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.302451741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.382283781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.464741808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.557812622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.638404214Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.718679326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.813640351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.893531782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:48.974348207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.055043863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.134334013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.214595909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.31057124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.390185487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.470267606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.551054143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.636438799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.710612717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.805578126Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.886592503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:49.966660606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.046175109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.126200109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.207610358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.285725115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.36585693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.445766986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.525687505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.605620056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.685864192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.776528794Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.862630987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:50.941827921Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.021998329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.101840224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.181681767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.262495888Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.343109081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.421707262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.501659301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.581622989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.661739124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.741616956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.821820483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.901861995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:51.981540946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.062742683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.142200642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.221740425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.302306481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.384898877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.46579991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.557089249Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.637333512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.718197681Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.813067378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.893357978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:52.973590562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.060042836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.1354765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.214123097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.309740347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.390387396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.470010699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.550497427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.630456186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.709752929Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.805327715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.885808139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:53.965882419Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.046693115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.126470723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.208507598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.30108081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.381475123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.461521754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.54261786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.622126666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.701986225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.800426488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.878406972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:54.957820899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.037749258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.118609779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.198250554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.278172162Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.360445805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.440362612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.518337209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.59966029Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.678880905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.758298703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.83772271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.921990532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:55.998266598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.078090317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.157979604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.237842396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.318013891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.397283242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.480714487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.558267355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.639410308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.718131209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.797807152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.877689784Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:56.960048035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.053718754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.134106986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.213794449Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.309323539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.389623739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.469339362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.551247981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.629577874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.709968954Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.80547478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.886029221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:57.965839564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.047062198Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.128222015Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.206320739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.30130954Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.382204622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.462426454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.556920214Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.63842144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.719054345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.813365096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.893781809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:58.973687864Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.054173985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.13375812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.213368622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.313008823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.39028265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.469890497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.550362186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.629767856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.709844376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.805378042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.888583271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:21:59.965866538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.046889139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.125699321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.206698498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.285710248Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.366687346Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.447473339Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.525354207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.605681159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.685334702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.765404342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.845689566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:00.925867078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.006775631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.086124277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.16568166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.245640708Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.325709068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.406226836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.485693179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.567415686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.645858603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.726064275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.805366969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.885738625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:01.965582633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.061140011Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.143559223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.221815931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.302053059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.382094891Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.462234355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.557189396Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.637817725Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.719054663Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.813143686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.893168942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:02.974195927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.05382019Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.133586342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.213727982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.312365205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.38969852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.470276737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.550191304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.629733455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.709519383Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.805700762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.892501869Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:03.981099299Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.062274573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.141992916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.221567995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.302400516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.381652459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.464570679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.556832916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.637472893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.720625034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.81279287Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.893583663Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:04.97314351Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.057077765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.134173159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.213820622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.293849174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.373492445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.453894566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.533598541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.616300665Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.693961661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.773248356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.854158957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:05.93366626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.014077756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.093060994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.176203823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.253644851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.333633563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.413778947Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.495733966Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.57368965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.654235579Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.734370691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.813054312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.893711601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:06.973147192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.055265411Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.133427656Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.21377448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.309577715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.390072187Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.469624738Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.54982257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.629841298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.709124985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.804548251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.887344359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:07.965661292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.060797006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.141673207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.221223422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.301742695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.38154555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.463265273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.557267192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.637559745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.717658249Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.812633866Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.893410483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:08.973528571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.054599653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.133619499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.213393778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.308688212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.389232701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.469443269Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.551106095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.629547189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.709423004Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.80491955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.884838694Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:09.96495579Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.045465975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.128073923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.205585319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.285347342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.367703418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.44550499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.525350277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.605378541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.686617239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.765802718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.846153702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:10.925365453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.006553878Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.085451164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.165385444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.247132815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.325343028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.40526438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.485803012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.565651596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.645654164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.725287163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.80937585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.885420395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:11.965329459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.060975637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.157095704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.237333025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.317434825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.398667347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.477633849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.5573064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.637155912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.717116943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.813272403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.893670715Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:12.974757733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.054889965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.133293298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.213305562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.308644572Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.389221669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.469311501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.555803072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.629058812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.709250693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.804343302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.885252367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:13.965071863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.045572672Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.12693313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.205442543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.300828433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.381739035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.461208418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.541539178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.620727697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.703380061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.796697948Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.877215973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:14.957732237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.037255285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.117388829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.197245124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.279066447Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.357387316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.437623069Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.517196612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.597149804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.677319732Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.756711963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.83754218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.916629003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:15.996972563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.078029501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.157793092Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.236973387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.316908051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.400467905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.477237155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.557315499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.637119411Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.718287933Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.803647022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.878587821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:16.959655735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.052764565Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.133137758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.213420518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.308957897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.389228049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.469448761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.551077476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.629281513Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.717099422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.805226516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.885823133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:17.96538602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.062595338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.144012916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.221205143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.301420735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.381288423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.461155503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.556738161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.637337466Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.720277959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.812435044Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.893173005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:18.97353023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.05339427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.133399782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.212998477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.309540561Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.389271833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.469180992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.549438409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.629034096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.708988952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.804318458Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.88791764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:19.965536108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.045467476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.125029659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.204942883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.285000107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.366241398Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.445301692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.524957475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.604983659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.685090228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.764459259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.844936611Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:20.927883024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.00529058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.085103804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.164653955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.244871691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.324915252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.405710685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.489173067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.565370733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.6451653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.725027772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.805374341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:21.884882924Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.057150577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.144628422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.221304136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.301231216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.380840119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.460821759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.556228994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.636920363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.718239221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.817252189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.893138047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:22.972879526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.053103023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.132814262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.213117599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.311280262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.388911562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.469250354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.549482235Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.62884989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.708857418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.804403564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:23.886512024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.05718649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.140640168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.220935473Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.30159897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.380496768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.460837961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.55784795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.63769775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.71643174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.812069823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.893357289Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:24.973389553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.052921656Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.136824903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.213410473Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.292878033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.372884441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.452422976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.533075913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.612882033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.694147515Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.772850305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:25.852832969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.009576596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.092617025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.172618601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.25299461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.336447424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.413631108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.492545578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.572931187Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.654594718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.732850563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.813086219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.893114548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:26.974846879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.054346438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.132902636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.212749843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.308165494Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.388620063Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.471142795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.548527599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.629272344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.708278079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.804771779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:27.884575563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.056825968Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.142693858Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.221059016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.301285232Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.380691543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.46082048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.556210818Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.636865323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.718464278Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.81220399Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.892639391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:28.972734375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.052830639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.13291084Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.21279616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.310852135Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.389515756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.468626451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.549057148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.628663972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.708074379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.80409995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:29.886849403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.041421378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.124396303Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.204470744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.284869825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.365213513Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.460219531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.542095863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.620668988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.701184741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.780030124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:30.860295188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.017440224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.100299053Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.180692662Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.260695166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.340472518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.420583726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.500642295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.580510847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.660566407Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.742823059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.821141944Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.900128095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:31.980534728Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.060613168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.140483608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.220700417Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.302015275Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.38079621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.460561689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.555891996Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.636414661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.716608589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.814913077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.892992122Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:32.971976256Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.052922602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.132297841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.212444474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.308096861Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.391828683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.468803503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.549481592Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.628473086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.708524263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.804035082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:33.886107349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.041378366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.124661804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.204378355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.300288471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.381064448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.460723976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.555888234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.639163736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.717484221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.813357473Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.892048711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:34.972051535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.052309592Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.132959329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.21584427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.292687441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.372644634Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.452354209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.532755082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.612402066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.693757085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.779585519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:22:35.867519749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.025118321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.108298335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.188014599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.268369264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.34849516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.428576385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.508446217Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.588367601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.668475641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.748598626Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.83168328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.908495282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:36.991413728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.068502563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.148161995Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.230286039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.308867869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.388431204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.468462381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.552804828Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.628605182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.708314021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.804304937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:37.884350193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.056469431Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.140174789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.223589204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.300277014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.380311935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.460306055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.555928042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.636207379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.71653606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.813065248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.893365161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:38.972548048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.052384568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.132153728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.212183273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.307762315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.387852788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.468367485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.548530662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.628347342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.708176022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.803804985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:39.884748067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.041105198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.124205083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.204287332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.368870972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.44485027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.524282789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.604155053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.684787479Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.76415683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.844514503Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:40.924210511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.004117911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.084188768Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.164161544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.245445971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.324408953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.404173761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.484082186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.56375205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.644530203Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.723851555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.806690896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.884437972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:41.964517341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.060272192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.140193672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.220174033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.300536218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.383158151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.460612971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.555652045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.635517941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.716082078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.811795106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.892214027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:42.974907512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.052402076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.132455813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.212639629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.307746063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.393205985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.468754498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.548894091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.628135506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.708375963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.804237662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.883523269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:43.964177519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.059690706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.142602271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.220256804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.300717293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.380180373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.460041277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.555364415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.644010903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.731117131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.812971383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.891896381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:44.973077608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.052353583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.131806359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.214271043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.292166184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.372078033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.452795354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.532217634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.612108202Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.692541843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.773173757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.852780741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:45.932432077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.011982068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.092044445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.171890533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.253488112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.333543321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.412744224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.491654791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.571918608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.651639864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.732179041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.812758827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.894580342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:46.972123994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.052165155Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.131373322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.211961364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.307389271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.38792864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.469069386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.548325618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.627971386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.707425121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.803344549Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.883793614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:47.96337231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.0465033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.126091052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.204094833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.300350389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.380003229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.459893733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.555308264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.639367416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.71607145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.811569021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.892032551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:48.971844559Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.051461431Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.132157089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.213410827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.307019723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.387757493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.467904414Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.548098246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.627912975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.707849495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.803627899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.883703043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:49.965063694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.043999605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.126439426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.204367111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.286049746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.376507117Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.459489498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.539576931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.619635308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.710187526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.795162455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.877460036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:50.958670478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.035420145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.115534266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.195308418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.275280875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.357272791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.435685597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.517171592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.596777392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.675876151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.755328446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.839235118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.915457712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:51.995696761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.076601603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.155292745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.235238194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.331352374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.411408543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.491337895Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.571347312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.65217513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.731394817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.811099305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.891258706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:52.971943132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.051596388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.131470604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.21227967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.31080419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.387652898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.467469002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.548379668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.628459613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.708052741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.803339848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:53.883677521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.055883447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.139732518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.219577998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.3000638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.379791584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.460933355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.554743691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.635536021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.715767678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.811204737Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.891712394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:54.971799475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.053262046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.131766724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.211126188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.291604629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.371550686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.451656647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.53176792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.611833816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.691788353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.771574473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:55.851075697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.008421278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.091291787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.17586806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.251727581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.331672774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.411671791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.491582359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.571700992Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.652186474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.732505843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.811635226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.891723651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:56.971664779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.051648948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.132308734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.211606021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.309996077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.387998675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.467774171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.547938564Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.627584524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.714989121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.803342968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:57.884395043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.055788488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.139394743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.219440063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.299979241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.379381425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.459611898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.556869088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.635512102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.715564879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.810765938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.891409596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:58.971514245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.051565901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.132089591Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.211841951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.306901218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.388047756Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.467602868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.547810557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.627681062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.709118737Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.803029906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:22:59.882979482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.040235335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.124241207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.203431518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.283388167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.364540017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.443580312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.523384897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.603637002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.683380402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.763587739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.846967338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:00.927131187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.00362751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.083565438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.16433028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.243624944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.323799385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.403714882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.487511313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.56396882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.643397819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.723312676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.803348685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:01.883370582Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.05543686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.142070096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.219450036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.299728957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.379428006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.45936603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.554717137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.635844092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.717044999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.810952807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.891227057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:02.971966459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.050888962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.131042667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.211503508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.308307162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.388059266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.467339146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.547885875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.627393755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.707159172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.802703047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.885728981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:03.963569242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.058604701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.139087494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.219085647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.299599673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.379608322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.461239117Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.555155918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.635365399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.714775487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.811744453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.891519277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:04.971970967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.057019848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.131300807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.210720751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.291518009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.386346715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.467222854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.547222671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.631544031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.707172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.786806888Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.866707057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:05.947117018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.027194531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.107098444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.189200409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.267298974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.347376903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.427134608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.507577977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.587761058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.666966922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.748191093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.827196956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.907142821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:06.987629902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.067813207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.147247007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.227058632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.307387313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.386784857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.468446213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.562233253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.644631058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.723006072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.806123719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.883460939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:07.963308179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.059666936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.14010029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.21942993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.314553676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.396826873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.474708222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.555784553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.635668978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.715315258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.812283872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.891338791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:08.9713356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.051257625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.132023075Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.211401867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.307159695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.387894137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.467387361Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.550419311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.627910516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.707610332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.802951167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.883102952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:09.963121009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.043225146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.124515365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.202991884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.283403797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.366114947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.443574759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.523292784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.602632696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.68581095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.763694731Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.843927221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:10.923117244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.003150821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.08289675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.162948471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.246273221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.323441161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.403075026Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.483837916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.563064451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.642396267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.722573108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.804700065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.883040743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:11.963350193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.059404469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.139784223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.219340487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.314744458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.396052661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.475049629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.555865479Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.635356015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.71443359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.810780443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.891118437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:12.976735159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.051385527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.130907071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.210545896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.306215627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.387772151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.466353598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.548860171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.627412113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.707552954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.801688796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.882704358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:13.962740015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.058812788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.140398912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.219691047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.29935816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.379227064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.458762913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.555037125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.634916814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.714610679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.810355035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.900870838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:14.987055305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.067438323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.147162715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.226940068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.308494512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.388029848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.466742783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.546395943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.626762001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.70683849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.786819747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.871895988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:15.947084757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.026856158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.106679303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.1869396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.266715673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.346704194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.429410287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.506904852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.586274236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.666669766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.746683919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.826769208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.907255138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:16.986864074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.066851411Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.147090588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.226336996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.306285741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.386256054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.466495391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.548273836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.626500786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.70628601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.802630975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.882928841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:17.963018482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.059093399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.140283682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.218307175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.314035307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.394955254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.47460275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.554951432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.635545394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.715210971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.810319613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.891009832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:18.970694384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.050994298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.130602882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.212316238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.306324303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.386658073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.466973026Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.547471916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.626988149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.706774685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.804260068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.882748235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:19.962714452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.042821405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.12368292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.202685903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.281989623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.365834215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.443141803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.522648499Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.602717724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.68316343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.762281806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.844299834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:20.924261667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.002606378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.083300884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.163061117Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.242910469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.322617294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.402142646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.483718242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.562916298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.642774163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.723252861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.803168518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.882187437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:21.962841527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.06130912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.138894245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.21866139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.299069079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.378675104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.458299112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.555191022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.635132695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.714589824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.810163715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.890516461Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:22.970938359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.05073616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.13245726Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.217285885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.306530806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.387092192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.46716225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.561274571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.642736342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.722925312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.804669452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.882006577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:23.962592251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.057734782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.138424136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.21874213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.313632821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.395960098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.474570248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.554821522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.633754553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.713984451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.812668684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.890325169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:24.972839615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.051255941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.130534605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.210396662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.290928896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.372692524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.450690834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.531980029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.612484423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.690191533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.770747031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.850407967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:25.930781449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.01089125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.092127166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.170709764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.250474701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.330320598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.410459744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.490270824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.570317746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.651891582Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.730676805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.809661964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.889995702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:26.971576578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.050642665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.130441426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.217520071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.306604416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.386329001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.466621427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.546716156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.626335237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.705729517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.803935957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.885340865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:27.962682917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.058184297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.138465555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.218419804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.313591391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.396971598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.475372853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.554674749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.634483846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.714296367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.80972821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.889790236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:28.972392521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.050509615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.130211768Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.210262753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.305808613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.386261871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.466664441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.54873143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.626832108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.706451348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.802223705Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.882721347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:29.96179281Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.041559987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.123143935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.203227657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.282260912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.362423258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.442514339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.522628588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.603564119Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.682794783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.762672904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.842704338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:30.922170714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.002597572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.081881516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.162889303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.242274271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.322699945Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.402224402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.482131547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.562873797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.642247629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.724212794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.802383776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.88181812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:31.962172274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.057583766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.138091328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.21817265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.316939731Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.394390456Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.474191009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.55430529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.634138131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.714587741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.809493408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.898711001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:32.985521742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.067485403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.146313826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.225890059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.306234869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.386231102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.467280969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.561482251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.642036661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.722493695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.802605449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.882971666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:33.962485755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.058662816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.138299529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.217863345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.313680246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.3944016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.474431114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.554539379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.636866624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.713981253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.809526057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.892160791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:34.970290269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.050074854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.129882319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.212150524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.290304546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.369456522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.449793428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.529804989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.60978407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.689449487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.772543902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.850843268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:35.92981422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.010047669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.089757662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.170877066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.249648113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.329783322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.409523171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.489532173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.571390457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.65017488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.730244906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.809802002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.892064928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:36.970696487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.050649552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.129850264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.209761057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.305465061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.386375216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.467131675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.561783102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.64265428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.722786098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.801634937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.882355556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:37.962620494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.058650931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.137754138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.217823012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.313217544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.394084691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.47379062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.554087141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.636955604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.714014392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.809325532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.892443114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:38.97017336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.050547482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.12985629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.212887121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.30565848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.385792026Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.465993667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.546285101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.625878326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.705165694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.805488618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.882885807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:39.962600504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.041769184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.121680905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.201793331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.28179398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.367160975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.442790353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.521836185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.601881858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.68201598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.761341076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.841625886Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:40.923978539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.001815121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.083491837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.162102981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.241694509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.321725239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.401732064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.483590989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.562066932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.641733596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.721853542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.801181678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.882891963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:41.962709028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.057649895Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.1376476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.217637178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.313069854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.393844872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.473867122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.556961185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.633864645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.713606446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.809197522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.890159773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:42.969293925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.049799503Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.132668158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.209881122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.30506039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.38555736Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.465694362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.546328324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.625743373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.708858268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.801338587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.882071685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:43.962520816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.057168658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.137859965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.217723046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.315682286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.394043797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.47366867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.553587719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.633729969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.71321481Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.80887891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.891363948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:44.970622804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.049213307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.129249668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.210283088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.289514392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.369485505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.452890449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.530270774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.609646846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.689511783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.769606833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.852037375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:45.929077859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.011001808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.089184022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.169742721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.249468842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.333491258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.429514527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.50545149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.589548338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.665837461Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.745529406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.825591528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.907494357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:46.985659963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.065961317Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.147451825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.225405975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.305597825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.385535146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.465730356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.545990142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.625609479Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.705892689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.801813046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.881230142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:47.961227592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.04147397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.123030238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.216994912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.315492969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.393297935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.473516185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.553569602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.633409804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.713335061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.809033145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.892436201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:48.969570925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.049651127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.12938128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.209334762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.30518955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.385474041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.4686778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.561181159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.641580305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.721666715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.801801764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.883000784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:49.962985497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.046210313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.121342666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.201889492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.281209021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.361482247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.441312528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.521407962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.605382922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.681853838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.763234938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.85664665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:50.936860612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.016748301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.096926135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.18005271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.257263243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.336871348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.418156992Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.497132872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.577586066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.657515355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.740058889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.817552495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.896964151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:51.977118881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.057019242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.137028148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.216878109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.313158083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.393135085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.472982582Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.552795455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.633099625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.713533812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.808968728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.889667171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:52.968833291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.049380757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.129522207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.209046824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.30448334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.385766328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.465346625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.545888427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.625306708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.705064701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.800976738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.881376204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:53.964451579Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.058518109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.137174276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.217487439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.312711538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.393125181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.473368167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.554382642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.633971355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.71359386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.809299625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.889496883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:54.969119292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.049332454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.132642965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.209344761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.289722371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.36935646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.449163126Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.52959168Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.609203721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.69260956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.769468765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.848754757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:55.929382736Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.009413306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.088981506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.168872268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.250628089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.329410752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.409155209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.489159539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.569218429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.649340231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.729459153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.810615452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.89049303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:56.969199341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.049489655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.129394881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.209560011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.304821135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.386843196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.465260163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.56101748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.641246258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.720557274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.801180325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.881318735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:57.962727675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.056083708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.136999783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.216995056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.312657045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.393388256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.473475946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.554497333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.633171421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.713186278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.808651595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.889055573Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:58.968995551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.048813224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.131297078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.210088574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.306128067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.385233547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.465165717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.545477023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.625047656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.70638338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.800686486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.880925632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:23:59.961406059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.041051732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.120415613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.201637289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.286625243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.361186811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.440971237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.521051598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.600899544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.681320034Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.762117389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.842487192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:00.921322399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.001353321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.08098693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.1609399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.240719237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.321122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.404959232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.4812681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.561244397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.640905014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.7209896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.800916554Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.881077044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:01.964288419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.056856259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.136903404Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.216821398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.312077722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.392889765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.473881489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.554360795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.633073347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.712963436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.80895589Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.889092284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:02.968870373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.049148463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.131582525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.209184451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.304413799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.384535153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.464824667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.545250181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.624903279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.705883802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.800702973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.880896775Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:03.960698545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.056344246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.136794112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.216880554Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.312659439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.392929689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.472437826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.552840397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.632764246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.712260735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.809020966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.888386319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:04.968674361Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.048810819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.128842349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.208727478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.28972029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.369125771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.449485013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.528648381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.608811687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.688445265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.768635483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.848801669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:05.931539923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.009031705Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.088828322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.169388045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.249847256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.328770944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.408708041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.494786238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.568578429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.648654855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.728658673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.808857947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.888651556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:06.968661294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.050129402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.129001186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.208342859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.304110096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.385017307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.464791045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.545287727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.625314233Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.706203493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.800488903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.880647217Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:07.960652827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.056151904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.136819306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.218335959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.312242937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.392798116Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.47307099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.552750391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.632657857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.715577616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.809543922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.890060732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:08.968641092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.049288815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.128934072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.208637857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.304304678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.385763571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.464663034Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.545433478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.625029295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.70451532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.799650204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.880488007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:09.962053684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.040248058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.120534757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.20251189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.280725241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.361381156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.440893837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.521670136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.600781312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.680500234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.760554036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.840675422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:10.920705096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.000587825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.082980895Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.160668965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.240619567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.320624537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.400909827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.480635821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.560577303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.642297219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.722895502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.800726549Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.880961983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:11.960408488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.055990412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.136615735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.217477827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.311953318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.392612241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.47243657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.552618277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.632390702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.712488984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.810284577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.8889626Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:12.968537714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.048296443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.12871399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.208587343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.304546357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.387165315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.464282312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.544905651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.624528636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.704444038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.800509484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.880817078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:13.960732352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.055876932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.135810158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.21736489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.311935134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.392338056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.472442002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.555098817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.632886087Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.712580592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.808090869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:14.888688288Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.045277358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.128209021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.21087262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.288616818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.368336539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.448954022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.52872296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.608403353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.688448003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.769330574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.848407511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:15.928579841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.008344299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.088421845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.168511615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.250328844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.328233106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.4080263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.488742055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.568370416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.648514043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.72843258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.811308467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.888726489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:16.968074114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.048778477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.128382838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.208806593Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.303663108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.39489581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.480008501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.560462271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.640277289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.720090931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.800569278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:17.880340327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.052896657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.136506753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.216307531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.311812335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.391864921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.472227428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.551967982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.634554844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.713053891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.808007815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:18.888540946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.045369697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.127734159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.208353018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.306865956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.385557964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.463894259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.544889022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.624250599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.704256273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.79988367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:19.883318086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.037040399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.120042815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.200544937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.280308787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.360017469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.440257511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.52308607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.600491323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.680305573Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.759981807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.840515738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:20.920244163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.000150733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.081424153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.160379809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.240300555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.320206965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.400189311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.479917993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.56158463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.642552385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.720001191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.800158833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:21.879968859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.052353637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.135841141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.21662624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.312919686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.392146447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.473282459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.55244106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.632524558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.711722518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.807950684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.890653163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:22.968065745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.048454907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.127754308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.208427952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.30375218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.384521151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.468218736Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.559710926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.640051608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.720091235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.800046637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:23.880111031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.052188576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.140297976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.21671558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.311537151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.391999242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.472842806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.552138175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.632118889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.717222236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.807344439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:24.887644098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.044972433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.1278192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.208296331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.288065269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.370818852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.448121065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.527985107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.608257118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.687967303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.76808661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:25.848027548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.005065163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.088593371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.168133444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.247988334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.32804092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.408084802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.488238605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.569668089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.648163745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.727994155Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.808022357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:26.888137791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.045032366Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.127731325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.211840014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.303877613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.384074679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.463942625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.55954455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.640146546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.719690523Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.800084326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:27.879819823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.052181689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.135916393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.215908852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.311340312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.394933161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.472052462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.55207852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.631833474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.712046764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.807569873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:28.887923932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.045092907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.127613882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.207500964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.303243977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.383840916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.464158047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.544213993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.626537464Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.704499454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.799503778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:29.879733069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.036776284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.119665899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.20003055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.282408132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.359834154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.440098421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.525511272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.600662762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.679863667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.760146045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.842015019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.920024017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:30.999835291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.079623941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.159923792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.239954074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.31956298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.402449683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.479992313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.560073859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.639845645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.719852727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.800054145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:31.880106476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.052306037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.135508261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.21586952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.311452085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.39225152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.471781834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.552120917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.636584615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.712251529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.807287405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.88777196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:32.967724931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.047965773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.12735087Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.21031303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.303398662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.383817201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.463651835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.544362055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.62386984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.70470102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.801256771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.881054284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:33.960291765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.055411866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.135691844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.216428016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.311416084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.393169089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.472219562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.551725139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.631933438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.711536583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.791655698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.887389239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:34.968014275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.049381167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.127710294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.207821537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.287823051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.367512213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.447660671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.530319342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.607452339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.687777822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.768107913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.847647795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:35.927783069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.007613959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.091488344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.168163324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.247689062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.327600144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.407745594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.487662981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.568247088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.649437468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.728993094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.808405871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.887412151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:36.967139873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.04728894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.127261334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.207845409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.303168966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.383628369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.464427357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.559497633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.639552235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.720705112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.801602403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.879572554Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:37.961809848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.05522313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.135524005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.216584081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.311057524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.39546135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.472129738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.551750836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.631800286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.71152804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.807047341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.887468728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:38.972404331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.04779035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.127755224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.207597858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.302999527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.383374738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.463462908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.546149739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.623643025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.703350779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.798949024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.879357515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:39.959292853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.042390469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.119604394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.199484053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.280035904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.364166513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.43965138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.519473502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.601365675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.680207796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.759495229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.839451175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.919345841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:40.998854619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.07944391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.162189397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.239862171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.319464741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.399379023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.479401945Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.55945082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.639342894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.721257724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.799598083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.879430701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:41.959425815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.054348796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.135287144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.215363442Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.312303546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.391466307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.471271213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.552012024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.631377665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.711377708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.806924465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.894893449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:42.982382848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.063715021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.147653214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.223870114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.30365982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.383651254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.466875174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.558890437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.639460049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.719310331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.800120327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.879461776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:43.959332634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.05672813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.136288748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.21501826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.310723834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.392982408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.471575216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.552410428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.633545608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.711505007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.807178676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:44.887087519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.059835177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.143215418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.223399172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.307609942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.383709914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.463355811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.54320299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.623856025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.703224066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.783175245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.864408569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:45.943373634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.023797037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.104414264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.183277185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.263585484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.343225525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.425247683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.50398766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.583471989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.663617952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.745206701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.823310228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.903252542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:46.985576365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.063526964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.142892349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.223232136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.3041509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.382906012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.467243406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.560007279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.63924476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.718939362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.799617261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:47.879126967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.051282209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.134683857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.21526982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.310594529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.391483469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.471158007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.550650817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.631963181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.711351799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.80698086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.887055847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:48.967055921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.047415228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.127107078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.2069596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.302296085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.385569989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.462894091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.558207312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.638846012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.719240839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.798905521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:49.879069659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.035976747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.120510269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.279632529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.418271201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.503218516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.583080318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.665243372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.744584405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.823031165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.902902055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:50.9840765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.070704362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.158039169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.240248207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.318851191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.398690721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.481704913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.574403569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.654632796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.734737735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.815354739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.894834908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:51.97477303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.054753041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.134881468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.21461383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.310196203Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.391046135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.470616769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.55082894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.630574326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.710399136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.806266822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:52.887273714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.044014401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.127272401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.206941755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.302163008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.382422507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.462582966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.543291874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.627790676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.703404983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.798477275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:53.880759882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.051162833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.134869506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.214968941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.318802912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.406437848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.48711514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.567047758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.64695036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.72640925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.806947629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.890900511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:54.966633634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.046869485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.128354842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.207097826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.286841036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.366968023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.449531334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.527587693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.606956695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.687542306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.766951628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.846794038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:55.926721472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.007689837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.087000918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.167114049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.246948171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.326993813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.406943808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.486904522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.568400824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.647100608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.727051466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.810349659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:56.886495294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.043905231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.126132061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.207408074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.302271758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.384470973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.463156965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.558245482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.639111126Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.729796083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.815124007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.895041937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:57.974753947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.054694822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.134742128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.215008027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.310226432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.393039024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.471223063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.551563394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.63086318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.711230583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.806246011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:58.887497064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.044040631Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.126573638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.206849873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.302387159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.383013122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.462919725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.578798069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.661725829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.750181214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.830695242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.91042994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:24:59.992182242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.071031434Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.151475958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.237108842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.310799946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.391062421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.471149599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.550598697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.633359256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.710514782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.794657424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.87075634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:00.950605118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.031317258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.116950014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.190881886Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.271876171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.352769367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.430150013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.510164775Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.59015637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.669992252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.752669996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.83379868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.911898687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:01.991141161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.071445044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.151158494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.230899144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.311157363Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.390711805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.471608201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.550318418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.630699613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.710717832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.806747854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.887214361Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:02.967262372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.048605265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.127376826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.206721891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.302177032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.384321143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.462780319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.559368166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.638076943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.71844649Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.798492805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.878149327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:03.958518298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.054054143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.150937703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.231342387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.311044733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.393040267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.471278066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.550738332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.630621799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.711135634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.807667257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.889811976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:04.966885645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.046603896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.126639714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.206587341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.289082492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.366821987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.446794701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.526927672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.60657789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.68718699Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.769120156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.849393991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:05.927456814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.006019062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.08655981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.166462701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.246444343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.326775618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.407950095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.486482135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.567333443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.646687245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.726333815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.806596386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.885638539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:06.972490466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.04626269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.126620141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.206700696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.301842013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.383154538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.462980212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.560186845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.638606629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.717663982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.799008027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.878542372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:07.957847022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.053828244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.137132037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.214623083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.309667504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.390583228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.471064552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.550527986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.6303415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.715047951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.806252845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.886250936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:08.96633165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.045864172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.126611032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.206744867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.382824053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.462229662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.305152878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.5577473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.719879325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.638779472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.798740646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.8786732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:09.958432411Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.03876375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.117604367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.197540153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.278512006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.358524304Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.439788829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.518282085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.598387824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.679160124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.758312742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.838122128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:10.918182875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.002302413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.078589297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.158155515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.237683941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.318161553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.398065019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.478357926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.559971476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.638296572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.718251206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.798194097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.878387708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:11.959518761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.053586956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.138659072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.214637219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.309253255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.390163668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.470286335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.550433706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.630396916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.711561761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.805552676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.886275472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:12.966685308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.046625094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.126565841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.206295451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.303991845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.381635147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.461884023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.557549021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.638245673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.718356052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.798605503Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.880692845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:13.958518132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.053711097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.134260517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.21425608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.311206744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.389864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.471107309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.550351255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.630426466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.709603787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.806208595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.886198685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:14.969736974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.046361523Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.126280158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.205869704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.285767763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.366802751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.446255113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.526704661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.606266879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.686172489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.766886101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.846445375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:15.926462058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.006514293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.092281994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.166897867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.246281813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.326136256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.405886154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.486881719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.566386784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.648607055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.726178358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.806325313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.885877771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:16.966619287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.047322435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.125642955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.208734139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.301678492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.382120776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.462232595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.55856521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.637485059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.717526574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.799882109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.878260901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:17.958323376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.053341237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.134291617Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.214112268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.309418001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.391277023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.470045416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.552300471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.630591838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.709406279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.80538187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.885960986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:18.966615334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.04663464Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.125819066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.205779429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.301236426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.381891926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.461795297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.564614035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.638403252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.717712253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.79867585Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.878056467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:19.973235929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.05345082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.13628722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.213574874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.293398404Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.373695568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.453736283Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.53387031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.614404722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.698659172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.774806984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.853308656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:20.934024892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.015778186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.094156146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.173812829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.255398058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.334198323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.41400899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.494832362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.574670292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.653759902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.733731913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.817291738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.894131615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:21.973840393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.053518644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.133792447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.213805162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.309110831Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.39256448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.470212039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.55005221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.629841468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.709855431Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.805722446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.885843545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:22.96747799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.046425999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.141715541Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.22177408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.301755211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.381799446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.461616896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.562060655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.638283315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.717877277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.798326697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.879453398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:23.957796734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.053052739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.135621427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.213708634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.309481024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.38969758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.469975895Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.549816066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.629704653Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.710657817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.805215261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.885570313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:24.965705844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.045684191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.126225099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.205248084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.286734177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.366229996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.445710902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.52552784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.605767435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.685588534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.765616897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.846554862Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:25.925872791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.005788322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.085747309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.165573752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.247354534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.32680248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.406665434Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.485598627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.56554395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.645667161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.725595364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.805575439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.889669409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:26.96615639Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.046264241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.125646043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.205516262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.300663691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.381198519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.464153255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.557313961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.6372149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.71710003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.799590958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.877288533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:27.957818432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.053821799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.134515571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.213511837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.308925602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.388920909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.469376217Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.549568644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.632066804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.710189563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.805169952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.88544958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:28.965893848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.046261667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.125558349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.208249629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.301134174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.381275689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.460877779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.542103297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.621424266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.701337749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.79944656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.877489415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:29.95741381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.037644477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.117577256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.197598355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.27751235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.358222922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.437591124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.517474687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.596750153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.677365173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.757290784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.837449803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.920757628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:30.997575777Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.077341868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.157428855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.238141859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.317496941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.397331128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.478650309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.557494318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.637056088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.717296932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.797353039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.877414042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:31.957437637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.055802352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.134867001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.213526946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.308780103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.389356724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.469557631Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.549635498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.637289058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.725492796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.805242054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.885338769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:32.965279996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.046106505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.125869651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.207181089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.301433028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.381244207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.461189498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.557255969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.637230892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.717347639Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.801249385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.877584494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:33.959439676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.053169439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.133229706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.213189781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.308854747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.390521833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.46928485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.549413085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.629173224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.708780274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.804483993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.885223333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:34.96631909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.045244379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.12533191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.205161777Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.284853436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.365126407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.445421747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.528255299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.605357513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.685767029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.765028702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:25:35.844801385Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:35.924682644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.005304832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.086555725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.165360054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.245298113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.325156396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.405227735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.485513379Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.56563803Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.649511392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.725467396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.805380079Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.885131865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:36.965536069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.0474421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.126724605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.205147206Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.300282219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.381382616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.46092989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.556864169Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.63659714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.718135842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.797451691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:37.87713023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.135621097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.212835568Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.308638198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.388795106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.468634189Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.548988825Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.62931114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.709087215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.803995988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.884707969Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:48.964615212Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.045489913Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.124957731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.205812624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.300243476Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.38059824Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.460706155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.556073297Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.636573789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.716663817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.798760696Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.876304895Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:49.956722891Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.036821654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.116652737Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.196358732Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.276973144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.360433449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.436865326Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.517078554Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.598427528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.679685205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.757093724Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.836617894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.919755799Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:50.996428348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.078144491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.156590195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.236567262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.316486921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.396356788Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.479238181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.557460013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.636558327Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.716532866Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.796751341Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.876387736Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:51.957306693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.056123441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.13242063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.212276481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.307752007Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.388185203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.468120734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.548176394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.628977654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.708249984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.803929607Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.884121906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:52.964763679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.04582334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.124582517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.206484804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.300522215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.380541907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.46059235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.556534725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.636637296Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.716278619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.797156328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.876577906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:53.956504381Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.061102803Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.147639178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.228454039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.309170627Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.39222642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.468704825Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.548710788Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.628584048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.723087572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.804571906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.884648877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:54.966886685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.044739492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.124490255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.204236826Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.284367877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.364454737Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.444491708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.527721677Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.604806163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.685368288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.767381103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.844586293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:55.924449792Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.005141165Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.088302269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.164725378Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.244514669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.324244088Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.404414116Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.484491823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.564486363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.646208393Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.724434577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.804476253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.884778536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:56.964348659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.044935455Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.124821994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.206821689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.300225628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.380413896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.460297683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.540905247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.621330155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.700536661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.807190671Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.892307107Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:57.972853775Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.058910661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.132880678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.212819153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.308075415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.391213288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.46797371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.548545882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.628541093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.708398129Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.804025303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.884610755Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:58.966564914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.062461433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.140306913Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.220264108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.3008342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.380554307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.460545359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.556544342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.636519073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.716350092Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.812993269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.892227231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:25:59.972993163Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.05242175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.13314749Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.212629773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.291862487Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.37175277Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.452234734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.532266522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.615548107Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.692514129Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.772386044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.852163687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:00.932501363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.012477982Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.092203593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.173620439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.252426144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.332230635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.412174295Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.492342626Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.572352494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.651742808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.733615495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.812271664Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.892211355Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:01.972399687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.053644916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.132378397Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.212349929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.30834344Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.388157211Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.468335367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.548343186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.628259389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.708063848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.804467952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:02.886103807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.041459757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.123963773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.204170153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.299712463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.380056283Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.460589704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.558398258Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.63631193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.716198949Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.811168875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.892115736Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:03.972413156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.052189199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.135915712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.212392422Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.307945004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.388426105Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.468098371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.548352303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.628071994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.707962149Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.804084621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.884753273Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:04.963687427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.045340657Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.124150139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.204162118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.285357748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.365488383Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.44484929Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.524456916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.604252735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.685117868Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.763702453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.844856035Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:05.923502092Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.004044024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.084218628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.164114319Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.244394171Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.326241386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.40655151Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.484343965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.564110792Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.644116916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.725011841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.804138731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:06.88412543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.056261794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.139860532Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.220227968Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.300313132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.379924214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.459927266Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.5554194Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.638940442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.71583808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.812990793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.892205331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:07.971979038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.05223217Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.132334038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.213364547Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.307648456Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.388087764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.468003135Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.548332011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.627994326Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.708403298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.806254093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:08.883734388Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.056130848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.140043795Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.219415837Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.300377866Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.380004181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.460137057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.555421255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.636508404Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.716003519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.811342693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.89201493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:09.972009181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.060131863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.147031566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.22730777Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.307992135Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.387987699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.468125822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.547832969Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.630455321Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.708134753Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.787987948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:10.868089272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.024708905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.107613113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.187901701Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.268256753Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.347466172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.42816084Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.50823682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.588076031Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.667386601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.748528087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.828222594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.907839085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:11.987924024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.068167908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.16341393Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.243848311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.327068648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.404388111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.48446937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.564410598Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.643930832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.723932252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.80400532Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:12.886743096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.041052805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.123658037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.203870881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.299274151Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.37974306Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.459554751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.541639822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.621752474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.700102082Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.795499433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.875679509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:13.955770144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.051214375Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.133522134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.212715616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.307257957Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.387792946Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.467868893Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.55081499Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.628432789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.710141796Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.803695335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:14.883797427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.040643716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.123539637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.203700481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.283977997Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.364963834Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.443944964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.523710063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.60319513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.68371383Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.763752754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.843714621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:15.927873616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.003969589Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.083426911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.163574059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.243855447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.323597506Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.403640494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.485462941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.563716709Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.643942865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.723335452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.803673384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:16.884195764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.04097031Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.124693208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.203648322Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.299359401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.379688693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.459642496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.540573485Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.619661335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.700557989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.795026697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.876281655Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:17.955298273Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.051901546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.131374484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.212814434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.308247305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.38779314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.467501439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.547752875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.630432859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.70798173Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.803134472Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:18.884232822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.055920289Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.139289875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.219520415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.299995339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.379591414Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.460605443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.559013007Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.635724885Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.715802369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.810923495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.891412083Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:19.971909856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.051524395Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.134278043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.211754082Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.291803374Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.371454041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.45143594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.531419152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.611575132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.692255177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.771214195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:20.851825919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.008259248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.092214691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.172151502Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.251085368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.335921644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.411482992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.491506076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.571618727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.651729971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.73149331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.811077769Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.894281818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:21.972223427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.052357134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.131561977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.211532932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.307876268Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.387580247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.469527334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.547826127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.627508794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.707454854Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.802802188Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:22.883399225Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.040836812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.12597136Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.203719528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.29895643Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.379494843Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.45934199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.554895917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.636538555Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.716017606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.810791436Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.892268154Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:23.974141449Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.05160616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.131859164Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.212361161Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.306876398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.388026395Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.467399398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.547607602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.627399101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.706865768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.804669107Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:24.883428636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.040024365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.123230143Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.203266794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.28329503Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.364145347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.447483989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.523682618Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.603331621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.68331672Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.763349276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.843376808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:25.923279091Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.00473741Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.083627371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.163647255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.243448994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.32342139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.402777625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.483394821Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.565577237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.643389565Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.723192264Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.803311668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.883286815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:26.963623212Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.043739256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.124668773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.203647407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.298851253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.37930093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.458673612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.539723322Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.619385093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.703229175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.797224507Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.875218947Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:27.955362127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.0517742Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.130593249Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.211137006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.309107097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.387182113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.467829902Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.54682348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.627729509Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.707603377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.802682359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:28.886804714Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.055328304Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.13888429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.219151854Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.299367546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.37917671Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.459145745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.558002334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.635054149Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.715492305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.810633431Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.89141466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:29.971112496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.051729852Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.133824876Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.211256051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.291493087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.371129354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.45111695Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.530994049Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.611518222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.693464701Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.771723814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:30.851039312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.007908514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.093650296Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.171255072Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.250980491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.332268889Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.411163683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.491073102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.571492539Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.651094022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.738732479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.826646232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.908086183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:31.987076017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.073194119Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.147511465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.227041972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.307533984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.387467276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.467933849Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.547282403Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.627556559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.707068346Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.80188496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:32.882980334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.040300064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.123856498Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.203367549Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.298540451Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.379834258Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.45901638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.539589609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.619067027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.7038466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.794741894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.875443667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:33.955097278Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.050335077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.130805425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.210912029Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.307822951Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.38751333Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.467059869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.547344041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.626960692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.706600863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.802590727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:34.883893429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.039746821Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.12266463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.203003363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.282923214Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.362850522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.44283127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.523691923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.603581087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.683416682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.763984855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:26:35.843044513Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:35.92287806Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.003376921Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.083063876Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.163011632Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.242898076Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.322448359Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.403165076Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.483168192Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.566216849Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.642892119Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.722878626Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.803275407Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:36.88272521Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.039985357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.122257532Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.204553324Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.299161137Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.379340606Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.458812392Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.539280789Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.619198625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.699049068Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.795407925Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.874391071Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:37.954279882Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.034616439Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.11425085Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.19438651Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.290476662Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.373597607Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.450814318Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.546267221Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.626559233Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.706666189Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.802172756Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:38.882715105Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.040014804Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.122436228Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.202602544Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.298264823Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.378744804Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.458689424Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.554073526Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.635930661Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.714837007Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.810243446Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.890868515Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:39.970903055Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.050620666Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.130617446Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.211790036Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.290147197Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.370364169Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.450612693Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.530611681Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.692702524Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.770599717Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:40.851448178Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.00734701Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.090978165Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.170829216Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.250674988Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.330541431Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.410798852Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.492881683Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.57102374Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.650511783Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.730684723Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.810801439Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.891292908Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:41.971435064Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.051784708Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.130590894Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.210568794Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.306145793Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.386242221Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.466700794Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.546963974Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.626770577Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.706982398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.802642469Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:42.882834129Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.039777411Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.122524436Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.202565696Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.302036814Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.379246453Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.459127809Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.554334247Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.634463827Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.714401631Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.81021399Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.894636058Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:43.970934943Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.050984683Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.130670487Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.210774627Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.305883369Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.386256694Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.467194115Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.547149775Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.626003161Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.706139013Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.801874668Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:44.882514585Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.054889223Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.140891741Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.218617669Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.298374096Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.378398716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.458667305Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.538445844Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.618485952Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.700176239Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.779175993Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:45.858773188Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.01530047Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.098530568Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.17896466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.259525505Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.342690067Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.419796026Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.498523555Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.578542127Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.658918972Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.738199494Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.818526323Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.902080805Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:46.9792195Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.059071735Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.138398658Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.219227184Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.298733467Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.378737383Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.46068831Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.553768921Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.634569734Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.7136628Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.795476511Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.873671272Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:47.955260119Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.049785148Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.130361897Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.210223733Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.305526523Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.385847432Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.467222326Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.547833859Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.626537677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.706448121Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.80530247Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.882470381Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:48.962403128Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.043691079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.123423538Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.202397244Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.297385186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.377834479Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.458128636Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.553194274Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.634759984Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.719594021Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.81031034Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.891068593Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:49.973041056Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.053084588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.148667411Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.227562109Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.321100929Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.402164079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.482159547Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.561862854Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.64167941Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.721821566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.802163819Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.887294688Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:50.96208333Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.044893651Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.122331355Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.201777062Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.282858868Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.361855774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.443335468Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.52203359Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.602864547Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.681877934Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.761626361Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.842477767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:51.921792305Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.004960899Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.081728713Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.16231263Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.241855841Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.337829865Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.41925628Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.498170402Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.58062901Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.658104538Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.738187878Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.818465938Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.898034877Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:52.977669769Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.059285976Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.15416307Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.233726857Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.313852693Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.394110721Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.473660429Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.555287099Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.634752262Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.71655087Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.809734297Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.889798437Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:53.970176465Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.050643902Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.12967284Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.210237333Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.308099617Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.386624138Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.466358486Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.546550722Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.626308526Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.705514136Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.802058305Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.884299953Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:54.962359706Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.042230469Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.123375859Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.202279453Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.28257793Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.361471348Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.444755334Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.521798925Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.60232553Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.682227589Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.762227089Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.841859581Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:55.922433194Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.002397974Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.082344994Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.162215341Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.24229657Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.32239431Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.401784561Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.481665884Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.563458188Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.64226271Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.722144065Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.802310542Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.882109561Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:56.962097829Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.042376818Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.122924799Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.202308682Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.297456304Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.377732349Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.457848969Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.552890351Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.634061597Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.715577196Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.811257908Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.890108926Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:57.970924043Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.050132918Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.129448384Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.214242261Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.307366296Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.386612035Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.466918191Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.54617625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.625589573Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.705866449Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.801555033Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.882210118Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:58.961747313Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.042438079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.125555792Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.202400887Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.296994428Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.380666447Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.458197142Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.553382909Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.633445129Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.713321557Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.809340221Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.890044266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:26:59.97071036Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.050105795Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.129288205Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.211227837Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.289554406Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.369731186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.449856446Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.534284754Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.610284183Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.69037306Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.769580398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.851083005Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:00.929838663Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.010343988Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.09138253Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.170274092Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.249790615Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.329699779Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.409745263Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.489724507Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.57001076Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.655672414Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.730228672Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.809440715Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.889998872Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:01.969807236Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.049875024Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.129767164Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.210574217Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.305219791Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.387239135Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.465872072Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.546770966Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.626039521Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.705460396Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.804704537Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.881542528Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:02.961648908Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.042230393Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.137143296Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.217753581Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.298249466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.382875278Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.458466802Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.553291288Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.634809959Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.713734641Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.809329817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.889785414Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:03.977063518Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.065150905Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.145803942Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.225760146Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.30584499Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.385608042Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.465732214Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.550953643Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.62561067Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.70521033Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.801584674Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.882036303Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:04.961476986Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.042334376Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.127201917Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.202340192Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.282469997Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.361958328Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.441563363Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.521801584Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.60184118Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.684953037Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.766631196Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.842785506Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:05.921666508Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.001713112Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.081842469Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.16118168Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.244156193Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.321781481Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.401640949Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.481727777Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.561549261Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.641546329Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.721630309Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.802869171Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.881976414Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:06.96166737Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.042016502Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.121887202Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.201271117Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.297066997Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.381560457Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.457789743Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.553229206Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.633706467Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.713029774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.80914543Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.889604483Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:07.97136325Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.050077532Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.130153224Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.209586739Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.30561446Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.386042889Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.465192819Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.546109729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.625545964Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.705563288Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.801176192Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.881685293Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:08.964979295Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.057086688Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.140232274Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.217605337Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.297705158Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.377450225Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.457422045Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.552920357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.633436338Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.715929922Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.80914119Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.889478738Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:09.969488287Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.049640587Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.129609655Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.209587427Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.290564689Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.36972758Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.449135783Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.529635124Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.609785696Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.689677292Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.772029853Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.849638693Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:10.929487729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.009803549Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.089383305Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.169289269Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.249589409Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.331154Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.409450842Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.488869253Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.569208273Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.649390142Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.729594698Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.809327574Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.892198023Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:11.970464881Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.049688411Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.129584231Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.209552883Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.304855706Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.385654728Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.466669558Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.545323232Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.624830155Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.705329336Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.80096144Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.881306061Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:12.961338681Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.043675369Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.122606707Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.201330045Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.296823173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.377633074Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.457268734Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.537834763Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.619162202Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.696936066Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.792946186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.873342967Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:13.953461155Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.048897195Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.129365336Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.211592904Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.304848587Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.385336664Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.465336581Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.545636593Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.625334557Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.705483273Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.802431891Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.88277184Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:14.961995627Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.041074518Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.12114653Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.201293486Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.281317947Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.364667341Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.441479123Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.521479232Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.601311468Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.681293784Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.761197892Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.841291632Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:15.926530246Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.001642217Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.081238165Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.161491745Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.241326669Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.321432122Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.400979429Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.482309556Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.561596127Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.641221194Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.721285015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.801290083Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.880977167Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:16.961387931Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.061122282Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.147242497Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.232813399Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.31337066Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.393203088Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.473339581Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.554519339Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.635401625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.713841442Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.808629993Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.889456502Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:17.96931517Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.04925739Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.129394811Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.212902093Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.304868367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.385008859Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.46535748Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.545671253Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.625245728Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.705100492Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.801648629Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.881245761Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:18.96062094Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.041094809Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.12146999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.201302034Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.296686553Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.378422185Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.457660052Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.55252745Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.633007783Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.713148436Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.808573851Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.889007848Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:19.972968123Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.05017469Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.128896268Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.209012249Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.289835559Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.370178452Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.449893279Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.531613071Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.609173975Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.693606027Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.769084015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.849079963Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:20.929276008Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.009125908Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.091424516Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.169536685Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.249169625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.329271749Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.409331826Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.489385246Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.569640875Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.652187323Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.730764421Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.809889104Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.889248539Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:21.968975207Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.049110579Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.13033533Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.209113964Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.304187059Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.38499456Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.464862284Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.545633178Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.626003335Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.707125557Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.800321817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.881538791Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:22.960579858Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.040894335Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.120574762Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.200719543Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.297646657Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.376856396Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.45685052Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.552418848Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.633017741Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.712934457Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.808794401Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.892146804Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:23.969164123Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.048918566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.128846867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.209064415Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.304429831Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.384350867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.466186018Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.545309229Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.625099705Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.70438858Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.800750765Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.880913274Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:24.961640423Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.042258965Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.1241593Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.200698347Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.281079288Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.3608633Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.440433903Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.520496092Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.603976846Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.681187189Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.762370564Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.841017454Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:25.921126618Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.001445767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.080839826Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.164831878Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.242168045Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.320785431Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.400935684Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.480979216Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.562049918Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.641078345Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.722971737Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.801663459Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.880843534Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:26.960860922Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.041112231Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.120766035Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.200771583Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.298799243Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.37699042Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.456787904Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.552235111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.632233364Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.713469378Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.808107368Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.891725595Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:27.969010403Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.049017871Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.128954203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.209969833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.305280625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.384844988Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.465822282Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.54528367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.624844705Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.705438831Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.800932566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.881043875Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:28.960834479Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.065839783Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.152735455Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.232882188Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.313008793Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.39268666Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.473131409Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.553317086Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.635716687Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.712760246Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.807721341Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.889167115Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:29.968812503Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.048679203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.128942864Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.211527265Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.289175113Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.369702999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.448663649Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.528779854Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.60882921Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.690412041Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.770560342Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.848128158Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:30.9290819Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.00878188Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.088716612Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.168358896Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.248684157Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.329617675Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.408958582Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.491359975Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.570317905Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.648716571Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.728563655Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.809357973Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.892052166Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:31.96825822Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.049058873Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.128964902Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.208733586Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.304226873Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.386286729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.466353302Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.545374016Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.624777356Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.704654968Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.800133343Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.880587597Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:32.960730265Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.056490209Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.136769006Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.216717275Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.296847207Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.376553299Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.45656912Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.553280105Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.632871701Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.713346978Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.808006312Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.88858815Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:33.96836397Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.049012079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.128793563Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.208630983Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.304141423Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.384499484Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.464469768Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.544788117Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.624567809Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.707458099Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.800495222Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.880761187Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:34.960644591Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.04052934Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.120141991Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.200251028Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.282362948Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.360845294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.440336889Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.520745798Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.600949011Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.680592287Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.761234189Z", "value": 74.9},
{"timestamp": "2024-03-20T05:27:35.841541114Z", "value": 75},
{"timestamp": "2024-03-20T05:27:35.920745061Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.000581617Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.080401341Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.160420169Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.240001109Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.320524834Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.401564561Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.480427899Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.560986568Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.640458132Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.72026976Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.800705805Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.880641466Z", "value": 75},
{"timestamp": "2024-03-20T05:27:36.963391659Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.05613291Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.136498427Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.216500327Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.296218547Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.391842011Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.472466793Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.555595674Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.632581346Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.713098383Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.807925685Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.888421027Z", "value": 75},
{"timestamp": "2024-03-20T05:27:37.969121712Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.049295133Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.131052205Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.208244212Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.303580892Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.383991817Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.464219062Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.544222306Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.62401179Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.705680734Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.799992931Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.880706449Z", "value": 75},
{"timestamp": "2024-03-20T05:27:38.960347101Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.056254597Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.136309362Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.21636755Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.297744173Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.376568728Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.455812003Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.537258866Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.616479101Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.696369801Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.791973585Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.874057825Z", "value": 75},
{"timestamp": "2024-03-20T05:27:39.952531499Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.032073238Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.112316739Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.192526736Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.272540797Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.352470121Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.435706107Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.511951489Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.59193243Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.672378075Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.752243815Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.832384948Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.912285888Z", "value": 75},
{"timestamp": "2024-03-20T05:27:40.993854159Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.073390203Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.152810598Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.232358578Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.312882623Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.392820076Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.472425624Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.556272075Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.63196648Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.712219869Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.792763274Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.87226943Z", "value": 75},
{"timestamp": "2024-03-20T05:27:41.952370562Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.051031792Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.130682588Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.208328068Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.303831084Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.384221049Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.464241893Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.544512274Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.624173374Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.706280366Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.800060595Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.880110432Z", "value": 75},
{"timestamp": "2024-03-20T05:27:42.960190828Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.040574873Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.120276101Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.200365042Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.297319068Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.375846438Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.455962483Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.536596097Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.616253229Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.696210169Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.791284448Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.873304912Z", "value": 75},
{"timestamp": "2024-03-20T05:27:43.952192379Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.047540898Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.128088016Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.207646491Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.303648068Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.384116337Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.464603359Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.544428555Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.624174647Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.703734627Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.799168106Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.879821912Z", "value": 75},
{"timestamp": "2024-03-20T05:27:44.972651451Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.0555051Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.136051866Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.216185063Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.296344083Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.376183264Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.456395405Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.538011356Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.616284933Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.696151826Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.776126814Z", "value": 75},
{"timestamp": "2024-03-20T05:27:45.858940816Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.01286819Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.09588408Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.237717097Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.319330488Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.400446311Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.480629716Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.560413184Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.64013966Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.720177657Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.80271297Z", "value": 75},
{"timestamp": "2024-03-20T05:27:46.880366642Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.037281414Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.119860151Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.200299492Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.295820364Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.376175577Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.459002027Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.551971182Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.632386171Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.711441574Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.807478415Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.888704093Z", "value": 75},
{"timestamp": "2024-03-20T05:27:47.968078345Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.054692865Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.12817853Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.20802843Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.303623286Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.38443018Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.464054128Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.544588606Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.627451023Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.704477143Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.800094943Z", "value": 75},
{"timestamp": "2024-03-20T05:27:48.879638282Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.037185855Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.119301519Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.199708989Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.301883824Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.376448339Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.455941023Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.551351463Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.632005492Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.712049793Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.807167688Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.890996347Z", "value": 75},
{"timestamp": "2024-03-20T05:27:49.967958531Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.047809519Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.127628091Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.208886954Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.2875037Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.367930209Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.447947278Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.52766425Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.607616359Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.687733523Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.767550464Z", "value": 75},
{"timestamp": "2024-03-20T05:27:50.847378316Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.004509632Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.091397337Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.169372514Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.247535563Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.32748636Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.407488804Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.489069139Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.567611165Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.647793002Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.727503798Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.808170212Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.887432463Z", "value": 75},
{"timestamp": "2024-03-20T05:27:51.967423228Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.047532137Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.128731992Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.20860634Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.30301361Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.383646008Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.463519204Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.543874321Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.623235901Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.703269417Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.801713846Z", "value": 75},
{"timestamp": "2024-03-20T05:27:52.879479839Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.052038958Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.135212064Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.216562607Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.296126811Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.37534231Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.456546101Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.553762016Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.631532905Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.711506069Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.806858397Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.887472362Z", "value": 75},
{"timestamp": "2024-03-20T05:27:53.967372887Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.049352903Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.127915857Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.20811331Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.303222245Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.383917139Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.466968869Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.544257293Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.625203419Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.703852837Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.799481773Z", "value": 75},
{"timestamp": "2024-03-20T05:27:54.879652602Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.036654542Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.119390336Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.200029709Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.281674493Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.360078919Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.439313426Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.520352833Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.599535628Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.679749561Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.759995302Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.839911154Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.919724447Z", "value": 75},
{"timestamp": "2024-03-20T05:27:55.999774507Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.080169145Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.159827397Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.24022213Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.319763454Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.400207851Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.479837175Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.559650307Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.639049871Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.719379964Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.799739977Z", "value": 75},
{"timestamp": "2024-03-20T05:27:56.882473115Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.051820357Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.135776504Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.215593637Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.296061554Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.375649502Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.455692555Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.554510168Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.63181472Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.710987691Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.80692242Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.887946851Z", "value": 75},
{"timestamp": "2024-03-20T05:27:57.967717839Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.048902878Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.129517675Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.207360404Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.302986556Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.383845258Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.463337398Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.543954756Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.623640528Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.706572322Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.7987721Z", "value": 75},
{"timestamp": "2024-03-20T05:27:58.879854546Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.036960391Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.119421528Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.199410308Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.294935436Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.37696038Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.455760455Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.551021295Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.631672924Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.711571785Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.807301489Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.887875359Z", "value": 75},
{"timestamp": "2024-03-20T05:27:59.970296144Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.04797532Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.127627396Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.207732081Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.288288863Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.36734753Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.448026488Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.528546469Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.60765176Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.687586109Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.767501033Z", "value": 75},
{"timestamp": "2024-03-20T05:28:00.847625622Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.004237866Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.0872215Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.168091626Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.248060791Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.327599842Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.407563471Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.487477724Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.568028201Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.647470133Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.729352965Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.80762139Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.887491579Z", "value": 75},
{"timestamp": "2024-03-20T05:28:01.967921032Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.047305684Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.128048226Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.206984301Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.305129817Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.383721284Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.463411184Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.544574302Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.623513833Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.703394838Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.799050942Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.883256786Z", "value": 75},
{"timestamp": "2024-03-20T05:28:02.959774425Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.055095296Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.143896284Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.230884533Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.311402691Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.391429968Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.472903455Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.551447913Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.63149663Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.711417891Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.807018987Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.887107544Z", "value": 75},
{"timestamp": "2024-03-20T05:28:03.967307973Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.050757911Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.127970751Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.20700929Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.302982323Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.383515457Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.46359403Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.543870299Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.62439076Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.703138067Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.798835419Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.879434217Z", "value": 75},
{"timestamp": "2024-03-20T05:28:04.959417942Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.039104066Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.119604911Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.205041318Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.27919156Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.359299957Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.43933085Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.519295982Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.599987548Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.67939956Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.764310813Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.839278753Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.919307278Z", "value": 75},
{"timestamp": "2024-03-20T05:28:05.999409083Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.079449768Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.159950709Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.239418465Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.319172173Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.399501275Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.479491943Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.559460788Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.639436001Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.719393901Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.799494778Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.882047596Z", "value": 75},
{"timestamp": "2024-03-20T05:28:06.959547124Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.054988956Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.135512393Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.214966901Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.29617498Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.37549144Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.457686112Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.550790564Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.63160853Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.710660733Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.806538342Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.886831603Z", "value": 75},
{"timestamp": "2024-03-20T05:28:07.967208193Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.047779982Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.127318138Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.207691272Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.302725935Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.38319622Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.4627506Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.544290104Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.62273709Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.702950703Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.801281372Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.879619014Z", "value": 75},
{"timestamp": "2024-03-20T05:28:08.959421138Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.055329787Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.137489419Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.21490786Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.29567901Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.374942541Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.454652986Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.535012007Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.615108532Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.698074726Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.79155633Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.871128822Z", "value": 75},
{"timestamp": "2024-03-20T05:28:09.951098275Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.031070736Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.11106822Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.195513873Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.273471226Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.351462531Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.43153816Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.511636797Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.591223465Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.671117718Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.751381187Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.834994454Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.911688413Z", "value": 75},
{"timestamp": "2024-03-20T05:28:10.991776266Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.071741463Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.151058658Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.231376176Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.311240604Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.399348439Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.486571857Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.567248095Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.646856715Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.729117404Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.807415525Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.887469938Z", "value": 75},
{"timestamp": "2024-03-20T05:28:11.97606971Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.062578854Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.143267028Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.223493762Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.303550318Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.383060666Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.463186183Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.546736442Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.62369885Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.703398446Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.799015734Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.879117827Z", "value": 75},
{"timestamp": "2024-03-20T05:28:12.959394257Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.054652408Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.135456678Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.217447703Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.310135514Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.390679944Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.470976757Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.550835233Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.631202351Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.717739047Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.807473093Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.886939697Z", "value": 75},
{"timestamp": "2024-03-20T05:28:13.966813438Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.047530156Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.127112376Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.212545966Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.303913551Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.38305657Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.46244759Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.543298868Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.623059041Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.702717389Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.798518549Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.88285361Z", "value": 75},
{"timestamp": "2024-03-20T05:28:14.959308176Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.03965587Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.119062634Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.199040726Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.278998563Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.359303056Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.439485662Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.518830761Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.598919766Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.679199108Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.759101264Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.838968061Z", "value": 75},
{"timestamp": "2024-03-20T05:28:15.919006506Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.002723517Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.079737957Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.159269521Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.239274813Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.318845129Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.398944246Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.479159492Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.560735475Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.639011965Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.719548875Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.799247383Z", "value": 75},
{"timestamp": "2024-03-20T05:28:16.87910298Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.051144754Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.134766694Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.227427497Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.311198172Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.390936137Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.470927957Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.551189411Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.631266576Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.710365179Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.806529252Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.887076562Z", "value": 75},
{"timestamp": "2024-03-20T05:28:17.966824894Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.046965324Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.127484793Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.206555812Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.302341357Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.383817725Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.464157962Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.544547032Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.62302669Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.702797422Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.798815031Z", "value": 75},
{"timestamp": "2024-03-20T05:28:18.878980804Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.051003475Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.13452199Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.214689203Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.2945008Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.374817741Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.45504329Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.550372546Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.631054672Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.710867357Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.805821828Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.88664629Z", "value": 75},
{"timestamp": "2024-03-20T05:28:19.966619327Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.04660366Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.127935291Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.206776198Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.286757779Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.367858786Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.447441262Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.526827514Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.606912967Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.690238617Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.766736544Z", "value": 75},
{"timestamp": "2024-03-20T05:28:20.846790893Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.003484513Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.086555667Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.166661056Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.246623533Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.336902668Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.421974626Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.503878738Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.583855679Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.662630185Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.742742871Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.823043236Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.905862518Z", "value": 75},
{"timestamp": "2024-03-20T05:28:21.983171454Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.063699052Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.142802455Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.222911684Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.302776465Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.382731965Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.46605784Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.542965944Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.622714372Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.703169298Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.798483546Z", "value": 75},
{"timestamp": "2024-03-20T05:28:22.879088712Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.050765526Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.137982255Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.215235416Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.295119748Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.374798513Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.455805727Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.567856581Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.646613487Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.727926334Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.806683785Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.886980855Z", "value": 75},
{"timestamp": "2024-03-20T05:28:23.966059202Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.046733072Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.126739581Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.207409227Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.302228946Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.38185539Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.462485612Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.546324288Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.625047818Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.702531667Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.798552156Z", "value": 75},
{"timestamp": "2024-03-20T05:28:24.880324492Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.035441469Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.118336591Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.198666845Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.278850282Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.359581208Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.43886138Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.520074355Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.599205342Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.678221513Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.758521591Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.838626308Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.918852689Z", "value": 75},
{"timestamp": "2024-03-20T05:28:25.998620734Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.080596942Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.158700184Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.238694277Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.318499313Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.398731102Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.478987724Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.558690904Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.64027188Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.718649714Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.797861021Z", "value": 75},
{"timestamp": "2024-03-20T05:28:26.8788123Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.050631355Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.134231438Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.21486934Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.295334218Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.37499679Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.454505282Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.549719178Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.630395352Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.709762468Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.806655022Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.887636349Z", "value": 75},
{"timestamp": "2024-03-20T05:28:27.966766632Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.046932758Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.126550818Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.205866926Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.301765047Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.382415493Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.463435795Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.542756095Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.622104011Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.702452185Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.797813249Z", "value": 75},
{"timestamp": "2024-03-20T05:28:28.877646669Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.050524222Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.136683573Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.21529392Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.294957612Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.374589721Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.454346821Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.549860909Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.630432891Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.711536778Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.80579736Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.886334526Z", "value": 75},
{"timestamp": "2024-03-20T05:28:29.965597578Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.046744345Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.126774438Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.207194356Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.288871971Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.366098283Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.445747864Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.526226886Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.606396563Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.6863992Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.767048942Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.848459997Z", "value": 75},
{"timestamp": "2024-03-20T05:28:30.926877224Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.006667572Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.085674111Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.166738638Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.245675449Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.326262727Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.408007607Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.486358465Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.566301678Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.646301307Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.726277288Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.806321557Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.88771898Z", "value": 75},
{"timestamp": "2024-03-20T05:28:31.966358191Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.046434332Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.125658952Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.206247894Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.301635006Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.382354988Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.464088092Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.557462017Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.638913904Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.718181756Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.798486889Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.878261238Z", "value": 75},
{"timestamp": "2024-03-20T05:28:32.958359683Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.060438231Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.134840218Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.214149446Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.30962795Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.39022294Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.471103499Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.550705783Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.633797993Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.710796241Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.805608024Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.886637863Z", "value": 75},
{"timestamp": "2024-03-20T05:28:33.966529716Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.046649569Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.126251053Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.206866811Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.301402626Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.382228144Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.462276669Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.542483595Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.622315223Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.701619299Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.797779021Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.87821577Z", "value": 75},
{"timestamp": "2024-03-20T05:28:34.958076583Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.038259892Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.118254305Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.198454703Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.278325468Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.36344181Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.43868895Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.518059778Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.598165967Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.678374973Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.763204946Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.837801398Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.919819302Z", "value": 75},
{"timestamp": "2024-03-20T05:28:35.998790481Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.079088831Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.158209962Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.237579894Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.317853572Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.39743784Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.484600234Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.574227112Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.655101878Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.734206402Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.814227087Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.894026971Z", "value": 75},
{"timestamp": "2024-03-20T05:28:36.974179624Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.054564822Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.135274468Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.21445848Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.294778782Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.374912587Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.454528599Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.549227358Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.630175757Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.710461242Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.805497762Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.885842095Z", "value": 75},
{"timestamp": "2024-03-20T05:28:37.966310909Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.046395242Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.126037335Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.207805703Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.301737421Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.382108474Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.462108743Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.542047284Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.621746209Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.703102096Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.800035195Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.877761284Z", "value": 75},
{"timestamp": "2024-03-20T05:28:38.957363792Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.03800739Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.117837867Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.197889432Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.29411581Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.378958008Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.454439549Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.549292004Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.629344593Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.710936929Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.804976935Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.885792405Z", "value": 75},
{"timestamp": "2024-03-20T05:28:39.968953512Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.046567152Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.126149629Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.205842537Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.286168791Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.367397094Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.446132817Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.52968458Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.606260427Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.685368311Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.765684932Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.846132882Z", "value": 75},
{"timestamp": "2024-03-20T05:28:40.926070335Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.005846316Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.08668905Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.165866694Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.245614578Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.325756928Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.405828493Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.486548155Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.566007303Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.647615319Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.725831937Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.805673486Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.885419994Z", "value": 75},
{"timestamp": "2024-03-20T05:28:41.96579892Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.04625231Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.126335363Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.207932115Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.301410968Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.381503429Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.462048435Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.543731587Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.62230747Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.701608474Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.797885891Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.877267759Z", "value": 75},
{"timestamp": "2024-03-20T05:28:42.957883997Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.053261702Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.13524879Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.213821345Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.312923119Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.390330424Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.470507685Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.550876243Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.629807486Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.710371532Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.805818997Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.889243752Z", "value": 75},
{"timestamp": "2024-03-20T05:28:43.966806576Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.045529435Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.125802249Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.206150647Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.30125379Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.381864876Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.462840699Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.542386375Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.621753971Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.701614432Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.797237833Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.878032983Z", "value": 75},
{"timestamp": "2024-03-20T05:28:44.959501383Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.040294358Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.117869534Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.19845678Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.277834456Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.357618917Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.437803347Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.517877056Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.599307247Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.678200315Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.757790503Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.837811156Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.917807361Z", "value": 75},
{"timestamp": "2024-03-20T05:28:45.997891086Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.077150874Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.160865774Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.23831583Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.31755517Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.397665391Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.477818237Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.557861898Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.637649783Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.718979046Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.797625137Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.878362847Z", "value": 75},
{"timestamp": "2024-03-20T05:28:46.957535435Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.053172979Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.133832386Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.213009069Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.296269728Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.374990027Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.453608758Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.533846595Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.614351697Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.694398974Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.789044389Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.872997049Z", "value": 75},
{"timestamp": "2024-03-20T05:28:47.949712225Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.045063689Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.125546935Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.205467972Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.301485773Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.381512602Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.463053418Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.557544817Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.637503838Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.717596363Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.798151257Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.877756806Z", "value": 75},
{"timestamp": "2024-03-20T05:28:48.957472242Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.055019838Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.133715977Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.213666806Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.308453789Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.389562573Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.469682362Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.549080134Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.632595385Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.709757281Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.804766601Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.885123383Z", "value": 75},
{"timestamp": "2024-03-20T05:28:49.965184292Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.045154705Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.182837924Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.276240809Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.365859303Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.446026292Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.52618173Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.605498798Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.685690171Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.765550088Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.847230264Z", "value": 75},
{"timestamp": "2024-03-20T05:28:50.925327042Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.005637135Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.08514742Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.164906696Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.245027702Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.325150627Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.40868175Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.485538014Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.565056426Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.646088729Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.725088613Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.805892947Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.885600224Z", "value": 75},
{"timestamp": "2024-03-20T05:28:51.968779347Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.045289018Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.125236999Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.204949235Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.30051334Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.381131146Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.46142092Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.543930249Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.621288914Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.701118271Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.796534023Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.876821653Z", "value": 75},
{"timestamp": "2024-03-20T05:28:52.957464643Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.052801259Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.136134814Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.213686727Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.310813266Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.389383869Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.469284106Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.549006711Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.629076868Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.710009139Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.805086107Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.885365544Z", "value": 75},
{"timestamp": "2024-03-20T05:28:53.965188725Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.0460297Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.125373072Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.205422589Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.302931273Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.381849844Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.461469089Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.54176283Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.620980154Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.700959239Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.799416533Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.877369119Z", "value": 75},
{"timestamp": "2024-03-20T05:28:54.957016523Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.03703404Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.117872423Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.197153139Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.277757793Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.360982964Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.438399005Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.517723657Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.597449525Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.677862531Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.757575408Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.83677046Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.919487502Z", "value": 75},
{"timestamp": "2024-03-20T05:28:55.997520311Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.076721731Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.157074833Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.239048962Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.317595212Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.397506329Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.478776009Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.557400819Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.63739456Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.717487086Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.797508731Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.877700297Z", "value": 75},
{"timestamp": "2024-03-20T05:28:56.957259509Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.054160736Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.133703404Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.213467769Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.308718657Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.389285167Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.469275421Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.549425194Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.632852797Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.708915076Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.806046543Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.885645627Z", "value": 75},
{"timestamp": "2024-03-20T05:28:57.965221128Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.04546767Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.125079362Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.210820761Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.301169561Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.38126183Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.461221939Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.567633103Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.652865574Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.733233811Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.814400419Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.89321403Z", "value": 75},
{"timestamp": "2024-03-20T05:28:58.973108635Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.056391086Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.13331327Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.213352995Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.308803659Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.391847998Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.469299879Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.549113875Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.628987392Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.709129774Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.805190519Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.885138949Z", "value": 75},
{"timestamp": "2024-03-20T05:28:59.971231101Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.045332863Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.125082444Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.206098011Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.285497031Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.365023476Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.445050913Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.532622427Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.620751063Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.701119301Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.781062354Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.860987871Z", "value": 75},
{"timestamp": "2024-03-20T05:29:00.941216013Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.021038298Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.103337451Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.180827764Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.265876874Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.356570474Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.436987096Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.517704518Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.597118931Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.677398752Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.757156269Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.837005882Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.917182664Z", "value": 75},
{"timestamp": "2024-03-20T05:29:01.997095957Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.078279972Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.157137967Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.240366146Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.316983849Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.397113687Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.47708058Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.556952561Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.637432063Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.717241004Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.79856742Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.877102502Z", "value": 75},
{"timestamp": "2024-03-20T05:29:02.957161396Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.052535708Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.13311089Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.213094455Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.308113375Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.391131378Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.469245052Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.54901492Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.628919094Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.708897283Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.804480172Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.884662329Z", "value": 75},
{"timestamp": "2024-03-20T05:29:03.969548399Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.045375893Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.124866945Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.20553592Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.300516695Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.381096198Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.460600018Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.563304103Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.637299594Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.717072567Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.79810855Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.877030449Z", "value": 75},
{"timestamp": "2024-03-20T05:29:04.956937438Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.036875947Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.117370106Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.197121894Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.27745698Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.357686082Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.437009902Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.516662043Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.597072713Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.679131385Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.756646498Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.83699624Z", "value": 75},
{"timestamp": "2024-03-20T05:29:05.916742877Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.012996487Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.093180373Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.173061602Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.254681746Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.333029244Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.412582057Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.493126295Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.572461699Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.652696433Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.732569214Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.815794385Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.892997145Z", "value": 75},
{"timestamp": "2024-03-20T05:29:06.972813958Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.052747059Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.133092193Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.212799022Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.308221462Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.391200745Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.468559953Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.548871327Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.628708844Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.708281177Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.804455843Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.884861328Z", "value": 75},
{"timestamp": "2024-03-20T05:29:07.966232672Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.045714989Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.125108057Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.20483799Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.300819887Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.381006781Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.460786186Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.542336058Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.621323781Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.701283058Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.795884025Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.877314473Z", "value": 75},
{"timestamp": "2024-03-20T05:29:08.956598389Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.052223934Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.133626094Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.212873786Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.308393891Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.388741296Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.468839518Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.548769003Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.630015707Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.708992774Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.804290414Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.884414364Z", "value": 75},
{"timestamp": "2024-03-20T05:29:09.964748426Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.044708119Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.129299852Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.207218198Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.284642879Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.367633649Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.445501755Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.524303206Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.604673012Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.685645827Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.768203253Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.845056125Z", "value": 75},
{"timestamp": "2024-03-20T05:29:10.924161512Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.004740887Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.084703684Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.164745521Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.244751327Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.325743758Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.404783321Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.484762823Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.564658196Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.645266402Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.724764366Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.804646908Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.8862003Z", "value": 75},
{"timestamp": "2024-03-20T05:29:11.964138773Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.044749924Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.124668433Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.205051647Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.300280327Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.380690325Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.462675718Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.556145387Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.636713881Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.716772583Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.797018645Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.876626273Z", "value": 75},
{"timestamp": "2024-03-20T05:29:12.956666575Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.059739397Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.147895488Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.228590767Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.308423196Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.389237771Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.468824407Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.548670724Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.630252852Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.708769887Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.804053927Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.884788054Z", "value": 75},
{"timestamp": "2024-03-20T05:29:13.964713155Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.045001585Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.124143005Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.207088399Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.300516277Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.38053613Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.460854352Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.541386526Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.62057249Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.700300119Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.798171108Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.876810255Z", "value": 75},
{"timestamp": "2024-03-20T05:29:14.956510267Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.050464929Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.132874835Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.212551136Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.292153836Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.377339811Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.453060265Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.532681845Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.612682083Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.692772368Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.772643901Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.852894155Z", "value": 75},
{"timestamp": "2024-03-20T05:29:15.933842266Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.012835846Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.092681491Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.17266544Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.252058796Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.333241596Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.41249668Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.495761403Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.57321498Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.652538384Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.73261299Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.812508619Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.892589752Z", "value": 75},
{"timestamp": "2024-03-20T05:29:16.974305129Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.056646042Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.132663232Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.212826318Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.30791903Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.387959459Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.47003042Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.548591807Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.629858831Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.70871417Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.804053219Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.884386641Z", "value": 75},
{"timestamp": "2024-03-20T05:29:17.964491518Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.045437677Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.124531001Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.205358984Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.300100559Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.382456065Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.460936331Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.5403526Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.621323015Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.700729811Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.797220574Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.876454986Z", "value": 75},
{"timestamp": "2024-03-20T05:29:18.956637015Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.051776992Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.132381166Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.212445051Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.3078153Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.392003225Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.469083649Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.549769424Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.628401851Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.708553416Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.803933425Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.884431327Z", "value": 75},
{"timestamp": "2024-03-20T05:29:19.96669272Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.04476089Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.125273001Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.205575511Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.285628196Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.367425045Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.44419734Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.525297836Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.60376703Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.684025732Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.76426837Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.844355999Z", "value": 75},
{"timestamp": "2024-03-20T05:29:20.924652589Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.008199233Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.08478436Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.164443829Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.244300706Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.324232016Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.404438749Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.484360971Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.566534908Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.64454999Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.723835954Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.804536512Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.88439531Z", "value": 75},
{"timestamp": "2024-03-20T05:29:21.964305915Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.044461736Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.12453807Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.204296803Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.29969886Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.380584123Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.460297991Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.540556149Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.620714115Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.703492085Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.795792792Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.876522919Z", "value": 75},
{"timestamp": "2024-03-20T05:29:22.956224628Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.051902557Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.132274507Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.212742969Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.31036599Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.38840088Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.468459741Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.549007116Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.628920537Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.708365221Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.803751214Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.889297061Z", "value": 75},
{"timestamp": "2024-03-20T05:29:23.965090091Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.044379415Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.124236837Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.204145746Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.29925033Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.380198025Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.460623927Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.555699999Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.63623147Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.71575913Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.796452137Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.875766261Z", "value": 75},
{"timestamp": "2024-03-20T05:29:24.955856899Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.039488566Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.116090782Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.196098987Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.276136217Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.356042822Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.435832051Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.515725504Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.597485713Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.67591798Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.755782249Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.83571135Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.915655811Z", "value": 75},
{"timestamp": "2024-03-20T05:29:25.995797393Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.076102783Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.157276047Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.236530619Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.316172199Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.396106101Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.476298243Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.556131088Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.636147965Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.718930063Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.796847129Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.876218918Z", "value": 75},
{"timestamp": "2024-03-20T05:29:26.956566932Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.051097819Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.131942026Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.214463868Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.310114597Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.388462415Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.468117596Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.548045289Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.628330999Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.708765221Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.803257613Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.885133341Z", "value": 75},
{"timestamp": "2024-03-20T05:29:27.964155817Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.044626167Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.123559971Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.204073169Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.300158203Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.380094536Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.46127612Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.555561471Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.636067053Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.715977722Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.796308712Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.876039573Z", "value": 75},
{"timestamp": "2024-03-20T05:29:28.956067363Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.053797456Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.132343514Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.211633799Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.307093231Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.387963262Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.468199276Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.54833369Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.632776655Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.708222293Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.803512285Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.884127148Z", "value": 75},
{"timestamp": "2024-03-20T05:29:29.963946777Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.044056423Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.124215764Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.205364388Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.283970895Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.365993088Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.443689289Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.524059255Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.603989733Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.68406869Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.7662825Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.844146253Z", "value": 75},
{"timestamp": "2024-03-20T05:29:30.92391321Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.004041032Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.083910517Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.163845923Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.244025585Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.32417363Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.40346097Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.484029657Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.56391607Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.643915732Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.724125538Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.804095695Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.884297309Z", "value": 75},
{"timestamp": "2024-03-20T05:29:31.96407409Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.044204696Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.124021957Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.204196467Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.299340987Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.381286028Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.459639286Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.540522405Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.620724211Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.699896831Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.7955266Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.87581407Z", "value": 75},
{"timestamp": "2024-03-20T05:29:32.960094763Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.051574701Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.132040475Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.212087433Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.306812113Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.387623487Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.467846605Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.550170207Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.628219433Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.707805526Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.803297023Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.883817069Z", "value": 75},
{"timestamp": "2024-03-20T05:29:33.963822683Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.044213129Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.12654441Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.203887395Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.301802544Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.380020315Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.461536459Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.554980336Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.635451518Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.716489838Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.795941978Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.876389705Z", "value": 75},
{"timestamp": "2024-03-20T05:29:34.956009781Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.035969795Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.116022128Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.19588131Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.277515182Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.356342298Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.4367474Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.5159261Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.595622273Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.675791695Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.756925918Z", "value": 75},
{"timestamp": "2024-03-20T05:29:35.836410443Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:35.915817111Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:35.995820005Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.075500786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.155736928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.235716461Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.31521529Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.395956296Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.475889366Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.555642947Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.635735345Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.715268861Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.795476395Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.875825849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:36.957597098Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.051342096Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.132190911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.211726668Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.3070493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.387704227Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.467711152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.550388035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.627772363Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.707763257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.803129218Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.88354216Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:37.963512605Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.043922988Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.128026208Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.203871879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.299701072Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.379708222Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.460501805Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.555092948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.63565181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.715981809Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.795957214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.875033994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:38.955408824Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.051077089Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.131096111Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.211555741Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.314500083Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.403122704Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.483456446Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.564478606Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.64354745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.723774184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.804060086Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.88697764Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:39.963319055Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.04366211Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.123501835Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.204552922Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.283984007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.364071508Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.444957732Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.523241806Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.603878429Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.68361777Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.763692023Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.843681605Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:40.923470514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.006078756Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.083309197Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.163519547Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.243651401Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.323598038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.403446595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.483552337Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.566501828Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.644226029Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.723593786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.803639176Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.884603735Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:41.963623523Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.043981297Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.123809598Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.203270635Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.299262261Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.380302916Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.45969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.540857056Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.619789996Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.699719225Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.795429859Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.875692625Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:42.955374046Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.051342759Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.131505845Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.211056066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.30965048Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.387751707Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.46735124Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.548048278Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.627623331Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.707493969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.806342047Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.88352564Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:43.963535286Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.043747044Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.123390704Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.203502334Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.298610023Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.381423705Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.459584323Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.539945778Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.619351998Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.698971787Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.795249269Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.875409091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:44.95614181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.038765028Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.115317612Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.195401306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.275668296Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.356607095Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.435659331Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.519108247Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.596116447Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.675769548Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.755955546Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.836058215Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.915915765Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:45.995872386Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.08141273Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.156280286Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.235610443Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.315312664Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.395332645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.475083314Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.555232896Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.636888273Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.716123677Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.795422505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:46.875384727Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.047466568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.13106566Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.212018891Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.308310581Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.387368417Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.466904846Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.5491864Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.627466538Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.707010327Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.802728128Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.883613168Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:47.963400381Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.043760651Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.12336732Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.20348135Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.298408494Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.37880422Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.460649805Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.555494613Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.634846689Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.716201745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.795616126Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:48.875535947Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.047362939Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.133169043Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.212029375Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.30849553Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.388649112Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.467379459Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.547227344Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.628243936Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.707936941Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.802712149Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:49.883860836Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.041042554Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.122650315Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.202752409Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.282954599Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.367888733Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.443771523Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.523213936Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.603144638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.682956235Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.765090396Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.843149926Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:50.922843892Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.002643969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.082698095Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.16284646Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.24304049Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.324874619Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.402833253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.486508505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.563363713Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.643097199Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.723010204Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.802877482Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.898175858Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:51.978549473Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.06162562Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.138817884Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.218942666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.299500441Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.378712229Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.458654291Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.539198049Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.621305523Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.69882502Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.794628997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:52.874732595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.047266053Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.226509442Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.306924272Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.388566913Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.468354766Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.547395322Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.627124711Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.707150517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.802612478Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:53.883177997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.039955522Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.123336726Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.203157955Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.299197229Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.379628668Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.459115112Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.539366231Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.622085449Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.698676177Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.794811899Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:54.875500202Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.031618366Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.114742033Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.194942879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.275870159Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.354847451Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.434984264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.515341751Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.595230852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.675279506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.758074309Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.835840238Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.91570038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:55.994910088Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.074639765Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.154322818Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.234840945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.314879679Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.39445774Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.474781562Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.554783079Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.635240022Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.71525498Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.794929297Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:56.877533123Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.047136079Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.130318883Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.211202162Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.306068442Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.386817673Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.467451544Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.549822058Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.626999922Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.706322143Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.80208068Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:57.882547319Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.055657449Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.138826141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.221892464Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.29850684Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.378588101Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.458936948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.556410496Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.635177356Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.714967833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.796964074Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:58.874992564Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.046961509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.130498617Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.210808743Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.306054256Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.386573215Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.469793074Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.547091899Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.626977448Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.707021814Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.802394815Z", "value": 74.8},
{"timestamp": "2024-03-20T05:29:59.882752429Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.039510147Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.13970034Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.223976618Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.301126322Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.378588732Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.461064174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.539287288Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.618459524Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.700364982Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.783491177Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:00.859415503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.015590148Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.098301846Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.207055575Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.292105518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.389288186Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.477284342Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.568500471Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.647034082Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.733704444Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.823035322Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.901023076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:01.981668275Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.061034592Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.138472361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.21814943Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.2982833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.378280274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.458552032Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.540802162Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.618821468Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.714808038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.794440243Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:02.875900931Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.046974962Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.129852037Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.211220405Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.306076989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.386173739Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.466142905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.546239367Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.626501589Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.707914053Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.804626801Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:03.883532796Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.039678673Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.125202312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.203704276Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.297594938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.378937258Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.460986683Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.554262945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.634449327Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.715028413Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.796471534Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:04.875191257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.031500782Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.116027492Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.194114094Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.278798308Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.356414734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.434258936Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.514297669Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.594248115Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.67480125Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.75947852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.836291232Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.914191434Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:05.995875707Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.075024391Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.156168631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.236637957Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.314262639Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.396853441Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.474444587Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.554175384Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.635226631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.714295924Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.797648519Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:06.874275311Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.046615456Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.129638643Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.20989117Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.305449163Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.385893978Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.466501Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.545857973Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.625892803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.706953682Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.801612986Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.882153193Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:07.963086392Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.057274047Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.137983662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.218210108Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.298073066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.377808151Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.457834053Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.539192949Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.617804864Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.697703726Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.793456664Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:08.873628422Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.031526558Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.126568902Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.212388798Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.305537731Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.386182866Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.465816255Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.545847693Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.881768448Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.961713134Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.625831675Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.804336727Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:09.705742664Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.042150141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.125276496Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.203448762Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.296997312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.379703603Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.457772701Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.537865899Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.618021593Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.697779942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.77777442Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.858137059Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:10.942170008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.02041901Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.097802507Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.18048259Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.263580433Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.338420918Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.4184017Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.51440971Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.593605242Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.674547818Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.753630678Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.833461731Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.913629137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:11.993792351Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.075890385Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.154069755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.234540298Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.313502998Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.394321669Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.474165235Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.553776704Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.636475858Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.713777051Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.79433953Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:12.873800695Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.031634127Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.113581728Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.193519246Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.290192729Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.369850278Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.449757716Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.545070333Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.625563051Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.705786938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.801305059Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.884469526Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:13.96212688Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.042509294Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.12228662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.202278282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.297409298Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.377630849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.459473938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.553426904Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.634118407Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.713602068Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.794873348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.874514385Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:14.954404735Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.038430196Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.116923295Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.194319688Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.274079734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.354652868Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.434053457Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.514353695Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.594008397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.675200349Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.754200553Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.834329879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.91410474Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:15.994420274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.074164672Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.158357141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.234358268Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.314036361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.393497174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.474080325Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.55481682Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.633693952Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.716021426Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.794221212Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:16.874043114Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.046410971Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.130375088Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.210510942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.305597479Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.388389274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.466409892Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.546336786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.625449054Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.710138548Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.80145631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:17.881471812Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.039119099Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.121757678Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.20201734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.297479877Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.377600179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.457461217Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.53788744Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.619731137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.697633579Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.79310626Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:18.873535843Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.046225269Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.129407912Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.209526486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.308512646Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.386076175Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.466100573Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.546094891Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.625879577Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.705836806Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.803385203Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:19.881369598Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.054948049Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.137645668Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.217796114Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.298366529Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.378173198Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.459004958Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.537699945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.617795671Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.701812588Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.777869939Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:20.858109217Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.014699031Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.106435354Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.194098549Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.274000323Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.355453875Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.434438143Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.515133934Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.594175131Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.675967852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.754146486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.833892196Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.913815313Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:21.993608799Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.073533165Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.15338281Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.234445866Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.314645464Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.396433161Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.473722258Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.553979969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.633885166Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.714155709Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.797227376Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:22.874196952Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.047704396Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.131806209Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.209646891Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.305173397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.386670309Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.467399956Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.546106016Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.625974478Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.705745755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.801384069Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:23.881744595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.044989237Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.127234695Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.201507754Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.297319988Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.377269186Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.457742321Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.538259584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.618181581Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.699755614Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.79335114Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:24.874257139Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.031077002Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.114861342Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.193687786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.273252823Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.355157288Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.433836692Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.513746434Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.595078002Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.674412287Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.753753387Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.833695897Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.914998153Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:25.993729013Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.074435076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.153703505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.234585408Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.313607724Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.39339017Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.475319979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.553721526Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.63344602Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.713199025Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.79379552Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:26.875369105Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.046036287Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.129371187Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.209452353Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.305108107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.386186363Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.465691336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.546024822Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.625793412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.706621203Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.802348669Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:27.882056074Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.039003361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.121382227Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.201559457Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.297142091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.380672383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.457818536Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.552612272Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.636087748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.713145164Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.794196956Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:28.873683145Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.046119131Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.129210574Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.209365661Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.305164839Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.385543189Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.465497891Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.545738577Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.626913281Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.705598573Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.801116022Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.881381509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:29.961658099Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.041696737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.121651663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.202659647Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.281674411Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.362044698Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.441728039Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.521606389Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.601505794Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.681053743Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.763502274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.844016113Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:30.92172057Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.001432104Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.081637526Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.161486244Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.241482066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.323368643Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.401673422Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.481542748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.561495305Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.641480279Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.720948516Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.803494039Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.881475361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:31.961516911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.041801662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.120992362Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.202195802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.297341187Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.379170036Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.457575359Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.552890312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.633542551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.715795273Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.793660723Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.873428737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:32.954627505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.048921912Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.129304039Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.209411189Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.30482483Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.385281485Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.465352667Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.547528397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.625673656Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.705180357Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.801005871Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.881657342Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:33.961736748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.041842426Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.122788074Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.201497109Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.296915167Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.377716398Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.457297979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.552982661Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.633720852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.715626662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.7934412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.889993371Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:34.968983879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.049193942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.129267876Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.209366674Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.291289155Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.369544878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.44947382Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.529460106Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.609535768Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.68940359Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.769572948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:30:35.851928422Z", "value": 75},
{"timestamp": "2024-03-20T05:30:35.929569488Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.008744572Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.088769706Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.169174681Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.249181863Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.329311829Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.412371112Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.489705234Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.569237791Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.649619502Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.729306331Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.809466249Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.889350391Z", "value": 75},
{"timestamp": "2024-03-20T05:30:36.970240614Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.048765458Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.129462753Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.209249935Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.304603896Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.386771786Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.480898001Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.564673957Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.64145899Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.720942139Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.800739432Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.881161943Z", "value": 75},
{"timestamp": "2024-03-20T05:30:37.961386405Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.041608788Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.123931398Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.201457583Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.29667564Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.377189511Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.457174709Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.537418308Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.617776082Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.699292579Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.792820009Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.873668568Z", "value": 75},
{"timestamp": "2024-03-20T05:30:38.953331782Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.048643823Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.129399454Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.209580493Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.30588316Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.385399301Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.465003538Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.545680385Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.624788942Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.704840764Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.801188391Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.883798617Z", "value": 75},
{"timestamp": "2024-03-20T05:30:39.960865346Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.040915856Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.121403615Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.201277901Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.281225051Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.361676521Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.442713465Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.521999014Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.601199219Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.68114768Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.761096814Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.841216573Z", "value": 75},
{"timestamp": "2024-03-20T05:30:40.921153642Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.001352473Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.081163942Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.161163476Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.240966274Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.321123408Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.409261869Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.496144231Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.57874377Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.657512037Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.737203571Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.817300321Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.897249167Z", "value": 75},
{"timestamp": "2024-03-20T05:30:41.977232285Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.057324555Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.138453787Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.217004551Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.297108885Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.377010723Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.456495824Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.537161663Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.617823054Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.697320763Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.7926801Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.873112051Z", "value": 75},
{"timestamp": "2024-03-20T05:30:42.953089313Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.048548683Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.129188154Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.210333898Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.304707313Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.384955776Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.46507307Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.544570971Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.624517129Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.704858744Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.804230344Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.882552819Z", "value": 75},
{"timestamp": "2024-03-20T05:30:43.961449215Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.041731054Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.121058555Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.200967944Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.296523506Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.379631558Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.45757768Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.552525081Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.632377862Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.712426964Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.793292644Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.873259346Z", "value": 75},
{"timestamp": "2024-03-20T05:30:44.957513192Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.032884781Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.113345212Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.193768299Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.273635993Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.354144296Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.433184532Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.515675942Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.593102992Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.672938814Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.752453355Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.832991834Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.913027976Z", "value": 75},
{"timestamp": "2024-03-20T05:30:45.99318511Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.07413079Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.153056914Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.23317056Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.313112974Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.394416287Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.473186442Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.553203416Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.636860397Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.713095988Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.792492513Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.872329711Z", "value": 75},
{"timestamp": "2024-03-20T05:30:46.952948702Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.048474088Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.129067255Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.213568333Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.304909711Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.384883805Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.464825355Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.544508633Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.624899975Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.70431346Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.80544804Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.880597453Z", "value": 75},
{"timestamp": "2024-03-20T05:30:47.960182299Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.041431563Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.120910936Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.200430981Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.296254991Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.380196164Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.456727564Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.552569558Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.632907013Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.713479156Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.793397666Z", "value": 75},
{"timestamp": "2024-03-20T05:30:48.872990447Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.128457398Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.209801414Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.30400651Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.384644029Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.464417131Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.545175546Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.624138183Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.704333333Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.800716576Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.880452398Z", "value": 75},
{"timestamp": "2024-03-20T05:30:59.959876891Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.040324618Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.1204358Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.200300646Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.28005186Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.364567178Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.440141648Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.520305471Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.600256973Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.68082278Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.761248523Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.839981367Z", "value": 75},
{"timestamp": "2024-03-20T05:31:00.92161652Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.000467476Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.082357093Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.160508176Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.24058675Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.320427724Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.400774427Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.483543726Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.561113048Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.641001862Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.721974134Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.800282177Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.880434159Z", "value": 75},
{"timestamp": "2024-03-20T05:31:01.96745745Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.058383723Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.13633615Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.216306628Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.29639285Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.376642113Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.456385135Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.551782872Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.633794474Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.71246047Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.792720836Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.872329202Z", "value": 75},
{"timestamp": "2024-03-20T05:31:02.952248416Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.047485417Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.128233336Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.211931885Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.303937553Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.384235615Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.464613326Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.544332636Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.623844169Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.704161048Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.802555303Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.880362065Z", "value": 75},
{"timestamp": "2024-03-20T05:31:03.960186815Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.041134863Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.119784314Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.200326761Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.295886451Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.378911463Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.45598824Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.551581434Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.632027625Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.711879478Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.792932614Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.872243379Z", "value": 75},
{"timestamp": "2024-03-20T05:31:04.952588994Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.032759729Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.113113855Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.191808875Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.272414458Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.352562281Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.43287292Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.514027048Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.592687252Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.672334945Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.752743152Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.83234819Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.91240094Z", "value": 75},
{"timestamp": "2024-03-20T05:31:05.998581669Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.079671125Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.167604305Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.247831936Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.328280687Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.408445725Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.488093899Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.569814044Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.648439784Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.728190998Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.808136004Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.888454738Z", "value": 75},
{"timestamp": "2024-03-20T05:31:06.968097504Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.048084366Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.130570113Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.2088035Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.303928469Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.383929251Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.464104305Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.544544224Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.624425486Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.704578589Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.799589318Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.880176725Z", "value": 75},
{"timestamp": "2024-03-20T05:31:07.960542756Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.040515314Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.120626912Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.200165806Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.299597086Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.375743686Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.455534515Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.536468963Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.616316913Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.695996255Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.792820651Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.87417734Z", "value": 75},
{"timestamp": "2024-03-20T05:31:08.952163718Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.047413455Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.128050975Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.207537676Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.303776791Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.384207878Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.46729241Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.544255523Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.624292561Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.704265503Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.799537992Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.880276088Z", "value": 75},
{"timestamp": "2024-03-20T05:31:09.96009063Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.043446266Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.120156706Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.19992472Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.280258175Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.362318193Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.445376516Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.52077233Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.60272598Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.680396934Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.76007954Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.839980034Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.92026824Z", "value": 75},
{"timestamp": "2024-03-20T05:31:10.999975678Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.079932812Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.163229152Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.240345033Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.319979063Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.400038469Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.479976179Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.560597123Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.639453199Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.722342146Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.801269102Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.87980281Z", "value": 75},
{"timestamp": "2024-03-20T05:31:11.960023273Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.040147671Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.119796357Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.200167891Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.296832415Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.375769708Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.455777274Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.551305476Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.632023091Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.71153024Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.7922172Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.874343042Z", "value": 75},
{"timestamp": "2024-03-20T05:31:12.952281964Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.047247573Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.127911781Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.208165651Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.303317116Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.383798988Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.465578941Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.544215625Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.624128151Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.70354506Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.798942798Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.880198718Z", "value": 75},
{"timestamp": "2024-03-20T05:31:13.960014092Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.042891487Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.119994856Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.199972278Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.295372064Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.376400816Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.455544157Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.536428813Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.619120896Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.697398635Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.79159045Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.871335584Z", "value": 75},
{"timestamp": "2024-03-20T05:31:14.951712783Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.031910782Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.113812495Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.192329435Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.271909896Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.352363799Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.431634884Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.511795315Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.591923201Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.671885871Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.752844319Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.831498059Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.911783162Z", "value": 75},
{"timestamp": "2024-03-20T05:31:15.9916242Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.071995031Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.152284229Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.232972629Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.313011747Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.391913615Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.471936414Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.552146156Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.632344091Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.711822408Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.791710262Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.872027749Z", "value": 75},
{"timestamp": "2024-03-20T05:31:16.952071059Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.048498111Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.127717292Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.208124667Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.303332964Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.384843317Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.463600033Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.5438652Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.623628637Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.703395755Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.799087317Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.879788901Z", "value": 75},
{"timestamp": "2024-03-20T05:31:17.96246764Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.055006877Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.135072619Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.215720538Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.296106665Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.378317275Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.456879463Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.554673749Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.631790686Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.7117203Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.79265254Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.871699049Z", "value": 75},
{"timestamp": "2024-03-20T05:31:18.952058936Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.047096033Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.130950678Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.207201661Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.303005704Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.383898135Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.463115908Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.543864468Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.62348589Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.706187029Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.79930921Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.879600201Z", "value": 75},
{"timestamp": "2024-03-20T05:31:19.960318041Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.039839046Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.119665236Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.199281281Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.280210705Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.359422302Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.440177102Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.519487675Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.599654473Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.679445751Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.759517478Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.843102266Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.919894403Z", "value": 75},
{"timestamp": "2024-03-20T05:31:20.999558769Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.080226304Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.159441933Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.239589723Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.319031081Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.399767896Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.479469158Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.559408916Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.693578723Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.768001287Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.847040948Z", "value": 75},
{"timestamp": "2024-03-20T05:31:21.927202786Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.023802286Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.103551932Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.183631658Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.279568085Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.359214275Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.439050225Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.536707166Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.619450769Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.695949049Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.791903812Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.87178757Z", "value": 75},
{"timestamp": "2024-03-20T05:31:22.951530016Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.047275658Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.127526809Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.209038154Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.303085521Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.383863553Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.46967513Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.54441523Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.624170188Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.703478713Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.799824645Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.879292914Z", "value": 75},
{"timestamp": "2024-03-20T05:31:23.959379713Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.039776976Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.119389789Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.199496236Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.29519823Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.378336394Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.455699859Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.550755708Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.631168747Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.710906489Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.806945476Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.887275891Z", "value": 75},
{"timestamp": "2024-03-20T05:31:24.969286949Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.04741784Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.127476094Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.207666221Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.287393371Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.368372427Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.447895256Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.531249644Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.606976691Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.686989793Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.767927025Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.847378335Z", "value": 75},
{"timestamp": "2024-03-20T05:31:25.927360877Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.007473979Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.089003308Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.167507864Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.247332678Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.327260308Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.407393923Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.488280467Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.566960607Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.650595347Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.727000987Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.807278218Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.887305784Z", "value": 75},
{"timestamp": "2024-03-20T05:31:26.967179559Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.047183445Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.127317155Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.209112725Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.30295574Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.383329611Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.463757402Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.543590952Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.62328367Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.704553862Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.801349106Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.879059325Z", "value": 75},
{"timestamp": "2024-03-20T05:31:27.958972555Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.039136889Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.119080104Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.199093718Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.294906048Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.375666032Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.454988317Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.550943144Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.630826582Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.712008006Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.806730031Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.892289799Z", "value": 75},
{"timestamp": "2024-03-20T05:31:28.967503629Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.047155067Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.127794058Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.208102137Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.302448513Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.383316657Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.468018471Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.543089677Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.623127899Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.703513706Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.799116756Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.879200899Z", "value": 75},
{"timestamp": "2024-03-20T05:31:29.959106801Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.041856676Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.11933707Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.199136636Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.279139754Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.359237113Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.439430376Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.519102741Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.600756135Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.679182418Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.759756097Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.839118735Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.919256861Z", "value": 75},
{"timestamp": "2024-03-20T05:31:30.999437004Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.078737401Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.160515338Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.239040566Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.319276581Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.399161139Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.479137697Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.55934792Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.63919203Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.722153298Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.799306715Z", "value": 75},
{"timestamp": "2024-03-20T05:31:31.879156169Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.036801186Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.118765587Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.19909389Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.294847277Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.377558336Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.456366284Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.550639828Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.631237155Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.711065905Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.791599425Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.871422959Z", "value": 75},
{"timestamp": "2024-03-20T05:31:32.953986465Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.046605798Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.127375094Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.206554307Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.302434189Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.382854653Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.463129803Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.545390078Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.623218792Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.703063734Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.798648608Z", "value": 75},
{"timestamp": "2024-03-20T05:31:33.87939752Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.038388843Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.119109179Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.202354831Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.295092916Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.375234818Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.455421649Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.550488474Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.630890857Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.710564631Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.809398279Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.887255505Z", "value": 75},
{"timestamp": "2024-03-20T05:31:34.967036511Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.04695531Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.126918268Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.206848618Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.286951097Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.367432648Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.447820055Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.52727738Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.607430483Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.68770013Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.766904079Z", "value": 75},
{"timestamp": "2024-03-20T05:31:35.846959389Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.003996949Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.087066185Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.167344759Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.247215078Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.327227188Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.407774083Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.486578832Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.568669634Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.646936333Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.727127708Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.806861033Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.887091608Z", "value": 75},
{"timestamp": "2024-03-20T05:31:36.967061159Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.047190517Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.128322534Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.207213458Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.30275382Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.383178987Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.462386648Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.544788683Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.623326006Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.707135852Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.798562702Z", "value": 75},
{"timestamp": "2024-03-20T05:31:37.878795933Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.036158101Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.118712328Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.198907959Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.294981506Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.376586835Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.455885088Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.549646119Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.630452375Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.710929926Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.791369877Z", "value": 75},
{"timestamp": "2024-03-20T05:31:38.871853509Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.04321887Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.127315947Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.207400282Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.302402243Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.382586674Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.463849218Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.543107311Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.623611359Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.703446381Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.798428886Z", "value": 75},
{"timestamp": "2024-03-20T05:31:39.879275878Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.035753372Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.118639088Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.198336445Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.278462668Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.358546651Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.438414473Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.518783288Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.599123015Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.678895605Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.759281636Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.839184786Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.91866656Z", "value": 75},
{"timestamp": "2024-03-20T05:31:40.998753582Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.078891773Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.158913163Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.238982298Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.322323214Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.398952854Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.481840202Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.559095315Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.638797729Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.718760304Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.799038495Z", "value": 75},
{"timestamp": "2024-03-20T05:31:41.880481968Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.03606362Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.118931768Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.19871703Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.293772463Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.374452639Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.4560596Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.553442301Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.631015272Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.710617557Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.806068479Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.886741039Z", "value": 75},
{"timestamp": "2024-03-20T05:31:42.966628157Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.048035278Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.128425021Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.206727816Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.302699251Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.382572673Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.462233839Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.542858047Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.623017069Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.703822941Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.797737988Z", "value": 75},
{"timestamp": "2024-03-20T05:31:43.878482644Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.035972429Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.118750464Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.201980916Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.294751577Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.38480201Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.472219285Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.551165026Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.630475759Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.710331613Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.805756487Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.886494487Z", "value": 75},
{"timestamp": "2024-03-20T05:31:44.968225256Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.046178483Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.12672749Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.20642552Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.286498655Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.367020046Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.446652316Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.530033968Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.607162266Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.686549927Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.766457045Z", "value": 75},
{"timestamp": "2024-03-20T05:31:45.846460868Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.003434875Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.090691478Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.168242561Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.246834412Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.327369628Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.40704305Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.486649015Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.5676754Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.647805654Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.730649418Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.806712817Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.886464223Z", "value": 75},
{"timestamp": "2024-03-20T05:31:46.967010703Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.046759101Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.126925675Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.206076152Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.304235943Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.38355618Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.462221824Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.542952304Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.622804606Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.702108427Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.797769558Z", "value": 75},
{"timestamp": "2024-03-20T05:31:47.880383625Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.03584867Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.118353233Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.199218049Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.294499594Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.374958777Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.454625575Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.552357781Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.631317762Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.710465903Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.805731992Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.886399208Z", "value": 75},
{"timestamp": "2024-03-20T05:31:48.96632207Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.046624293Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.128349111Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.208129637Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.301585291Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.38182633Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.4635491Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.543044761Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.622530471Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.703645879Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.798278336Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.878503183Z", "value": 75},
{"timestamp": "2024-03-20T05:31:49.95920611Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.053682503Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.134424214Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.214143556Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.296609047Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.375068643Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.453826895Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.534160126Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.61382926Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.694674076Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.773823817Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.855743547Z", "value": 75},
{"timestamp": "2024-03-20T05:31:50.934106726Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.013862548Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.093721667Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.173831665Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.253803424Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.334101903Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.417031266Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.497431153Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.574235002Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.656392172Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.734092215Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.814163333Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.893878643Z", "value": 75},
{"timestamp": "2024-03-20T05:31:51.975131812Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.05382152Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.134143647Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.213728301Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.294085756Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.379705173Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.454748538Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.549278723Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.629809746Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.710548386Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.805294538Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.885746618Z", "value": 75},
{"timestamp": "2024-03-20T05:31:52.965829608Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.04891958Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.126170566Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.205801268Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.301341662Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.382101934Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.462282652Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.542552235Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.624696798Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.701800743Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.797556818Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.878887042Z", "value": 75},
{"timestamp": "2024-03-20T05:31:53.9583044Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.038882047Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.119057582Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.199147485Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.293677317Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.374273013Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.454196355Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.549473517Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.630195548Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.709691306Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.807306136Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.886756933Z", "value": 75},
{"timestamp": "2024-03-20T05:31:54.966382131Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.046289826Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.126327216Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.206078622Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.286249037Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.367964958Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.446400522Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.526166648Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.606203399Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.686586806Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.765565507Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.846292146Z", "value": 75},
{"timestamp": "2024-03-20T05:31:55.927330499Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.006154671Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.086267934Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.16617902Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.246232923Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.326189481Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.406323Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.492518161Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.566681205Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.646152643Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.726072017Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.806235392Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.885667854Z", "value": 75},
{"timestamp": "2024-03-20T05:31:56.966704414Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.047041261Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.126727419Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.206391209Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.301503986Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.383036644Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.462352657Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.542413791Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.624921074Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.702823261Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.797177093Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.878010613Z", "value": 75},
{"timestamp": "2024-03-20T05:31:57.957505955Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.039744437Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.117845952Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.199945107Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.29365049Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.37353572Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.453886679Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.549365089Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.629880816Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.70958931Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.79256277Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.869792572Z", "value": 75},
{"timestamp": "2024-03-20T05:31:58.949696682Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.044956532Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.126868934Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.205552242Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.30123622Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.38383768Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.461884347Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.54230417Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.622806137Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.702218983Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.797408112Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.878247488Z", "value": 75},
{"timestamp": "2024-03-20T05:31:59.959161552Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.038109917Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.117563915Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.197828858Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.279722539Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.357549814Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.438370342Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.518764277Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.598215651Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.68063391Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.758238912Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.838630319Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.918261757Z", "value": 75},
{"timestamp": "2024-03-20T05:32:00.998778508Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.079413596Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.157390791Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.23785711Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.318868391Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.398432372Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.478099554Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.557713648Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.640451172Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.718214638Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.798154525Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.878596044Z", "value": 75},
{"timestamp": "2024-03-20T05:32:01.958339578Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.038408265Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.118626647Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.200094089Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.293564463Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.373852478Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.456028017Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.549671735Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.629857606Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.709847573Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.808684613Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.886249071Z", "value": 75},
{"timestamp": "2024-03-20T05:32:02.965725437Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.04619838Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.125674554Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.20583604Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.301375219Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.382146371Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.462025681Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.542252736Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.622159022Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.702273629Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.797529191Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.878033174Z", "value": 75},
{"timestamp": "2024-03-20T05:32:03.957709636Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.038683796Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.118170498Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.198581201Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.293467866Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.375027212Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.455092314Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.549563843Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.630312786Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.710970274Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.807648046Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.886051674Z", "value": 75},
{"timestamp": "2024-03-20T05:32:04.965865928Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.049770942Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.125892581Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.205206675Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.285693506Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.36629861Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.445584479Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.525404493Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.606969087Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.688729424Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.765663065Z", "value": 75},
{"timestamp": "2024-03-20T05:32:05.845404743Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.002739808Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.085852724Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.169408585Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.252331133Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.326198912Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.405665198Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.487213663Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.565882795Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.645652025Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.725864904Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.807249433Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.885853797Z", "value": 75},
{"timestamp": "2024-03-20T05:32:06.966126996Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.045829986Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.125874321Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.205619359Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.301348618Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.383907229Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.462885642Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.541871158Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.621468324Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.701069682Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.797120925Z", "value": 75},
{"timestamp": "2024-03-20T05:32:07.877717229Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.05002528Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.133437493Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.2136817Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.294162419Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.373760897Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.453604079Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.548918425Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.634555346Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.709534743Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.805067521Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.886334482Z", "value": 75},
{"timestamp": "2024-03-20T05:32:08.965631232Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.045766094Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.125830045Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.207084622Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.301326102Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.381614405Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.461160691Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.541766146Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.621489488Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.704711653Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.797856171Z", "value": 75},
{"timestamp": "2024-03-20T05:32:09.877668057Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.034599633Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.11757802Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.197797331Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.277639682Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.357607472Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.440116227Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.519795441Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.597760124Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.677994635Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.757485401Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.837130631Z", "value": 75},
{"timestamp": "2024-03-20T05:32:10.917480214Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.000076169Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.077829396Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.15768861Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.237475696Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.31796624Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.39759579Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.477859293Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.559030061Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.637470201Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.717464872Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.7982254Z", "value": 75},
{"timestamp": "2024-03-20T05:32:11.878505447Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.034869309Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.117320016Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.197794816Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.293080298Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.373213561Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.453545032Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.548852018Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.630088162Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.709511344Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.80922893Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.885749098Z", "value": 75},
{"timestamp": "2024-03-20T05:32:12.965743897Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.046112872Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.125522709Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.205572772Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.301193039Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.384483651Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.461705581Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.542191068Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.62188353Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.701455224Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.796921794Z", "value": 75},
{"timestamp": "2024-03-20T05:32:13.877502226Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.049705509Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.13334089Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.213862537Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.293661496Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.37339527Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.454090037Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.548817438Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.630964497Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.709145244Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.804996231Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.885438454Z", "value": 75},
{"timestamp": "2024-03-20T05:32:14.965631941Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.045455572Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.158534397Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.23749313Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.317378968Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.397278823Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.478472631Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.557773029Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.637301395Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.719657733Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.797437904Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.877229278Z", "value": 75},
{"timestamp": "2024-03-20T05:32:15.956859404Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.037254203Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.117476362Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.197539865Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.277528296Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.35967161Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.437578181Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.51769762Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.597788035Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.677587441Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.757315519Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.839218865Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.917545469Z", "value": 75},
{"timestamp": "2024-03-20T05:32:16.997422571Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.076900313Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.157245448Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.237386455Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.316782756Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.400385753Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.47706861Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.557261553Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.637475424Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.717118094Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.797860638Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.87734734Z", "value": 75},
{"timestamp": "2024-03-20T05:32:17.960291584Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.053009189Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.133293812Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.213651875Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.29352053Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.376386501Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.452920334Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.551382877Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.630467882Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.717100101Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.805415298Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.885234097Z", "value": 75},
{"timestamp": "2024-03-20T05:32:18.966073921Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.045355694Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.126615167Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.206582701Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.300785013Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.381506565Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.460684178Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.540894882Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.621124881Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.703479715Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.79701873Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.877175833Z", "value": 75},
{"timestamp": "2024-03-20T05:32:19.957619624Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.037869464Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.117180229Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.197223892Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.281285386Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.357380145Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.437256672Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.517383182Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.596906364Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.677110923Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.758049852Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.839358733Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.91734716Z", "value": 75},
{"timestamp": "2024-03-20T05:32:20.997330054Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.077167445Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.157056451Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.237265362Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.317196128Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.397182991Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.477316126Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.557417101Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.636833338Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.717104809Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.797107096Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.877166759Z", "value": 75},
{"timestamp": "2024-03-20T05:32:21.958713464Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.052594336Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.133027919Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.213203038Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.295123312Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.373522204Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.45306177Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.551288889Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.6295505Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.709228531Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.806467808Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.88521502Z", "value": 75},
{"timestamp": "2024-03-20T05:32:22.965029915Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.045656682Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.127646973Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.205291367Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.30099253Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.3809384Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.461070191Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.541750911Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.621115309Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.703520799Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.796249061Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.876442644Z", "value": 75},
{"timestamp": "2024-03-20T05:32:23.957398276Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.052334189Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.133003741Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.212896364Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.296325857Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.373215114Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.454152474Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.548545954Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.628991986Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.709363361Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.804581483Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.885448443Z", "value": 75},
{"timestamp": "2024-03-20T05:32:24.965288361Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.044963287Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.125332903Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.204905621Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.28545178Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.364686514Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.50392737Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.588202464Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.669298993Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.749099103Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.828934222Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.909092124Z", "value": 75},
{"timestamp": "2024-03-20T05:32:25.988492682Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.070896125Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.14907492Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.229883385Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.30897239Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.389332149Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.468867971Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.548965522Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.629462593Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.708827983Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.789223678Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.869675662Z", "value": 75},
{"timestamp": "2024-03-20T05:32:26.948966491Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.044084677Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.128428379Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.2053817Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.30050171Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.380843453Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.460817516Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.54058601Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.620984745Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.703929373Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.801301835Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.876481105Z", "value": 75},
{"timestamp": "2024-03-20T05:32:27.956887872Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.037387568Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.117238814Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.196924333Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.294114906Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.373273735Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.452929205Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.548155391Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.628709231Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.709253918Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.80447748Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.887558012Z", "value": 75},
{"timestamp": "2024-03-20T05:32:28.964954758Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.045401238Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.124767587Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.207339127Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.300574013Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.380477387Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.461317084Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.541108746Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.620480311Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.700368486Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.796669714Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.876701504Z", "value": 75},
{"timestamp": "2024-03-20T05:32:29.956913872Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.040270692Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.117111117Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.196804059Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.276631274Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.356875449Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.43712916Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.517130423Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.598565Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.676857876Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.757676164Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.836771249Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.916872032Z", "value": 75},
{"timestamp": "2024-03-20T05:32:30.996742286Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.076389308Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.160998771Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.237323611Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.317135498Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.396443255Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.476613254Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.556818037Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.636756996Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.717888213Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.796751425Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.8768508Z", "value": 75},
{"timestamp": "2024-03-20T05:32:31.956837055Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.052290793Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.132784569Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.212853735Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.29829808Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.374386408Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.452245138Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.536926441Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.613131089Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.693049408Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.788305802Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.872221312Z", "value": 75},
{"timestamp": "2024-03-20T05:32:32.948655016Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.044128626Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.12477677Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.204822417Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.300291323Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.380220842Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.463414974Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.545188624Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.620859543Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.701029126Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.7961932Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.877129504Z", "value": 75},
{"timestamp": "2024-03-20T05:32:33.957136783Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.055358814Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.132788008Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.212705815Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.29293815Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.372759444Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.452482755Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.549257391Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.628388028Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.708295787Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.804056278Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.884574085Z", "value": 75},
{"timestamp": "2024-03-20T05:32:34.964538356Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.044641379Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.124845778Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.205445218Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.285020272Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.364591422Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.44447438Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.52493318Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.604469194Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.68426956Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.76632161Z", "value": 75},
{"timestamp": "2024-03-20T05:32:35.84486239Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:35.924773733Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.004921332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.084812067Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.164588561Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.244605376Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.326307089Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.404620157Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.484607404Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.564586011Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.644535657Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.725366489Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.804609223Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.885081462Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:36.965095621Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.044637875Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.124565794Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.204504304Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.300602172Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.380614954Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.463025597Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.541873674Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.620664727Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.700391077Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.795593135Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.876045438Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:37.957235951Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.052316121Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.132554216Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.212525143Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.292834342Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.372320308Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.452434435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.550217777Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.628639101Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.708409931Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.80396319Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.883741476Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:38.96428034Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.044526467Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.126713238Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.204729217Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.300191979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.380418202Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.460419817Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.542358779Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.620656615Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.701672504Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.796039712Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.876522352Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:39.955887549Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.036056908Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.116386748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.197065612Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.27679753Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.356383528Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.436569431Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.516817766Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.596510772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.676231107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.756073457Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.838563716Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.915978926Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:40.996254622Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.077470638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.156503067Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.236330346Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.316681945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.39760977Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.476580055Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.556025476Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.636334292Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.716451907Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.796705746Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.876601376Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:41.956799312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.051773177Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.132005128Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.212378136Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.292656807Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.372498901Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.452399332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.549005328Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.62843811Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.708487981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.803832791Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.884484935Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:42.964400054Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.044019812Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.125478005Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.203879073Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.299797868Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.381326174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.460972076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.54397888Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.622903053Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.704313694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.798404678Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.877490803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:43.956385728Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.037011728Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.117098591Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.196488812Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.295837502Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.371973829Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.452355285Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.548700769Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.628380495Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.707880509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.803547848Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.886978013Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:44.964043878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.044717558Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.124334468Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.203581554Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.284252322Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.364362257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.444924736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.525882257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.604248477Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.684257291Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.764568443Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.844306153Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:45.924268728Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.0051946Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.084421366Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.164276388Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.244203795Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.324120449Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.404177392Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.483852767Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.566031505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.644310941Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.724148715Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.804274874Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.884267689Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:46.96423292Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.044651815Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.126855994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.204479653Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.299677711Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.380145694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.460249613Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.543208961Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.620160267Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.700069977Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.795645412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.876224852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:47.955999426Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.036397265Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.116181472Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.196186735Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.296527106Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.372414761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.451815543Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.532589287Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.611698228Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.692047492Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.787720591Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.870784451Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:48.948907726Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.043553271Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.124764584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.204297462Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.301275075Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.380130704Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.461626497Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.541071183Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.619685884Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.701014413Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.795602294Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.876102021Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:49.959003833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.035813826Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.116782611Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.200051879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.279417237Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.359664164Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.436462605Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.51633526Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.595789546Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.67664009Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.812351244Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.899512968Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:50.979708375Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.05956999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.142007897Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.21992138Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.299944787Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.379849761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.459891984Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.539637183Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.619582733Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.700025725Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.7802867Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.860244699Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:51.940425802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.03540562Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.115528739Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.195686258Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.293515808Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.371993613Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.451621691Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.54737815Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.627571733Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.708193989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.803584911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.884380383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:52.963564845Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.045364031Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.123611818Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.203734841Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.299207268Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.379535123Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.462798952Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.539933266Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.619932928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.702190995Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.795680218Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.87607745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:53.955985112Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.052735237Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.132354483Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.212217026Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.292248241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.372384736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.451972334Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.547396376Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.629838763Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.707668054Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.802727648Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.884058769Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:54.963771263Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.044105807Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.123356636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.205265807Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.284083707Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.363486345Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.444002905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.523903496Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.603929878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.684072901Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.766891673Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.843926819Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:55.923768785Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.003864736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.083802863Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.163230909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.243573132Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.327989635Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.404049675Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.483692569Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.564196905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.643814231Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.72384919Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.803909493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.889296941Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:56.965226517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.044651203Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.123819856Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.203695999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.299390026Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.38006041Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.463138094Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.540936857Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.620003334Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.699231923Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.794977214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.87563563Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:57.95604115Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.037726128Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.116039516Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.196241099Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.291305301Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.371430404Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.451711187Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.547163517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.628681231Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.707660348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.803116902Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.88363295Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:58.963775749Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.04388866Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.123763715Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.204625811Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.302115874Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.380436493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.459327354Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.539985194Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.619718905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.699753512Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.797173109Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.875810786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:32:59.955480144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.035359423Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.11544379Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.197023551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.281233558Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.357389982Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.436185099Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.51536124Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.59516631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.67573503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.755207716Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.835871444Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.915888963Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:00.99587637Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.075866977Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.155651183Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.23562051Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.315819405Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.400626981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.475925995Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.559208896Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.651374245Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.731537044Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.811602915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.891892498Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:01.972793795Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.051808496Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.131733854Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.211520429Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.291967325Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.372071276Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.451947962Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.547046372Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.626999219Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.707757539Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.802984909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.883679357Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:02.963524684Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.043863995Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.125764398Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.203552792Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.298692322Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.379235954Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.45973245Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.540356498Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.619835392Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.702056243Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.794894169Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.876458634Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:03.955632984Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.051187714Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.131606258Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.211348672Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.294715893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.372706625Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.451469645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.546885016Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.627876616Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.707117878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.803382978Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.884594291Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:04.963428128Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.043594959Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.123632766Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.203149228Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.283276251Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.363437066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.445052668Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.523662376Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.60333999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.683598822Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.76453359Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.84387498Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:05.922953681Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.00641559Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.083895601Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.16647962Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.243765198Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.323926621Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.403391499Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.483866107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.56854373Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.659175956Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.739443332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.81941573Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.899341505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:06.979407632Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.060096672Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.140660016Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.219401373Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.299180811Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.379870907Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.460198091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.540304026Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.619388967Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.703316125Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.795221217Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.87521752Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:07.955666336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.051606539Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.13132553Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.211319753Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.292187353Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.37120967Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.451239221Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.531715909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.611282099Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.69122909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.787049581Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.868612511Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:08.947375531Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.04268623Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.122889029Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.204378582Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.299695073Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.379281871Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.45917987Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.539692493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.619783516Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.699134826Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.795113302Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.875269061Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:09.955348756Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.03615194Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.116076307Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.194793568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.275213551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.35523091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.435216077Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.517315136Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.597731247Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.675390778Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.755743722Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.835723545Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.915826536Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:10.995751606Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.075977574Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.158351417Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.234770689Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.315298033Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.395317728Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.475219215Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.554673629Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.635180237Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.717566208Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.797179918Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.876064987Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:11.955491497Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.050709907Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.132587397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.211221042Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.291860802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.370828687Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.45102835Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.546639497Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.627288697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.707549896Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.805297079Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.883294722Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:12.963895474Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.043457377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.123754928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.203172766Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.307288184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.402591906Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.49181533Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.570972047Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.651471263Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.731356302Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.811812765Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.891099563Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:13.973539454Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.051453865Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.131489688Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.211577192Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.291578486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.371172549Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.451418804Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.547090975Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.627190094Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.706679836Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.802487591Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.88327404Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:14.963063942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.043005557Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.124441734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.205255511Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.283194018Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.363003377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.443045152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.523049551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.602645245Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.683109453Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.76313142Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.843091786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:15.923481818Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.003433737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.083266584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.163108678Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.244357175Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.32316666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.403737236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.483167458Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.562941361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.643569569Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.723026767Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.806066499Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.883415277Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:16.963008667Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.043468043Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.123027001Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.203615817Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.298657075Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.387682514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.474518285Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.555055261Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.63497038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.71797408Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.79486481Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.875164185Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:17.957181964Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.051291924Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.131053347Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.211912243Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.291221697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.371704401Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.45109811Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.54905147Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.626464248Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.706717703Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.803209492Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.883256227Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:18.962937393Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.04311296Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.126698966Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.203222878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.299198794Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.378965656Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.459652681Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.539849016Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.619115654Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.70429363Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.794750207Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.874265262Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:19.955470879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.035517646Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.115493341Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.195191147Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.280349475Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.355433449Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.434959448Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.515709096Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.594310868Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.674809348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.754838195Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.836381029Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.914911441Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:20.994787552Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.074831599Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.154814238Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.23533179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.314922236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.396203181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.475221243Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.554815913Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.63470172Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.714712423Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.795008214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:21.875972007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.047009464Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.130398797Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.210659229Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.291193037Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.37107414Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.451046666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.546437877Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.628007015Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.707082196Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.802524543Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.883044718Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:22.962938813Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.042971692Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.12311174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.205500399Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.298883894Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.379021061Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.459066228Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.540399685Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.620547285Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.699048673Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.79608571Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:23.875657596Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.047033935Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.13046442Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.210492915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.29071869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.370984338Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.451044705Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.546718348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.626536666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.706207081Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.802224532Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.898287008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:24.981240756Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.058760383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.139289167Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.218844605Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.298186827Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.37819513Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.459160203Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.539484282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.619158761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.700240538Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.778508357Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.859077397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:25.93863306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.019027923Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.100446885Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.178815761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.258584927Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.338564942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.418199741Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.498569804Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.57890646Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.658927083Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.738679642Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.818745737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.89892268Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:26.979112487Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.058789302Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.138989989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.222675355Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.298782723Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.378643442Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.458266208Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.539175856Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.618485022Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.69917899Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.797043197Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:27.874300455Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.046686684Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.130346193Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.210517056Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.291466321Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.371370688Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.45417554Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.545616151Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.626823241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.706763Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.801768769Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.881803184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:28.962988226Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.045189748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.122465855Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.203036943Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.297789528Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.378811721Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.45781887Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.538415078Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.620787193Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.698792005Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.795416242Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:29.874556607Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.031184727Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.114310188Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.195110492Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.27809784Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.355373915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.434682024Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.514792632Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.594378694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.674394389Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.75423066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.83735052Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.91440013Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:30.994346001Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.074238432Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.154105134Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.327433444Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.410268952Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.492217227Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.570596951Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.650568518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.730046836Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.809785379Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.890925812Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:31.970748706Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.052840309Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.130896385Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.210656815Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.2914192Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.37121835Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.450703548Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.545674502Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.631373983Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.706963719Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.801212879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.881568799Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:32.962282415Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.042445438Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.122860462Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.205451394Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.297859943Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.378285911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.458971239Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.539041174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.61832474Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.698837044Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.795734465Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:33.873735565Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.046592386Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.130270231Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.210275782Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.290908374Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.370763749Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.451497142Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.546253343Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.626186094Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.70564406Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.802453673Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.882428568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:34.961597894Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.04350812Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.122620677Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.202258804Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.282807748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.362489682Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.442142593Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.522812241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.603578465Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.682735791Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.762172317Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.842529517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:35.999088901Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.081532152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.166565104Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.242866552Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.322310438Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.402096757Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.482834981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.563187829Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.642319587Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.725236567Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.802688865Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.882311184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:36.962239071Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.043163887Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.122437053Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.20143953Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.297524854Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.378193926Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.458203253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.53900439Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.618240948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.697850306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.793853614Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:37.876812994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.046247921Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.130168999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.209444597Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.29038871Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.370425173Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.450467556Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.548766772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.626303838Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.706371501Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.801083159Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.881847815Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:38.961854902Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.042708935Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.124716985Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.202187236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.297066542Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.377822206Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.458822799Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.53898195Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.618706509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.703392772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.79380535Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.873827413Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:39.954647654Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.034248276Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.114234883Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.194031506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.274724802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.353516175Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.433343486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.513784141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.594245373Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.674219852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.754576124Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.836990895Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.914488282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:40.994032392Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.073539542Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.153742598Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.235177976Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.3135569Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.395818647Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.473755714Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.553689393Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.633793312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.713501391Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.794376928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.874113678Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:41.958146276Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.049489416Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.130331064Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.210548872Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.290552471Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.371377863Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.45020706Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.54818938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.625784558Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.706266494Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.801325128Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.882154137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:42.962204808Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.042310999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.12445841Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.20232863Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.29744464Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.377651663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.45775315Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.538813359Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.617988573Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.701252722Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.795357178Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.874227367Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:43.953314741Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.034895911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.114110964Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.194019971Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.295300216Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.370844255Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.450196525Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.545372504Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.625864488Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.705598486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.80146589Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.885199063Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:44.961397184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.042892657Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.121818879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.202136206Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.281320348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.361794572Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.442930557Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.522296715Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.602153786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.681739656Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.761755319Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.841462662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:45.921882966Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.004082857Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.081980788Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.162012899Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.241875282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.321822081Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.402159825Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.482021663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.56374485Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.64213971Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.721748172Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.801565915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.881421226Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:46.96226713Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.042318858Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.122364057Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.201831495Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.297254674Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.37792877Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.458146577Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.538400673Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.622410327Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.697465981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.795559277Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.873792377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:47.953123847Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.034164408Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.113681094Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.193751701Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.289232864Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.37080053Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.449741663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.545083722Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.625247257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.705662281Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.805217691Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.882047204Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:48.961732371Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.042046787Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.122337778Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.201853472Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.297207179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.38135661Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.457892362Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.538793819Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.620604462Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.697762232Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.793240866Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.87376709Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:49.955907301Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.033408912Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.114505473Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.193585487Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.273042461Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.353351404Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.433573628Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.516626384Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.593499034Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.673294473Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.763438506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:50.848911171Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.006350012Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.088954768Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.170998563Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.249212911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.329893119Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.410986064Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.489389085Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.569470892Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.649516987Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.732340399Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.813845825Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.891984333Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:51.969651416Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.066356101Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.14547813Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.225026049Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.30631765Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.385249759Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.465035662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.545230525Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.626351215Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.705111324Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.802516106Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.884271548Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:52.961212614Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.041302389Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.121130596Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.201083123Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.296577982Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.37744539Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.462631719Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.553105257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.634206778Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.714055241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.795545786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.87362391Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:53.95421071Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.053094055Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.12981864Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.20921923Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.290098255Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.369965182Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.44919166Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.544886519Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.628653677Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.705251126Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.801748771Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.882113522Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:54.961509216Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.041330767Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.122133344Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.202932752Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.281546141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.362687342Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.441085146Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.521871179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.60155785Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.681215656Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.762465369Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.841477895Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:55.998406112Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.080915251Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.16159946Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.241524851Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.321342177Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.402416498Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.483440899Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.562197712Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.641603614Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.725108404Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.801738781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.881325451Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:56.964316736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.041558282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.121404025Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.20125972Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.296888947Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.377238435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.457338546Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.538742948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.620212181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.697039007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.792570122Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:57.872952634Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.04551403Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.129398821Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.210901782Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.289738755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.369813523Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.449760418Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.54487022Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.630715238Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.70801592Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.803052154Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.881438374Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:58.961278517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.041536261Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.121192979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.201251331Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.298412016Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.377192541Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.457241069Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.537589116Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.618658413Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.697272986Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.793267654Z", "value": 74.8},
{"timestamp": "2024-03-20T05:33:59.87722278Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.030287502Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.112993314Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.193201746Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.273560737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.353642001Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.433500832Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.515635859Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.59360595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.674224526Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.753516508Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.834392141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.913394458Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:00.993351241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.075578493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.153301544Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.233159191Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.313078566Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.39279442Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.472753379Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.555124823Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.634333156Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.712969361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.792765344Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:01.872928943Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.0454505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.128895418Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.209368266Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.291556989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.370124745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.449294487Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.54496637Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.626258388Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.705165057Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.800660204Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.88265155Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:02.961584908Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.040781881Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.121054825Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.201572249Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.296900676Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.377229652Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.457656868Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.552539149Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.632792253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.712992333Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.793875741Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.873346507Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:03.953287611Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.050835593Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.131840058Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.208845028Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.289620085Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.368986179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.44913781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.544626397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.632845595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.719978999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.80091748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.881299543Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:04.961116358Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.041015125Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.120546692Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.2010109Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.280642498Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.360982258Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.441186274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.52104824Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.601137536Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.680972783Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.762240608Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.840670573Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:05.921206909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.00101486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.081070683Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.161017674Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.240846361Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.325448432Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.401328568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.48093575Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.561019894Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.640920933Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.720911412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.801777925Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.883098614Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:06.961402754Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.041124817Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.121041216Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.200979887Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.296849371Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.377225579Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.461196609Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.552392772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.634207863Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.714449286Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.793251091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.872980802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:07.953005457Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.051542946Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.129158509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.209569757Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.289301355Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.36917113Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.448577736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.529656314Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.60950388Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.689699032Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.784489602Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.864845393Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:08.944883105Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.040289036Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.120878236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.203560656Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.29651871Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.37685383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.456542005Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.537728166Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.616858964Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.696927395Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.797434839Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.872585597Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:09.953254862Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.032354427Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.11313886Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.192986683Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.272860298Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.353542298Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.43287684Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.512670071Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.592451334Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.672356981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.752859141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.833676918Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.913001348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:10.992667058Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.074432709Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.153210898Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.232955041Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.312763503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.396964518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.473794448Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.552955581Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.63371211Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.712202746Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.793085803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.872896922Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:11.953867819Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.048393556Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.129155685Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.208767251Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.289138115Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.369350291Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.448800961Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.547174289Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.625708638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.704534027Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.800610551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.880773638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:12.960777046Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.040954533Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.121814038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.20105898Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.296383374Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.37672883Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.456805166Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.537448638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.616720076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.700331618Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.792299942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.872614774Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:13.952877638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.048270993Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.128716961Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.208730224Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.292677318Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.370134833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.449720895Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.544580873Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.625089945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.704334503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.800402643Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.880691299Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:14.96064501Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.042830373Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.121045457Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.201860674Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.280795215Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.36085555Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.441769487Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.520658973Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.60060174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.680521275Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.760856107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.841096954Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:15.920157736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.001755514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.080687911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.160972663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.240628326Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.320526453Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.400605668Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.48082274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.562275174Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.640537138Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.720599681Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.800666256Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.880454495Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:16.960757967Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.040388574Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.121833167Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.200668349Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.296451048Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.376531351Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.456521639Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.536967191Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.617878184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.700103995Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.792184928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.872348975Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:17.952610591Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.048098218Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.128474554Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.208685897Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.290342908Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.368960456Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.448547255Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.544090658Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.624880979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.704466337Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.80092171Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.883185921Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:18.960713612Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.040763003Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.12074481Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.200007352Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.295911556Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.376186708Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.461353708Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.55173579Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.632697567Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.712161997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.792832446Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.872490797Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:19.952572924Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.036698643Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.112820059Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.192528554Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.271995896Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.3525506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.432468023Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.512695431Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.593974488Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.672572645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.752705333Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.832743012Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.912621171Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:20.992482274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.073494035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.1545921Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.23344805Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.312406047Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.391752397Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.472400509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.552381613Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.632439932Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.714941456Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.792864123Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.872814058Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:21.952790138Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.048149924Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.128436052Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.209654758Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.303798126Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.384421567Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.463911789Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.544543677Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.624506989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.704607356Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.803465325Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.880830616Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:22.960655335Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.040600854Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.120827461Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.201094773Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.296104607Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.379839925Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.456722271Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.536286637Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.616395101Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.69633118Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.792040471Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.872456007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:23.953716057Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.047809569Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.129186771Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.208455969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.30383246Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.384429372Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.464533612Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.54620611Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.623958985Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.703779576Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.800090181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.880279732Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:24.960379748Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.040304691Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.122968039Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.201402675Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.281693379Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.36162997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.440401855Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.520334671Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.600411518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.682429073Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.760348764Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.840125131Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:25.920280187Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.000784011Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.080380122Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.160316297Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.241379482Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.320339527Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.400329239Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.480112934Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.560214997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.640570149Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.719754035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.802279047Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.880333266Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:26.960144833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.040366961Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.120458688Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.200474832Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.295727194Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.377569357Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.456373466Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.536681002Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.616270776Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.696203528Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.796813084Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.871898082Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:27.957388123Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.047658045Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.128034445Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.208172861Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.303644904Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.384249784Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.464030279Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.545398745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.62427559Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.704135893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.799688416Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.879693839Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:28.960202208Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.040702064Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.123184868Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.20051595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.295834265Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.376094729Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.456129176Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.53665012Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.616207383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.698985707Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.792193906Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.873458275Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:29.952402769Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.032319424Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.11175819Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.192069662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.272514862Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.352168573Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.432446157Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.512085499Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.592087083Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.672403802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.752249994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.834795197Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.91233236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:30.992527064Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.072181447Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.15207455Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.232102437Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.31195042Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.393013989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.472062579Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.551993282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.63242917Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.711939425Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.792172144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.871886687Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:31.95506802Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.047317593Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.128398827Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.207885881Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.303525092Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.383854772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.463652387Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.546789208Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.624105891Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.703854481Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.799480061Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.879952205Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:32.959902044Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.041121678Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.121029757Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.199543433Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.295179253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.376031814Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.456072437Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.536233509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.617192566Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.695909667Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.791490702Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.871790334Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:33.951989581Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.04755484Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.127872456Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.209668571Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.302892834Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.383959443Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.46385517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.543977138Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.641267584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.719646445Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.80105411Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.880034348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:34.959921435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.040168843Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.11992073Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.199846697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.280163129Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.360374312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.440036631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.519841382Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.599899637Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.680081061Z", "value": 74.8},
{"timestamp": "2024-03-20T05:34:35.797595064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:35.871709948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:35.952746894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.03203174Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.111852043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.19191417Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.272099946Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.35243161Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.431599303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.51324921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.592051751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.673799225Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.75235879Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.832666582Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.911811012Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:36.992344244Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.079444656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.16729211Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.267598305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.344102026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.424408602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.52168484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.599801076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.682509801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.775441071Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.856288992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:37.935664942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.031176313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.11199073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.193202076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.289410248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.368852662Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.447892516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.542829006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.62337219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.703669486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.799920635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.880986156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:38.959776153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.040278985Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.119737272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.201550858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.295671763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.375750242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.459666681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.553050464Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.631480205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.711560732Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.792254061Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.871691739Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:39.951726698Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.033564669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.111681609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.191785624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.271729512Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.351654167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.431634278Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.511703958Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.591892805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.67162594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.751407267Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.831581971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.911936579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:40.991764434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.076065833Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.154390357Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.232070752Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.311647407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.391566718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.471796334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.551421533Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.646915368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.73050755Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.807530984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.887508567Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:41.96721671Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.04771279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.127557637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.207669493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.305080579Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.384342865Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.463625727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.543441294Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.623592126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.703590349Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.799113496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.883976944Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:42.95981996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.03987908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.119687735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.199633638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.295167345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.376237859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.457622932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.55134054Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.632173389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.711445819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.792010508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.8724543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:43.951364073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.033071804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.112039209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.192131321Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.287812676Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.367216978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.447561634Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.543189518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.624242911Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.706312242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.798890168Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.879904233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:44.960357913Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.038989158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.12036588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.199873767Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.279704246Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.359497669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.439814805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.519973156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.599614867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.682944936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.759797842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.839445889Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.919438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:45.999391999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.079945264Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.158914109Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.243690133Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.319758237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.399412844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.479765436Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.559735372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.639340858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.718892233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.800543899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.879987945Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:46.959626936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.039590215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.119370454Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.199560486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.294975025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.377550789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.455388401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.535763713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.615430991Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.694804958Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.790872234Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.870997881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:47.95168689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.046793973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.127333093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.207528373Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.302499935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.383428944Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.463364031Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.550883356Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.638314201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.719435818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.799476442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.87890148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:48.959234264Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.039718408Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.121231546Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.199657831Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.294829265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.374817729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.455536561Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.536041346Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.615372304Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.696370625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.790503018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.872639069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:49.951463978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.030993977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.111953322Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.19324806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.276834897Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.351221815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.430837029Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.510965461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.59096282Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.671797205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.751166148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.832704598Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.911032354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:50.991746931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.071786434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.150679856Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.230859327Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.310749006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.395205126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.472781425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.551002365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.630883692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.710879548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.791742541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.872856318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:51.952226796Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.046431189Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.126813093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.207016597Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.30246848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.38400245Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.463145408Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.545488628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.622965855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.702758702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.798177017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.878700713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:52.959086713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.040069514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.119228024Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.198955655Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.294399506Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.374938082Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.454965074Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.535504578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.615103729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.697335332Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.790753708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.870414491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:53.950995467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.046591318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.127001222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.20710367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.30280333Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.38327637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.463129921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.543832754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.623373984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.704164369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.798470202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.885590358Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:54.959297274Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.039108361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.119265753Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.199214344Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.279328056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.359505896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.441832219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.519569639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.59945855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.679406661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.759099892Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.839035907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.920408661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:55.999427619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.078754097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.159447458Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.239170033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.319096512Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.399100047Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.481152931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.559529199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.654781146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.734668937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.814665496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.899018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:56.975159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.056269961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.135158935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.214984422Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.294958933Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.375497126Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.455038004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.535513925Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.617268023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.696373637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.79061387Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.871070686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:57.950482637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.030919133Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.110946668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.193782337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.286723751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.367410776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.447248551Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.542316242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.623863204Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.703099922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.799572319Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.8784419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:58.959002909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.038845548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.119150876Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.199126315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.294784343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.375413447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.455033078Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.535269766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.614838452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.694681636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.790472527Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.870323614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:34:59.953585108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.031111071Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.11300725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.190594429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.275412661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.35107222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.430828491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.512493278Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.59397144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.675394786Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.751662603Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.830504088Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.911551689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:00.992078298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.078299156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.168951735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.262658175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.343365903Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.422932894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.503682159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.582490748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.671820348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.758210199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.838557863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:01.918777271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.014222594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.094672114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.175121635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.271721552Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.352087488Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.431095918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.526412633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.607030569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.68675804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.781775042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.863393621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:02.942498019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.037746253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.120864482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.213393064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.300878757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.376681805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.454770329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.535282249Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.615099193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.696071914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.790349555Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.870934019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:03.950638194Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.052031048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.127015374Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.207296798Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.302896106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.383133306Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.462502984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.542698392Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.622645095Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.70221775Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.7995697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.878222321Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:04.958257985Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.038264176Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.123279849Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.202551319Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.279338721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.358500943Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.440165857Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.519077039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.598591805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.67949051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.760508255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.839109004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.918304186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:05.998599722Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.078696858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.158814058Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.238711417Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.31946961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.398691928Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.478728551Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.558641751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.638044037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.718233301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.798894437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.879386486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:06.95847258Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.038998612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.118722691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.198478514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.294499678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.375235887Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.45528403Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.550146409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.631037434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.714317647Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.790998585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.870577351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:07.951639033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.045567681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.126387026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.206463362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.302193357Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.382653086Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.462607853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.543036605Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.622477228Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.704969952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.798240551Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:08.879297688Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.035729393Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.118730406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.200222936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.294682689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.374443984Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.454470752Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.534863696Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.614941439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.79175206Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.027486435Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.702894909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.109676055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:09.870324649Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.189891942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.270624151Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.350515207Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.430754966Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.510419141Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.590766581Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.671210918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.752377751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.830535331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.909729265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:10.991994213Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.071752372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.150505089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.230504049Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.310306048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.390333871Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.470631615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.551721745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.630498718Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.709707916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.790484733Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:11.870336812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.027855111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.110663195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.191287884Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.286889463Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.365833413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.461697169Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.54239149Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.622434001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.702606529Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.797872972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:12.878409564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.035388822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.11808577Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.199004315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.294340998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.374347766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.455290855Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.54959592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.63073821Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.709739631Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.791158753Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:13.870353583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.042480356Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.127110908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.205650313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.301772085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.382282181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.462322261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.542521797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.622471412Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.707897837Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.798838385Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:14.878415679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.035097656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.119285807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.200527681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.277807692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.35934947Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.438854445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.518246523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.598379051Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.678477594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.758254697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.838360441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:15.995427507Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.077993447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.158259543Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.238649927Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.317726645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.397471236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.477830164Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.560797769Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.638577172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.718032931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.798176275Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:16.878720931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.035260476Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.118888338Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.198942722Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.294887406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.374500476Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.453673611Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.534810012Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.614118858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.69415209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.792528522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:17.87041887Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.042448651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.125856224Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.206165808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.301604988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.382579117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.462796733Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.542254763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.622635387Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.702348938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.797526069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:18.878175046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.03528352Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.122151771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.198429252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.293594127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.374105535Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.454195599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.534251839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.614420366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.694239454Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.79037665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:19.870188377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.027887476Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.1101298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.189888023Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.270510055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.350890552Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.430714087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.510210165Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.589800292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.66980674Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.749523107Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.830054003Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.909460898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:20.99014261Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.070266466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.150515794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.230015073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.310327729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.393733606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.470378704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.549884127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.630114926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.711048416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.790053773Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:21.870142397Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.04252629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.125573287Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.205820951Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.301455363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.381871443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.46170541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.542157203Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.624688583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.702311026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.797260604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.895887117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:22.973881145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.053764616Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.134122073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.214858697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.294723673Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.374004999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.454158519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.549380962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.630134035Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.710466851Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.792254645Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.869623328Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:23.949775344Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.045447036Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.12614078Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.206054908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.301338087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.382438424Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.462156615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.542512407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.621762598Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.702042518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.797465025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.877842481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:24.965761807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.054721294Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.133369851Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.21380014Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.296401312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.37357233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.453813818Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.536980528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.61424073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.693666505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.774115737Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:25.854949194Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.011306275Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.093771063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.176596459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.254205174Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.333819429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.414003317Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.493817572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.573710964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.653719267Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.735262614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.813936419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.893883762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:26.973702465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.055036915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.134086977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.214135537Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.298790857Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.37446776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.454104255Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.549193898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.629705178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.709175113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.789712793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:27.871273516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.042003038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.127230743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.206079877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.301185711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.381758592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.461651407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.544655524Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.621868623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.702022142Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.797327689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.877773242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:28.957696809Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.038145882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.120524557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.197563992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.29359978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.373762036Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.453610307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.534418612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.613995395Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.69587503Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.789723102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.869703182Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:29.949847325Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.029788173Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.109723484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.189800428Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.272373952Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.350110764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.429859771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.509630026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.589671418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.669711337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.749555576Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.83292347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.910276633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:30.98986868Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.069582583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.149617958Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.229650678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.309764134Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.391107384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.469637189Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.54964786Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.629528612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.710790389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.789690147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.869785395Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:31.949594466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.030147986Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.109596161Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.189470192Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.285075484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.366206221Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.446369853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.541019335Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.622696794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.701482791Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.797023315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.877632547Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:32.957566643Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.038858309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.117477106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.197102209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.293108877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.373581405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.453198476Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.534073021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.615892688Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.694600029Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.788702758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.868891158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:33.949246726Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.045039026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.125527107Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.206745428Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.300788797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.381769647Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.461740542Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.545623221Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.621169436Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.703360592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.798621307Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.877621736Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:34.957577656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.03769252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.117414999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.197718695Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.277646934Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.358855816Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.437609877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.517332516Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.59744146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.676998915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.757052851Z", "value": 74.7},
{"timestamp": "2024-03-20T05:35:35.83779706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:35.918940821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:35.999611302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.077993811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.15763885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.237760529Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.317491584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.397638928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.480435397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.557530479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.637387391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.718396304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.79742883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:36.87865512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.03499652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.118343966Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.197318092Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.292990999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.373384392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.453293975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.534517545Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.613534519Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.693805895Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.788443024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:37.869096129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.041527415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.125152109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.205369981Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.300854312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.384054333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.46150004Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.541382136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.621294471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.701320759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.796901186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:38.876857298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.034608717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.117129025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.197438001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.292843101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.373286925Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.453285085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.533776621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.615074047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.693512972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.788885911Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:39.869351655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.026232001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.109219734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.18929655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.270901272Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.349376037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.42922258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.509181412Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.589172051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.669351555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.749019314Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.83255492Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.909453682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:40.98865904Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.069387409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.149274049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.22918616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.309150208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.391866516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.470255585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.549327855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.629232766Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.709759631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.789175901Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:41.869324493Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.041709699Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.124672887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.204662727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.301049076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.380899939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.461071571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.541368899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.622388917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.701447811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.796684654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:42.877159678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.034349432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.116971885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.197444989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.293261929Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.373284313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.453048872Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.548719124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.62917162Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.709090836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.790667334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:43.869314579Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.041402568Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.125002558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.204900302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.300479193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.38112689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.462439228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.541087049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.621169913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.70074356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.796578132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:44.877150692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.034152414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.11995452Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.198562629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.277536723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.356949986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.438179283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.520066374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.596844432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.68351038Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.757644689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.836969151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.917260239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:45.997225855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.07713787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.157182942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.2386476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.317103965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.39675262Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.476376315Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.556998828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.636926235Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.717703276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.799275999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:46.877135883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.034239621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.116915545Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.197154729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.292860245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.373048805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.454383223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.548291903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.629183121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.708413439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.789371344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:47.869070783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.041324629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.129872212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.205506395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.300868807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.381069047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.460864134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.540391893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.620891525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.702159415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.796780353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:48.877634418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.034197547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.116707039Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.197244112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.292374843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.375008111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.452973403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.54826087Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.628864631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.708838438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.792642205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.86929511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:49.951416602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.029473158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.114315102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.189290181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.27015599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.348669635Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.428623379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.511620712Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.588665426Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.670232324Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.750270516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.828481472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.908575408Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:50.988406912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.071231636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.148731327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.228896527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.3095336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.388428334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.468427133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.548550477Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.6322465Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.708800461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.788413212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.868682284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:51.951541185Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.044491432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.124563192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.207520556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.300534131Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.380362947Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.460517427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.540861251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.620214001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.700238977Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.798893298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.879057122Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:52.956714542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.036802589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.116520109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.196546812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.292059816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.373789626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.452350824Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.533349017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.612968392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.692935896Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.788342243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.868675635Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:53.95175476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.044859151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.124960319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.204697774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.300568827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.380810955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.46073817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.541885804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.620784794Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.700758985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.796367125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.876747909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:54.956742005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.037014853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.133079697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.212982977Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.292663088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.372844672Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.45281288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.532700863Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.615521204Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.692556318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.772929518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.853444607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:55.933087278Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.012652541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.091963563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.174991552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.252853836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.332530171Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.413395052Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.492745499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.572581578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.65267865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.735838031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.812831194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.892620553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:56.972557336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.052559016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.134538203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.212234631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.295782877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.375032843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.452843127Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.548113154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.628516722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.708092833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.788501458Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.869346883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:57.948589553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.04706109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.124807662Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.204686077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.300102472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.381135962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.462153259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.540726809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.621027209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.700770328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.795946531Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.876801364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:58.9567369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.037800277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.116626435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.196593554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.292069566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.371965229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.452397054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.533088239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.615272738Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.69335803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.78870553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:35:59.868198856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.107622623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.188020176Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.267779615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.34981381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.428913952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.508079439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.588065022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.667754733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.747955005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.828148109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.908105725Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:10.990108464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.068332509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.14817566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.227568315Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.309695566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.388112251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.468018475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.552172258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.628485611Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.708296219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.787881865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.867972057Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:11.948973259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.043649685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.127233931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.204348214Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.299478433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.379567216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.459943201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.540152593Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.620015328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.701270482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.795759164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.876003692Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:12.957120126Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.036247084Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.115997563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.196384108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.293055897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.372377416Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.452153111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.532306439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.612007318Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.692063654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.787455858Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.868245155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:13.949586709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.043487166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.124100462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.204134302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.299414345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.379436569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.463148623Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.540093722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.620673258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.700261881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.795069028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.875919701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:14.956824166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.037029622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.115969316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.19612402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.280248555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.35612018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.435874915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.515364338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.597045509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.675993618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.756001186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.835860114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:15.918089669Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.010980556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.092331486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.175132819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.252097533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.332042093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.4118535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.491952812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.571630716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.652137068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.73333459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.811618859Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.891956059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:16.972564748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.052074747Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.131918154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.211935642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.293294284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.37326614Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.451415816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.532316506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.611883432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.691331479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.786977283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.868292917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:17.947947524Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.043200719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.123723552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.203813648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.299075387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.380003341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.4598751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.540072908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.619719355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.699377482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.795157942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.875790119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:18.959429726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.03623348Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.116184855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.195842342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.291687475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.37167949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.451856626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.548885857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.628470544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.707874782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.787536973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.867739806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:19.947871886Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.027728509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.107847853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.187636124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.2676571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.347799452Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.428788014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.507785244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.587844235Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.669638206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.747890667Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.827417978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.907470058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:20.987451737Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.06797681Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.147706649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.228111114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.308181146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.387763049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.467930745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.547837224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.627740248Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.707563527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.788313208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.867636743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:21.94716703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.043424451Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.123569363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.203601347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.299241391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.387609709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.475151083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.555586459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.635640203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.715603195Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.795634378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.875639674Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:22.959712625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.05128671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.131660838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.285755227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.371570133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.451820326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.547139761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.629424069Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.707749873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.787734081Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.867747665Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:23.947581504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.043043436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.123092124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.204624238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.299214072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.459552024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.379807689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.539893577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.619392152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.699073991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.795755701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.875653956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:24.955474868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.035462595Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.115195123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.195732611Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.275466515Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.358655976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.435742195Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.51547533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.595528466Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.675353825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.755391985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.835468929Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.918766551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:25.996018273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.077532148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.155172671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.236301745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.315430079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.395687472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.476468257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.555325359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.635540543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.715449902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.795728639Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.87567371Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:26.955472158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.038447507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.115667422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.195487821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.290392216Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.371417545Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.451685113Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.546991685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.628522199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.707609381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.789548505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.867292292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:27.94731202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.042950848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.123675217Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.206296326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.300461423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.379699805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.459312492Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.53952566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.619545772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.69937254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.797685772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.875805049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:28.955411304Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.035916536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.115450503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.195315511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.291443716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.37183154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.451553123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.546806319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.627668736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.707286479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.788590433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.870091956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:29.948063072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.027503023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.107280606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.187228014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.267541982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.347190573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.42884032Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.506861516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.587120348Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.66725806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.747205436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.82743214Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.90729846Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:30.989570768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.067507612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.147380523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.227978972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.307214987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.387312538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.467588203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.549207229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.627060457Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.708043355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.78759025Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.868138075Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:31.947312585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.042745364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.126348651Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.203424213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.298688512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.379167345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.459186753Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.539437329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.619599553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.69895144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.798397411Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.875588557Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:32.955227772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.035544781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.115821117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.198345361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.291821849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.371315624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.45116316Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.546704068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.627112532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.707305156Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.788749495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.86858103Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:33.947282292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.042622559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.123226032Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.203189696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.298681035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.379210652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.461215023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.539451548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.619163179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.698845242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.794514054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.875424376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:34.954806247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.03669369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.115128743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.19463103Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.275274023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.35508911Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.435518951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.515176534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.599592461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.675666838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.755724934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:36:35.834719092Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:35.914568516Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:35.995049812Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.075046628Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.158113689Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.235847781Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.315202836Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.395280708Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.475299092Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.554982883Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.635350931Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.716254693Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.800174844Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.875763491Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:36.954463921Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.035343298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.115919475Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.195216258Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.292757361Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.371062078Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.450960493Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.54680121Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.627688555Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.707525115Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.802889766Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.884540761Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:37.963501895Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.043282934Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.122989445Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.203053877Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.298419425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.378738193Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.459940483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.539294386Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.61932493Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.699698322Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.794466812Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.875139533Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:38.955665182Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.037823282Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.114543804Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.195509581Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.291055673Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.371020041Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.451033721Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.546761029Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.629086649Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.707100901Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.787441717Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.866856004Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:39.94709362Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.027020772Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.106826996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.189706537Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.267951093Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.347634084Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.427235508Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.506849923Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.587382131Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.669316263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.748238229Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.827422691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.906904946Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:40.987406211Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.066830385Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.146829569Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.228262868Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.306587904Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.387096433Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.466909025Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.54688856Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.627029856Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.70696248Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.791090119Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.867156784Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:41.946865727Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.042335147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.122706011Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.202787435Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.298334839Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.381191788Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.45911996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.539574441Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.618650167Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.699692585Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.794520723Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.876742247Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:42.955765749Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.0352769Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.115193044Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.194942339Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.290411471Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.370732095Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.450325454Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.548911647Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.627122412Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.708074718Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.787258956Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.866731259Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:43.946941323Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.042515159Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.12546958Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.202846295Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.298350083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.378753843Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.458635203Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.539395092Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.618900003Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.701214519Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.794584959Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.874665583Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:44.95426739Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.03446235Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.114834847Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.195321295Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.27766202Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.355756016Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.434942878Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.514693486Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.59510323Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.674989262Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.755206846Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.836621904Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.914996541Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:45.99436814Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.074802269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.15469262Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.234697628Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.315559982Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.395391837Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.475131756Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.554964604Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.634511403Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.715481981Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.794735115Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.875124508Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:46.955647916Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.035041147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.114777258Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.194661402Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.290245414Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.370711127Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.450586598Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.546495347Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.626614275Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.705850673Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.802728447Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.882669551Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:47.962535551Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.042843503Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.124145473Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.202650606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.298184346Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.379328492Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.458682907Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.538948939Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.618719323Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.701569168Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.797180123Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.874753031Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:48.954873815Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.035140039Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.114974551Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.194616358Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.291899605Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.370737923Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.45060357Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.546077534Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.626505327Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.706424126Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.803391469Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.883039868Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:49.963124588Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.042157178Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.122300874Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.209169414Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.299607657Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.378506455Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.46027553Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.538626135Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.618012517Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.698606838Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.778237606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.858351414Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:50.938051077Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.019484631Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.098021573Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.178044596Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.258340613Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.337796468Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.418014436Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.497997204Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.582347691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.658726165Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.737849987Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.820435576Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.898364292Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:51.978129971Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.058505124Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.139839414Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.218108803Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.298181331Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.378110338Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.45804757Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.538508547Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.620619926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.698223298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.793531149Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:52.874062206Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.031632058Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.113779149Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.199260359Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.293558161Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.37103462Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.450693067Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.545867542Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.626449031Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.707764473Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.802577348Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.883605654Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:53.962669956Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.042647732Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.12384711Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.201797042Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.297734622Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.378395055Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.460533155Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.538600463Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.618476799Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.697894318Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.794370267Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:54.874737644Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.031081189Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.116280734Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.194536843Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.274681499Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.354687147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.434572091Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.51435665Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.594462682Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.675884621Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.755256763Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.8336418Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.914228889Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:55.994640138Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.075134171Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.154327625Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.235306203Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.316095468Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.3937518Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.476357196Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.553855352Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.634657577Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.714002648Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.795774123Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:56.874701849Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.046392173Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.130449764Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.21034786Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.29033178Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.3703709Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.451494694Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.545485871Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.626201728Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.705585679Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.802715037Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.882432589Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:57.962343997Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.046767412Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.123048766Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.20231166Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.29767004Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.378325769Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.45824892Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.537660487Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.621148317Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.698444488Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.794218581Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:58.874405957Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.031414975Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.114574197Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.194251812Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.291708083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.370484449Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.450830226Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.544971867Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.626055117Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.706115389Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.801796649Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.883057819Z", "value": 74.4},
{"timestamp": "2024-03-20T05:36:59.96281713Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.04262425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.122132937Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.202852282Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.28163188Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.362851034Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.442782602Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.5221654Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.602252296Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.683377434Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.763782795Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.842759577Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:00.999828147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.085758382Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.162674584Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.242363976Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.322148663Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.401850854Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.482432535Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.562253735Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.644573691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.721855718Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.801790646Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.88218903Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:01.962132374Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.04226263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.12222783Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.20470449Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.29764005Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.378250915Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.459571957Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.538539011Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.619979701Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.698317346Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.793617422Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:02.874235263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.031278265Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.113734957Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.193648445Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.289450986Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.370273147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.451901198Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.545462294Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.625829159Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.706113367Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.80143485Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.881312082Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:03.961836835Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.042963989Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.121868099Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.202412724Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.297381534Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.377787023Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.457729663Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.539970099Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.618022367Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.697349934Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.793488475Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:04.873803371Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.030780774Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.113583003Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.195244141Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.273848027Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.3544659Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.434037307Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.513829355Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.594299547Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.674027339Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.756620031Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.833362857Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:05.913968058Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.001093879Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.088884085Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.170073735Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.249856758Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.332412907Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.409592758Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.489885606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.570577303Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.651620649Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.730077846Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.809372581Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.891587353Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:06.970341542Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.050174038Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.129314052Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.209708949Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.290128294Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.369724437Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.451167335Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.545458737Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.626470339Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.705989618Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.801234301Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.88173051Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:07.961785982Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.045859765Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.122165758Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.202521871Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.297255609Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.377724778Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.45777849Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.538160619Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.622241986Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.698009162Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.793298582Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.873789094Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:08.953878935Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.034468519Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.113632886Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.195505385Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.288996561Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.369292386Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.44951461Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.545197502Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.625712271Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.705867135Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.803373679Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.88182918Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:09.961847532Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.041858204Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.1218379Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.201616059Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.281395499Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.36665514Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.442036844Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.521867451Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.601292234Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.681415834Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.762162603Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.844062271Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:10.923189965Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.002523164Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.081823275Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.161625306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.241728554Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.32158249Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.401271529Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.484853184Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.562113419Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.641542265Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.721491945Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.801473913Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.881454505Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:11.961792762Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.044047406Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.121705113Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.202111562Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.297009653Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.377618598Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.457145941Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.537870662Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.619202328Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.697726374Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.792981041Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.873778754Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:12.953740306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.034277027Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.113769618Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.194880836Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.289284078Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.369733887Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.449551854Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.544686457Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.625533931Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.705547995Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.80401982Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.881779992Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:13.961587463Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.041473911Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.121850408Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.201529591Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.297119491Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.379183159Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.45760906Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.538450293Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.617811972Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.697412979Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.792992063Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.874074161Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:14.954840578Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.033733392Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.113380064Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.194363025Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.274009761Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.353202191Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.433474815Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.514016144Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.593487327Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.673284111Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.753081822Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.833470159Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.918691144Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:15.995075602Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.073553311Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.153541199Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.233475615Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.313408751Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.393183038Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.473417326Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.554677025Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.633545423Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.713296062Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.793289134Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.872931549Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:16.953485902Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.034457472Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.117138613Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.194615808Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.289079786Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.37013622Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.448784553Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.530111676Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.609411114Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.690351004Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.78496823Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.865109366Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:17.945689447Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.040756754Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.121331427Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.201618132Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.300482406Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.377651057Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.457291776Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.537707153Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.617588992Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.697598608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.793185436Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.874829039Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:18.953726653Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.033536109Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.113764989Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.193397964Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.288430359Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.369087272Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.450609435Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.544794853Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.625525942Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.707740426Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.800750801Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.881440802Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:19.961060626Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.041853891Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.121491602Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.201350914Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.281291794Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.367376365Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.441782419Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.521448226Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.60241858Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.681484034Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.761298738Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.842896996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:20.923761814Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.001068321Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.080933137Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.164717511Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.24158613Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.322345251Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.401603058Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.481443457Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.561435793Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.640922656Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.723743029Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.801830818Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.881315505Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:21.961294145Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.040732848Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.120764224Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.201118288Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.298950016Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.377689038Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.457300797Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.537565902Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.617136989Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.697241549Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.792668409Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.876695664Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:22.953581786Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.033608074Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.113223866Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.193187498Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.28899935Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.369145926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.45041516Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.544768322Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.625123923Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.705310947Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.800819471Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.881182048Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:23.96126392Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.044468549Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.121571152Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.201270944Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.296770219Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.376857756Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.457188588Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.537885117Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.620430546Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.697119484Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.792464583Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.873242073Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:24.954731435Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.033363065Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.113199337Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.195735389Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.273603977Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.352813432Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.43280196Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.512623287Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.592872744Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.67323276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.755181004Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.833461593Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:25.96521783Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.040732334Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.121124158Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.20102571Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.28118147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.363500979Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.440554365Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.520892462Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.601163358Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.68122267Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.761015806Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.840574317Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:26.920902878Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.017051403Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.097358459Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.176979307Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.272756599Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.353032327Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.437179135Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.529421445Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.60997071Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.689314885Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.785313009Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.864625792Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:27.94680306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.042441088Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.121057518Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.202065151Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.296564169Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.377057786Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.456918826Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.537590203Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.619233006Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.697811355Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.792557222Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.872839094Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:28.952983015Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.038506561Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.11367492Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.19459657Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.288537987Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.368945075Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.449052963Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.544499695Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.625014432Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.704533647Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.803466913Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.881190285Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:29.961046173Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.040895981Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.120887037Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.201213485Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.280935485Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.364700467Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.441146269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.520806636Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.600899261Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.680863276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.760631228Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.841076205Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:30.997792807Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.080608828Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.160835756Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.240841916Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.320905836Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.400617116Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.480865036Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.562155295Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.640838188Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.720895516Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.800311595Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.88081734Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:31.960713964Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.040924604Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.122142062Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.200921148Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.296625064Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.377400538Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.456800905Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.537221177Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.617116649Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.697012569Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.792449509Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.872364245Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:32.952870214Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.033354102Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.112605893Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.192739253Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.290557509Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.368979059Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.448948226Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.545125328Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.624774431Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.704726191Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.800166427Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.882498063Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:33.960337019Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.040929772Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.120789052Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.200729484Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.280885564Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.376192583Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.459942526Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.537131177Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.616951673Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.69876398Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.79231474Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:34.872769957Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.029446303Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.115227962Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.192803429Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.272828277Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.352808965Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.432554261Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.512669253Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.593421622Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.67529985Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.755621594Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.832544165Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.912542709Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:35.992738437Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.072780757Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.152435045Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.235269562Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.312897893Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.392406708Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.472132324Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.552722677Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.632722085Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.712473013Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.79530289Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:36.872495861Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.034818393Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.112743269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.200208419Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.288732258Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.368633234Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.451031238Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.544241806Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.625188639Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.704117486Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.800349147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.880915564Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:37.960651195Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.043544145Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.120639803Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.200691723Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.295680598Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.37660276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.456578232Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.53680164Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.617978459Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.697086761Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.79233522Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:38.872422085Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.044742363Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.128330865Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.211390951Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.28880277Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.368138817Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.44860325Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.544133598Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.624919215Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.704555711Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.803904049Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.880608283Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:39.960526347Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.041660733Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.1211347Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.201606301Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.280451691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.369495339Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.455846311Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.536670136Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.616500872Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.696889721Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.77664228Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:40.856809817Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.013438099Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.09628228Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.176456056Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.25647988Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.336527704Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.416286152Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.496284824Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.579361965Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.656498584Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.736893353Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.816469336Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.896447688Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:41.976435608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.056510728Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.13865798Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.217111306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.296448856Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.376845897Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.456507608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.536928681Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.616699545Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.699657582Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.79292463Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:42.872080709Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.029587904Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.112358549Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.193402151Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.287585425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.370853159Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.44819253Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.54382611Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.625878674Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.704577183Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.799753067Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.879986811Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:43.964108467Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.040599772Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.120407628Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.200407484Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.295896552Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.376542041Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.456451209Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.537510139Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.616365961Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.696331961Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.791600996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.873415672Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:44.952159621Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.03256111Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.113172583Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.192388694Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.272433894Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.353294071Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.435044523Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.512406294Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.592414502Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.674275609Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.751906405Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.832006133Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.912367622Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:45.992406774Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.072261094Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.152458582Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.23472049Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.312493238Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.392709095Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.472318326Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.552535463Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.632255286Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.711860965Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.793538104Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.873843497Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:46.952671799Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.047679682Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.130018486Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.208026179Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.288698772Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.372160682Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.44858578Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.543761023Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.624187952Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.704893889Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.799595852Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.879974972Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:47.959905548Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.040300445Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.120447693Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.200396829Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.295729833Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.376234714Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.45641185Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.538721599Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.616412298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.696823291Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.79178759Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.87377945Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:48.952316263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.032281687Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.113365321Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.192270519Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.287792739Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.368165396Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.448014276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.543626064Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.624059201Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.705868084Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.799909757Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.880817103Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:49.960410526Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.039873101Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.121103104Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.199778733Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.280008062Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.359738445Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.439802909Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.519609677Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.599782013Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.679994798Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.760303774Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.839623821Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:50.919575165Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.000110606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.079822526Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.159564397Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.23993811Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.32008667Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.399795486Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.479838798Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.559879326Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.639905422Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.719889822Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.800168591Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.881674786Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:51.95977355Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.03985779Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.119706702Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.19983971Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.295899915Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.375717915Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.456073132Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.535971324Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.615957868Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.695898524Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.791257991Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.873001083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:52.95170116Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.03924695Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.127517509Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.207907318Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.288031238Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.367655509Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.447984326Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.543799954Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.624366275Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.704127827Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.799508607Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.881342322Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:53.960031072Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.040037552Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.120185888Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.205335514Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.295662716Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.378547505Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.455848477Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.536292366Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.616660702Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.695518444Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.794282462Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.873087564Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:54.952102298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.031903722Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.111880186Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.19205201Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.271946362Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.35514424Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.432120923Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.511510538Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.591929178Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.671902282Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.751893402Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.83187233Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.913619902Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:55.991903243Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.071301882Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.151915723Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.232036827Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.311933995Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.392246268Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.475284977Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.553423998Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.632169036Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.711838075Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.791792107Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.872358204Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:56.952000556Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.035970083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.112945453Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.192036668Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.287038855Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.367695064Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.447769608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.543163508Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.62723742Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.703345205Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.799271681Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.879782674Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:57.959868771Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.039798546Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.119716578Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.203887546Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.295526431Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.375513871Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.455782656Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.536316849Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.616219904Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.695514319Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.794529922Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.871820077Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:58.952082045Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.047256425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.127639769Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.208036362Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.288339483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.368031562Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.448104603Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.54319511Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.623726135Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.703862823Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.79899445Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.881152358Z", "value": 74.4},
{"timestamp": "2024-03-20T05:37:59.960926646Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.040122309Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.119499252Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.201581992Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.280468758Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.359702084Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.4397653Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.522629162Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.599798453Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.679947109Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.759841429Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.839207812Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.91942418Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:00.999813413Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.082607482Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.160020134Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.239700309Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.319773125Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.399693557Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.479758565Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.559682517Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.640440519Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.719672053Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.799683686Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.87969743Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:01.959221989Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.040772984Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.123876269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.19992927Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.29514861Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.375672371Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.455656771Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.535881971Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.615661955Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.697509879Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.791407712Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.87168984Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:02.951596192Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.031633712Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.111618176Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.191414416Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.290029634Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.367811694Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.447708382Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.543277098Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.62349497Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.703315754Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.799142583Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.883789135Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:03.960026808Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.039712552Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.119145623Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.200209417Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.295113652Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.375656165Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.458676058Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.536160806Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.615632085Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.695159204Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.791014769Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.87178541Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:04.951471154Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.033398246Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.111627986Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.191804451Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.271866515Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.352243076Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.431575923Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.511587331Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.593767895Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.671660707Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.754728889Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.831262755Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.911564787Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:05.991430787Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.07165234Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.154881129Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.232219477Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.311550244Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.391440691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.47164634Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.551585908Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.632079685Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.715039866Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.79147978Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.871208308Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:06.951327876Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.031529588Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.111006724Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.191422132Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.293342124Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.368392979Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.447308801Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.543557359Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.62336867Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.702822893Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.798899483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.882278193Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:07.959499644Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.039532236Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.119337084Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.199496396Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.29514204Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.3750714Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.457882205Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.536289483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.615401817Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.695407497Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.791104374Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.871456518Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:08.951683127Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.050499017Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.127576276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.2074753Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.287677972Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.367603716Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.452361533Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.543154816Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.626589207Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.703963554Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.798977901Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.879708255Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:09.959398926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.039595071Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.119452942Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.202673732Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.279494639Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.359605247Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.439683663Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.519060926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.599169902Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.679297759Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.76204738Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.839493823Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.918973678Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:10.999232799Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.081544979Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.159473216Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.239781552Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.322080965Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.399371408Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.479393408Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.559323952Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.638863263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.719767569Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.799396608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.881337076Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:11.959978338Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.039541393Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.1191784Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.199399505Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.295170909Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.375164142Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.455825727Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.535962639Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.615049246Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.696041008Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.790775322Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.871416395Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:12.951257851Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.032007885Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.11135174Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.192397134Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.294444646Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.382215012Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.462615828Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.547181773Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.622884117Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.703385734Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.798440273Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.879411971Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:13.959215379Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.039492036Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.121453335Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.199449732Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.294803088Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.374605439Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.455255665Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.537181828Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.615463249Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.699385896Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.791062606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.871040862Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:14.951322158Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.03121779Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.111161742Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.19122659Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.273671475Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.35652612Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.431470031Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.510921342Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.591283247Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.671399423Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.751151119Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.833757444Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.910793647Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:15.991365856Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.071028079Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.151823361Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.231604657Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.31116Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.392510322Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.471545761Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.551891666Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.631144864Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.711069616Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.791026272Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.871364465Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:16.952158563Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.046422668Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.127404862Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.207426127Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.288001856Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.367165774Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.447655935Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.547137907Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.622927227Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.702541386Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.798676664Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.879088265Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:17.959599866Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.039435657Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.119395225Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.199227177Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.295227158Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.374727013Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.455581879Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.535677735Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.615305719Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.698901293Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.79158754Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.872415878Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:18.951648373Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.046470496Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.126402576Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.207050113Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.290538135Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.366727617Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.447059697Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.543346111Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.623219983Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.70294547Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.798539691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.8817024Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:19.959156204Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.039038172Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.118943276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.19871926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.279167693Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.358975804Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.439078413Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.518938684Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.599014125Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.679034269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.759423342Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.838994461Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:20.91920075Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.001278689Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.080808049Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.159030046Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.23891035Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.318457821Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.399025422Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.479020926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.562430708Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.639235423Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.719040047Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.799114111Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.879212239Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:21.958895231Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.039169039Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.121351235Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.19919128Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.294546396Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.374344619Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.454700028Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.535523854Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.615072861Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.697617554Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.790696441Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.87078945Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:22.950919354Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.046192678Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.126852375Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.206395078Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.287323256Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.366915752Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.447583193Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.542606084Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.622887797Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.702821285Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.798254033Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.881577159Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:23.959078707Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.038997059Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.119263731Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.199464356Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.294715151Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.374893952Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.456392083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.534458015Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.614644336Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.695366561Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.790256172Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.870866045Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:24.952114128Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.030857246Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.111662415Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.191403807Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.270666926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.350766654Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.432119793Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.512370145Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.590657166Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.671217759Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.750870447Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.831137888Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.911366672Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:25.990783359Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.074037301Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.150935328Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.231370609Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.311234401Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.39099096Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.471144449Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.551209073Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.632220579Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.710907825Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.790724097Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.871327762Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:26.950922369Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.046208269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.126530238Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.209142483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.287077279Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.36669179Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.446281534Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.52738888Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.606691839Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.688875475Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.785563553Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.863093485Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:27.942916221Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.038424297Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.119096314Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.199567339Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.294317974Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.374538214Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.454467319Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.534801063Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.614750551Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.694639527Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.790237108Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:28.870105059Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.042897691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.126823506Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.20675085Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.286897235Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.366717026Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.446566578Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.541765118Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.625376564Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.70285904Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:29.837725555Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.003476126Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.086562387Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.166554404Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.246667892Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.331432525Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.408291831Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.486685028Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.56653618Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.647063173Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.726526869Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.806569317Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.890565084Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:30.966124356Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.045867156Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.126518661Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.206332565Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.286730694Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.366558934Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.449155979Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.526657559Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.60641623Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.686557719Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.766621703Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:31.846464919Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.018743821Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.106112267Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.182702485Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.278181505Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.35858933Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.438465794Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.533850894Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.614438463Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.696312242Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.790188667Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:32.87058942Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.04269181Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.125572888Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.206243657Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.286709466Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.37112373Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.446796603Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.54172231Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.622414903Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.702438471Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.797763123Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.879947879Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:33.961602362Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.038752261Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.133723249Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.213751137Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.294620275Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.374721379Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.454336146Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.538947787Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.615200628Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.693864482Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.773813554Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:34.87123149Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.027188379Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.110789809Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.193409318Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.26986392Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.350523873Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.430631666Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.510434722Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.590633266Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.670531202Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.75351212Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.829854881Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.909846929Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:35.99027069Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.070182994Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.150862788Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.231607093Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.310863268Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.389722898Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.470229763Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.5502797Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.63036698Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.710309396Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.796303919Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:36.870681877Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.042500331Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.126566306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.206934867Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.28744874Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.365773425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.446374851Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.542056111Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.6223696Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.702025839Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.798111549Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.880600113Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:37.959783904Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.041633875Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.118290398Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.198952687Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.294345211Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.389377158Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.469502807Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.550682729Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.631688347Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.710132104Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.790583577Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:38.870270697Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.027779269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.109643576Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.190130441Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.287461497Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.36674868Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.445691766Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.52672436Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.606599736Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.686326632Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.781657811Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.864810281Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:39.942180821Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.022506982Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.102438326Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.182196741Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.262023861Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.342424134Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.422882199Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.502710503Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.582285462Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.661785318Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.742332695Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.822279143Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.902126263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:40.98387233Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.063292185Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.142245672Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.221875287Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.302364488Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.381875768Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.462587465Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.545610655Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.622444489Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.701621048Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.782199689Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.862761306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:41.942205897Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.037647446Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.12010193Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.198201047Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.293439587Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.373405715Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.4540769Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.534682517Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.614187045Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.697273402Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.78920304Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.870708691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:42.949734017Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.04526651Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.125379966Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.207967987Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.287327874Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.366288304Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.449222374Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.541198572Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.621551996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.701708621Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.797155961Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.880454863Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:43.958031195Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.038019755Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.118838717Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.199454958Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.29469417Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.374495466Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.456812254Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.534483018Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.613767033Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.693531945Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.789398389Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.86989335Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:44.951703994Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.030869737Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.110209368Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.190468392Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.269801143Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.350154184Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.430608953Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.511832012Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.594336128Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.670191977Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.751294427Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.830247754Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.910387898Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:45.990830667Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.069306648Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.15203595Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.230217274Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.309838666Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.390323163Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.469848426Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.54978441Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.630496236Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.712681216Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.79011438Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.869717083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:46.951059822Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.045345944Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.125740393Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.206505338Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.288804527Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.366545755Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.446308907Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.541260598Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.621728967Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.701524855Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.797263587Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.878597366Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:47.957472196Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.037548788Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.117797285Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.19725666Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.293230689Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.377388473Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.454234691Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.534410932Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.613840739Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.693795731Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.788921215Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.869710096Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:48.950629026Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.045180173Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.12571843Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.205073677Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.286119199Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.365793743Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.446223456Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.543226606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.62304483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.702061229Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.796892088Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.877604809Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:49.963718116Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.039449133Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.119545501Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.197630634Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.28501044Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.373221767Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.454132793Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.533232903Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.613126263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.696487565Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.774873819Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.853352872Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:50.933560665Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.013751593Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.105145838Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.188991301Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.27015884Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.349433702Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.429427479Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.509370087Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.589427575Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.669825928Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.749572504Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.832523821Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.909499832Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:51.989312744Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.071707389Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.149285576Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.229199416Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.309152393Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.390909692Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.469420809Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.549163385Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.629090953Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.709156506Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.789510059Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.87016438Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:52.957331513Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.044975607Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.125283272Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.205511096Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.285771241Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.365297401Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.445344713Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.526678651Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.605776138Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.685594042Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.781353255Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.8621614Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:53.941847816Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.037120276Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.119114184Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.19797471Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.293233537Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.373774547Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.453617763Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.534009299Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.613030306Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.698193659Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.789190176Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.871492244Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:54.949208896Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.029440017Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.109501825Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.189476625Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.272928616Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.34969221Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.429710466Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.509417746Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.589509378Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.670787413Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.749633891Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.832455768Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.909701028Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:55.989527764Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.069458308Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.149684852Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.229822853Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.309578325Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.391131016Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.469562581Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.549513029Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.629474581Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.70952999Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.788968149Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.86948775Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:56.950916409Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.045183523Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.125027507Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.205491876Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.286285941Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.365420996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.445385652Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.528754411Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.605599509Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.685752614Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.780697265Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.861650819Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:57.941771091Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.036946751Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.118004081Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.197798881Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.292949004Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.373218045Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.453245613Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.533710814Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.613886543Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.694528864Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.789143307Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.869418108Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:58.948909035Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.029775101Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.109518477Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.189285116Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.285746282Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.365390202Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.44542369Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.540892214Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.621388104Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.701282104Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.805054931Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.89319141Z", "value": 74.4},
{"timestamp": "2024-03-20T05:38:59.975801223Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.053669171Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.133602339Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.213624947Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.293103331Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.375471639Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.453522852Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.533708532Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.613865861Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.694062902Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.773446181Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.853442677Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:00.93514948Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.01361567Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.095041033Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.173364758Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.253347334Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.333239638Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.413631239Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.496211644Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.574136264Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.653655992Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.733384648Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.813307448Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.893244168Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:01.974004345Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.054671467Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.136625823Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.213177289Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.293666522Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.373336169Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.453356954Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.533698923Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.614454172Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.694270636Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.789040823Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.869576232Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:02.950641242Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.04485994Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.125234037Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.207969834Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.300634161Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.38110685Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.461382227Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.541316707Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.621113875Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.7012289Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.799591477Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.87772253Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:03.958347219Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.03768157Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.11717973Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.19726797Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.292615182Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.375474019Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.453835409Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.533647457Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.613108656Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.692821984Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.788657868Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.869019709Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:04.950814385Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.028996734Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.109232975Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.189226175Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.269385231Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.352818982Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.430694962Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.510997219Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.589338608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.670033218Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.749444177Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.828795968Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.909045745Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:05.990126147Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.072094039Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.150043939Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.229157074Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.309704963Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.389406803Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.468830498Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.548526642Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.632017416Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.709197492Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.789216772Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:06.869084404Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.041334539Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.125845059Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.20512805Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.289589578Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.365603699Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.445378051Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.54026219Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.620525375Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.702730355Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.79655094Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.882925592Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:07.957667967Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.036832078Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.116870974Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.19674987Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.292492859Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.372557483Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.455479617Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.548094376Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.629760251Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.708944714Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.789281274Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:08.869117706Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.041170337Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.128084669Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.205146568Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.285447929Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.365147817Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.444990457Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.540523429Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.621051478Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.701041831Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.796548563Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.876897444Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:09.95697122Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.037065957Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.117166197Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.196969765Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.278416504Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.363630674Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.452367506Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.532772739Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.612989267Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.695248648Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.772758419Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:10.853339525Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.009793535Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.092956917Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.173213957Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.253278262Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.333026854Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.416282428Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.49305751Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.572903926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.652984071Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.732892951Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.812936551Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.892352278Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:11.973267336Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.053527001Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.133850506Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.212981593Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.292913065Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.372419256Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.45303425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.534227996Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.612823914Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.692955034Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.78908004Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:12.868913464Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.026268947Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.108637608Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.190658812Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.284512517Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.364787446Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.445501895Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.540617203Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.620799811Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.70087618Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.799699558Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.877028722Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:13.956946402Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.036842226Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.116831522Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.196848146Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.293073152Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.375601621Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.453178753Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.533123313Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.612941313Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.692237552Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.788335485Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.868585678Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:14.951082051Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.029005423Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.109022495Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.190045298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.2689944Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.34859272Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.429098881Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.515305372Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.588922305Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.668768241Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.748857953Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.828731921Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.908629986Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:15.989667444Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.070518021Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.148857139Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.228573283Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.310141494Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.388607587Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.46873298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.548713284Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.631552377Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.708904645Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.788829749Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.868796325Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:16.948997398Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.044431778Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.124705459Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.209594988Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.300231151Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.381026145Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.461018033Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.542208452Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.620665361Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.700425729Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.797356592Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.876744415Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:17.957355185Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.036888224Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.116671216Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.196799584Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.292292717Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.375067554Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.452462381Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.533041535Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.612936079Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.692733279Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.788237387Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.868588732Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:18.951191953Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.044234329Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.12448497Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.204891131Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.284905835Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.364019002Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.444614283Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.5426943Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.620702089Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.700939769Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.796150277Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.876473558Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:19.956886055Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.036521751Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.118496682Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.196723703Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.276584488Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.35641372Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.436064327Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.516509848Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.596850857Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.679053245Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.759638959Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.837217115Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.916395914Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:20.996453562Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.07730046Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.156404698Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.238441518Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.316686172Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.397407053Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.476459356Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.555975435Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.636794973Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.716365068Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.798881761Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.877830512Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:21.957798336Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.036654158Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.116749791Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.19651083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.292162299Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.374600176Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.454946369Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.548120873Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.628275609Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.711009998Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.78859337Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.868794763Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:22.948513979Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.044707432Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.124568088Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.204698153Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.285227386Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.364482249Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.447677247Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.54004231Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.620470615Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.700447687Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.795931891Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.876588101Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:23.956510389Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.038205928Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.117333431Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.196495782Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.291926642Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.37256714Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.452451124Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.532811781Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.615293625Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.692623749Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.787728912Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.868421282Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:24.94833269Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.02826509Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.108758547Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.19312926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.268693812Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.348340036Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.428814741Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.508177796Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.588519893Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.668393573Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.750533849Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.828535814Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.908229526Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:25.989449992Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.071013595Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.148690631Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.228428407Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.310071786Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.388448504Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.46852388Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.548356184Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.628382281Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.708516409Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.788422889Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.86870041Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:26.947949961Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.043851606Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.124625992Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.205301721Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.284753417Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.364291832Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.44845736Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.540172693Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.620309926Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.700020758Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.796105507Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.87637522Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:27.956313188Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.036786197Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.11614554Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.196471413Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.291915937Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.372727443Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.452382883Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.532313939Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.614490055Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.69261282Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.788119041Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.86851541Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:28.948303074Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.043222285Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.123879006Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.209820825Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.300138556Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.380335245Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.460373021Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.540238029Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.620265022Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.700664399Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.799506337Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.876467596Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:29.956255164Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.036037932Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.115940796Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.196533357Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.276197693Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.363383066Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.451841082Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.532141643Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.612268795Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.692367404Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.772966493Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.853780527Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:30.934655425Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.012238285Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.092225053Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.17233675Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.251987709Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.332513551Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.412247582Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.493277777Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.572391391Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.652103055Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.732403776Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.812493648Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.892217248Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:31.972749938Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.055450631Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.132428018Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.212197986Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.291620753Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.372267298Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.452199026Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.532513507Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.614488183Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.692242148Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.788252145Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.868056481Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:32.948123985Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.043563741Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.124285263Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.208408903Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.300158252Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.385264678Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.460913198Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.540094205Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.620459822Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.700107806Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.796201163Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.876183003Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:33.956117388Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.036264316Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.116187116Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.196257341Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.292994219Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.3728991Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.451769994Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.532025083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.612404396Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.691588987Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.787368231Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.869754364Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:34.948385514Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.027844697Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.107964586Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.18791529Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.268752012Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.348285115Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.433808662Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.508406364Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.587567083Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.66801062Z", "value": 74.4},
{"timestamp": "2024-03-20T05:39:35.832190596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:35.907751117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:35.989315456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.071573332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.148073246Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.228266447Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.308009471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.387979151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.468115712Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.548201392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.631719111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.708086001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.787884577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.868143217Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:36.948050145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.043633934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.123956127Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.206192083Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.284507425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.363954448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.444031936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.539423788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.619922718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.702453587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.798076703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.875861931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:37.955794108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.036108749Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.115785212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.195779853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.291516889Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.373678734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.452130939Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.532337068Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.612937757Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.691975788Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.787738073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.868114698Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:38.95019171Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.044071879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.123971255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.203389479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.298770323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.379629893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.459872277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.541086856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.61987551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.699691622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.795772435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.875257603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:39.956020309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.036020741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.117026775Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.195790117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.276953112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.355848486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.435859222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.515862791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.595849783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.67849998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.756094424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.83607908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.916437721Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:40.996371402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.091429941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.172088423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.253262649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.331851047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.411716055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.491986632Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.57171916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.651687336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.732547898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.814901935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.892328218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:41.971795722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.051640186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.132115915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.212563676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.291874027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.375370658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.452004108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.532181181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.611890733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.691623836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.787246409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.86766569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:42.951109361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.042664918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.123374087Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.203626296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.299770406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.379675734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.459583046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.541103161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.619718247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.699757719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.795178116Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.875601621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:43.959174604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.035698422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.117232873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.19577535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.290809666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.372355573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.451243139Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.532243574Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.611824869Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.692590391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.787303106Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.867710003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:44.947462819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.027121619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.10769354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.187200243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.267509188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.348149302Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.427635301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.507193941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.587570758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.667675254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.750699148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.828071512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.907527239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:45.987802936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.068035913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.147798425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.227672937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.307755033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.387164489Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.467667322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.547577546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.6281751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.707663435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.787488571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.869829296Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:46.948180221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.043000168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.124059898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.204107659Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.299462295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.379595112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.462197405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.539790345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.620193722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.701041132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.795010261Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.875676903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:47.955596183Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.037040618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.115390039Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.200060624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.291277589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.371071589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.450900693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.531801415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.612088344Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.691395943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.791490651Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.867098084Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:48.947454453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.042968897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.123556915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.207268234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.300968627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.379586913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.460278578Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.539726914Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.619441745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.699553154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.796418193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.875485887Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:49.955380048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.035519392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.115518001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.195215328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.275122225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.362549966Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.450804718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.531065311Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.61268165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.69161776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.771310448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.852152002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:50.949142385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.027845215Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.106873998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.187287647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.267235343Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.347274527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.427154736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.508074946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.587271857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.666744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.747135185Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.827182145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.907576147Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:51.987487907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.073993247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.147803972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.226883379Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.307443332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.38839375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.466925284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.546847636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.627173957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.707077877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.787348294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.866700245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:52.947038086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.042207986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.123092836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.206924731Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.298725537Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.379199346Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.459462435Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.539426899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.619156291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.699203796Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.796722148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.875036497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:53.955286338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.035731987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.115434563Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.195196627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.290753599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.375191928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.451740514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.532087123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.611833187Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.690861105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.786998335Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.867654353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:54.949113956Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.027549265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.107453985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.187967923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.267323906Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.347129074Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.427207906Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.508353141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.587369219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.667261524Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.74719242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.826992852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.907225605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:55.986724724Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.0688002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.147219958Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.227106534Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.306971446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.387135271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.467146743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.547176264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.627972537Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.707685161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.787222745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.867084937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:56.947202362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.043353991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.123960505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.203778377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.298854548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.378840325Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.460164823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.539381414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.619181942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.70005764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.797075031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.875163908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:57.955055541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.035276965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.116283288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.196136456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.291787636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.371032675Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.45109538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.531557189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.611283061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.691149445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.786922386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.871306218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:58.948321173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.042659584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.12360805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.203932931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.298455501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.380070785Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.46639526Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.554608604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.635221805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.715230653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.795544974Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.875120542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:39:59.95503979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.039843367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.114929295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.204591409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.295211124Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.372959361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.452274736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.531534271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.611584943Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.691898496Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.77160808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.85125424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:00.931156144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.012131874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.090724176Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.178781903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.27137871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.34680739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.426927919Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.507681089Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.592189369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.667654497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.752963003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.831159816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:01.923396047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.021123391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.100283342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.181862465Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.274301384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.364305067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.450363974Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.533785597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.611222728Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.693579261Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.790897325Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.866738902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:02.947469767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.04228373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.122688228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.206044346Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.298731873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.378446641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.458362497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.540886358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.620336838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.698701587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.793714527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.876224436Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:03.954530465Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.040618044Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.116608102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.194432434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.290385279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.371066673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.452054723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.546961902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.626333374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.708950035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.786724159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.866435663Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:04.946831712Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.02782821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.106224288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.187038546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.270255624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.34683141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.426609602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.513563903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.602408031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.683164817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.765226341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.842883762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:05.923329859Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.002749874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.082478498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.162641971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.243481189Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.322617844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.407442925Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.487351197Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.562623237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.643564599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.723720488Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.802381206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.883637448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:06.964070553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.049031443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.138016595Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.218495589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.298428405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.378228005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.458279829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.542243821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.618417719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.697979814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.794396916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.874726533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:07.954256245Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.040456848Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.116336345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.195183752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.29060626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.372444072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.450751765Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.530712005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.610709046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.690115781Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.785632913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.865776066Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:08.947126101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.053598965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.137610509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.219026912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.2986556Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.378530048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.45847048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.538895809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.618527985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.698101793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.79852479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.874632159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:09.955329105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.0367097Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.11407432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.274228305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.35701447Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.437260855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.194395585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.51566298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.594621011Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.676836199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.77009752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.850430241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:10.95057263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.027328768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.106096238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.186450047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.268081107Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.346163392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.426709041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.508861541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.586284305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.666590178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.74630341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.825852002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.906337427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:11.985885763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.066958517Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.145983908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.226122516Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.3057633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.388527385Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.466228006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.545754805Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.629377196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.706052247Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.786128487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.865781687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:12.945736391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.026472601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.106054377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.190350017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.281555814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.362011607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.441769063Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.522270744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.601759112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.681724856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.777397637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:13.857604117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.031602832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.113696772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.193804916Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.289669857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.370902324Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.452250119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.545358095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.626059937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.706112209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.786285986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:14.866608883Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.023397998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.108814056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.186610453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.266465509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.3460181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.428385321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.507013847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.585767685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.667544441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.746284391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.82647932Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.906496168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:15.98712985Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.06812174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.146844218Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.226810091Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.306224666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.385870122Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.46669926Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.600664558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.675840181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.754513603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.836873688Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:16.915003077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.009736464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.090193601Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.170492018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.266150687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.346356112Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.426462336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.522793326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.602761023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.683132432Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.777265434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:17.857546635Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.030523203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.116237854Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.19486686Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.289589367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.370992714Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.450254809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.53074337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.610461434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.692538606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.785543862Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:18.866256424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.038568767Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.121716117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.205358284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.301323129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.380019207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.45783426Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.538902342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.618759446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.698309158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.793650546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.875287718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:19.955116758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.034776293Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.114423509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.19440967Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.274284758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.355123016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.435876538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.514571496Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.594298072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.674599689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.756179964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.833837608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.913397208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:20.995662668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.074919771Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.154300555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.233608986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.314214667Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.393817307Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.473644779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.556179456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.633748972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.714606718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.794456911Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:21.874362783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.031332602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.114210224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.203656689Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.291631088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.369728605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.451361905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.545469595Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.626359277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.706226333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.789570611Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:22.866449086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.038326964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.121862603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.207060453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.29716468Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.378029466Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.460929199Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.539595453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.618417164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.698415356Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.794025673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:23.874274138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.031152021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.116144654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.193303386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.289366951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.370162169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.449833065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.530460443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.610273003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.69515946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.78576084Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:24.866228313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.022879156Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.105774825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.185567577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.266151307Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.347627518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.426354284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.50606902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.585532364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.666180733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.745708109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.826419423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.907080336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:25.986116415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.066191599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.145739935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.225730096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.305581696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.386166161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.468363558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.546223154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.625829602Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.706099251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.786458628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:26.86599378Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.038172394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.124598631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.202125619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.297195422Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.377276047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.45786592Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.538599122Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.618116002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.698263666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.794275616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:27.873228622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.031310444Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.113565152Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.193673745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.289755486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.371585458Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.449648255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.530313201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.610043169Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.690280434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.785244317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:28.865720206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.038268774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.121695645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.202126702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.297222554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.378442892Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.457569819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.537796364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.618901886Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.699422096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.793352505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:29.873655723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.030606918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.113707772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.19431035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.276372706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.354179662Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.434839648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.514565584Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.593239166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.673682927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.75378096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.834786706Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.913692609Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:30.99420645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.073750274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.153670482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.233570338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.313717523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.39543751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.473734228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.554117573Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.633603061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.714854151Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.794532055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.873777382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:31.954751288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.034079208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.113681815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.193885736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.289214676Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.369708358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.450773528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.545134915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.625523636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.705565828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.785215284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.865772614Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:32.945579414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.042858597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.121594324Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.204470921Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.297022992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.377501826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.458053075Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.537706819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.619432727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.6977889Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.792647567Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.873015264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:33.953596914Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.033944291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.113583315Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.19514647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.289619185Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.369700033Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.449524786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.529557026Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.625205359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.705132959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.786892851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:34.865547265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.022435292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.105381042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.185606787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.265665459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.345585892Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.427261559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.505455076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.587720249Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.665751942Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.746568728Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.825460454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.905491479Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:35.991299442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.068527485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.145766697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.225538265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.305452521Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.38557401Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.465442442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.547129054Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.62578078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.705574972Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.786094317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:36.865518013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.037759732Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.121343627Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.202565405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.29696532Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.380831231Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.457728874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.537662554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.617716491Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.697341755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.796591502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.873290969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:37.953510185Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.033677146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.113157418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.193352635Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.288990183Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.369803417Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.449476201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.530023227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.609514858Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.689459067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.784987815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.865547513Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:38.94955144Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.041199894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.121438535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.202192345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.296863427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.377479093Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.456964229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.542211935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.617686279Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.697380951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.792928323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.873317845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:39.953354949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.032920309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.11567681Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.193670743Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.273444807Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.3536854Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.433182792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.513339768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.592884456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.674427835Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.753403018Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.833322362Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.913302507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:40.995561471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.074483982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.153538333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.234654991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.312803612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.393537678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.473533055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.553676719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.633555648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.71325768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.794678979Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.873399633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:41.953389441Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.033590386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.11318733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.193216402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.288793823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.370431922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.448798016Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.52979973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.609355138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.68928181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.784999455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.864758927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:42.947386244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.040743661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.121063166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.202040592Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.296769564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.377370733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.457149693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.53718811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.617227518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.697290959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.792839067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.873199085Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:43.953198301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.034314448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.113225502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.193178735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.289398844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.369496525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.452110882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.54501313Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.626220349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.705156331Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.785330492Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.864856364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:44.946200095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.024730636Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.104856509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.187935923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.265445407Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.345258671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.425097664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.505839217Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.584801952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.664565104Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.747255173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.825313426Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.905148803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:45.985195955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.067562568Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.145432949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.225075748Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.306264535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.385240902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.464968118Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.545088742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.625059319Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.704588647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.784760055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.866450571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:46.945265177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.040550597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.120896822Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.200937095Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.296457236Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.377533542Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.463245761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.537607207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.617426711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.698036617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.792150003Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.872734372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:47.953037109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.034652265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.113138839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.193002727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.28869938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.369249381Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.448989589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.529666759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.611052186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.689271207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.784262579Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:48.864474564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.037296764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.120388658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.200980388Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.299728022Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.377304034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.45726277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.537008259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.61664709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.696543555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.792748816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.874244388Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:49.952913618Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.03521271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.129709649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.211030244Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.309209237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.389061414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.468483413Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.545384224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.624576751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.705965058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.800418893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.881063454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:50.961761936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.05593129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.136338763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.216566012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.296714125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.376583581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.456510286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.536679839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.619940789Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.69696992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.776837392Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:51.857306338Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.0291918Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.112713935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.195323332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.292782292Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.368998558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.44850539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.529033727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.608741935Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.688464159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.784202188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:52.866144224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.022171002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.104460078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.184609951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.280365836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.361335902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.44068683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.537713021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.616953868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.697023645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.792606762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:53.873193499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.030230455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.112826188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.194688736Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.288796266Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.369120091Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.448644171Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.529083772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.608716812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.68849494Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.786616525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:54.864825402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.021655158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.104586475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.184891933Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.264939597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.3442695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.425313295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.505050271Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.584589167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.664916512Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.745353425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.82478096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.9063349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:55.984935106Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.066670389Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.144877731Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.225089652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.304708099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.384931764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.464989125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.544753749Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.624609893Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.704808374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.784892455Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:56.864699031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.037003566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.122833161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.200802838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.296407011Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.376703572Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.456657572Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.537795511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.61690583Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.697397175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.792014626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:57.872746772Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.029832752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.11272535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.192618294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.288235875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.370474391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.448716581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.529119702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.608866246Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.688683158Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.784239011Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:58.864731156Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.036877067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.120357186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.201089876Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.296367904Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.376641425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.457042882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.537132179Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.616954051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.69817487Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.794116899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.872484017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:40:59.953019394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.032631186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.112930403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.197080731Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.272548355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.352068595Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.432605284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.512363317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.592524581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.672776726Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.7532282Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.832575159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.913477673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:00.993013625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.075727598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.152985242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.232601418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.316541153Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.392606091Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.472706299Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.552525612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.632543004Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.712409836Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.792147325Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.875945236Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:01.952798783Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.033172784Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.112625952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.192558448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.288117629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.370349393Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.451635716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.544058251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.624500188Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.704540333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.784755838Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.86474459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:02.944611967Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.040221675Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.120627549Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.200954606Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.296010201Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.376612779Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.456461499Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.536650668Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.618924897Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.696561485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.791963001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.872434635Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:03.952012539Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.033034221Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.112465277Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.194666961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.288554363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.369808973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.44853622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.543880168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.625001434Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.704058825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.786112638Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.864449547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:04.944740476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.023870571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.104038332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.184420877Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.264529438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.347047027Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.424561791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.504400559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.585640194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.664786929Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.745047938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.824126129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.906852646Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:05.984510163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.065326661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.159709551Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.240722754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.32045909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.400422082Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.481101588Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.560584995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.640494164Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.720344324Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.800421589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.880390533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:06.960820599Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.041188136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.120277367Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.202276555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.29605394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.376308197Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.456398006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.539029099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.622902403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.696502856Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.81050751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.887945922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:07.968409523Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.048313603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.129288758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.208469061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.288112501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.370815722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.448643031Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.543709571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.62425202Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.709660622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.784508406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.864386662Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:08.944267062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.039631843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.120217812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.200220965Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.296046642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.376286915Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.45655394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.536728581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.616244724Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.696346309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.791856626Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.87192541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:09.951838291Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.032376964Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.111789332Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.192083333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.272234806Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.352247718Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.432363543Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.512131463Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.592215064Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.672697257Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.751891928Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:10.831867657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.087943661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.16726406Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.260844645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.343694587Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.424412909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.503877821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.583628301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.663721341Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.743671374Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.827744966Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.904109456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:21.983985952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.063941489Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.144336994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.225244852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.303355969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.387156761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.463977732Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.543941364Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.623973349Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.703687285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.784085894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.863707254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:22.945222697Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.039319475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.121039847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.200471799Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.294915873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.376734485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.455756452Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.540044284Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.616006086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.695648021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.791212002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.871656148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:23.95171354Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.032176982Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.114066826Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.191867254Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.287511555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.36799682Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.447960037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.543000913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.623793251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.714930727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.799320224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.879583345Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:24.959896226Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.039659986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.119150786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.200016596Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.280054501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.359776629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.439165764Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.519162453Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.599189733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.679578423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.761642347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.842518141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.919653001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:25.999745817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.079633034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.159606074Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.240908749Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.319296443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.405501495Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.479903165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.559319213Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.639624446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.720114703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.799677023Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.87963816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:26.96299079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.039821521Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.121893029Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.199663986Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.295101086Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.375993745Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.455634336Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.536617907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.615786402Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.695709074Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.790915742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.87146024Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:27.951706113Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.032016114Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.113004197Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.191518418Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.287178655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.367145744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.447493889Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.54314843Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.623631839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.708717177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.79898006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.879487342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:28.959673471Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.039463439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.121074786Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.200019825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.297999138Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.375919695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.455381535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.536042608Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.615435264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.695405936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.794258947Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.873058641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:29.951563999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.031583472Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.111720001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.191109168Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.271106913Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.353270517Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.431928771Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.511603827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.591609028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.67141506Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.751467109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.831271509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.913827946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:30.991609207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.071748136Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.151940665Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.231024616Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.310774936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.391298409Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.488986042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.567554248Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.647434936Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.727334761Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.807426777Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.886838377Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:31.967294298Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.051470995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.12778518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.207371756Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.288255391Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.367484206Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.447555902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.542750922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.628132133Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.703749741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.783802174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.86344155Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:32.943439039Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.038969323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.120915327Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.20184549Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.295241403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.375650732Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.455293308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.535636909Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.615413309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.695325294Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.791043323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.871280652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:33.951550941Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.031307853Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.112396831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.191458734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.287088123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.379572258Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.463109145Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.543575403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.623484923Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.702858347Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.782794619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.878731977Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:34.960789373Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.039502987Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.119415548Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.199042123Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.279301821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.359212621Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.439767903Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.520819857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.599849312Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.67968824Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.75920352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:41:35.838970768Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:35.919476066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:35.99916373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.079836963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.159325075Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.238823491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.319323604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.399271557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.479184309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.559812711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.639682391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.719648808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.799308184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.879054408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:36.959738042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.039247466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.119201082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.203096434Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.300433218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.375572681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.455341466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.535608267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.615222619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.695059979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.791677658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.871395786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:37.951013146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.031534219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.111348955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.19115678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.28677148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.370125999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.447742971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.543175144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.623670425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.703049321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.78345913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.863703019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:38.944331645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.038753672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.119197241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.199418986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.29479535Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.37526436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.45517596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.536095659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.615582682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.695562891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.790512535Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.871701865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:39.950970329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.031208362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.112849917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.191198475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.270729179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.350773739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.430972988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.510617068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.590909949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.673753619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.751857216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.831286384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.911017312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:40.99101848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.071237441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.150685521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.232686501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.311621364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.390520451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.47086466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.550968165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.632232664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.711536423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.790765942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.870526502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:41.950762935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.031428489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.111046713Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.190954153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.288410042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.367479081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.447452153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.542381957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.622894038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.702751399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.783273816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.864335979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:42.943011257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.038210437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.118851351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.198866375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.294471188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.37489479Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.456625721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.535030215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.615074488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.694896872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.790494005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.871335623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:43.951050263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.033626796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.111124344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.192116299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.286505173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.366365702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.446930103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.542298692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.624059352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.702685478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.784016185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.863031656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:44.942390999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.022993193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.102840921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.183974892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.26253673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.343067275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.422987516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.503325933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.583664222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.662830733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.744533697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.822869807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.90219363Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:45.982831984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.062787648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.14541663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.222956962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.30574076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.38248285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.462714963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.542760196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.62264194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.702617413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.782712502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.864013993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:46.942341142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.038327044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.118772373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.198664518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.294397715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.375218245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.457305209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.540638448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.616223065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.694545286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.790378035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.870793029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:47.950633749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.03166532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.110902967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.190637799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.286313492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.367419239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.446614102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.542157026Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.62365647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.702801157Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.783114134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.862700966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:48.942646134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.038201923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.11819266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.201054634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.294753427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.378520394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.45484754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.534791525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.614621493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.694843558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.793523897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:49.870736228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.027349151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.109877525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.200226456Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.28565109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.367067493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.448737305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.526622822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.606154198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.686101062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.767008057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.846831849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:50.926018904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.007211563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.086443258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.165894602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.245879514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.327781102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.406237084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.486137453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.568585314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.649581172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.726383455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.806135055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.886070304Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:51.966210384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.046099457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.130196889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.206794915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.287070197Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.369240745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.446404885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.541740513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.622252306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.704228199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.784199607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:52.862134436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.034699132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.118103443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.204549647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.296630134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.375349636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.453846386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.534556804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.614634325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.694484645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.789861905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:53.87218135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.027806688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.110605429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.190752838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.286145363Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.367327781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.446541653Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.547328747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.623325492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.702008162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.784105719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:54.863049382Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.01923264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.102392278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.185075788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.263199545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.342759497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.422584761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.502500234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.581872953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.662352715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.743134557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.822812845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.902729981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:55.982441261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.062779423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.142856399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.222423903Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.303845938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.382785985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.462389585Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.542604514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.624936343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.703059236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.782453684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:56.86353623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.034534171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.118099091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.1983289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.293809648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.374597826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.454518067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.538555595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.614743316Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.695038374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.79011413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:57.870822723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.027494911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.110278484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.194640365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.286185298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.367528102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.44634658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.5416192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.622516243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.702441667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.782496116Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.862496836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:58.942623157Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.037724993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.118667668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.198304964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.293673584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.378082953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.454783155Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.535702214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.614535508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.694572741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.789804177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:41:59.869620097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.02703699Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.10980002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.190336677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.270170581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.349678213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.430354647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.510401096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.593753951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.670413129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.750239641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.830324394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.90960073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:00.990906509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.070418908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.156047671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.23047843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.310266926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.390895008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.470340207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.550010912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.630264849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.710573474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.790288946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.870364931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:01.94938293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.030467204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.11025122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.191360839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.28704114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.366628452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.448345176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.541548128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.622172146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.7026345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.7827749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.863117542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:02.943384375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.037280609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.118725204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.198471108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.29373304Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.374208226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.455423285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.534805508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.613758291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.694211588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.789492209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.870115618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:03.950099795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.030803429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.110109076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.190219237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.285651122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.366346468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.446265684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.541339104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.622852948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.70161533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.782135124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.86216458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:04.941824852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.022133925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.105494428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.182045159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.262251448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.341836296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.422367609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.502806795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.581457913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.665095184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.742240988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.821449483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.901866332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:05.981826605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.061867165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.142150351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.223479618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.302543665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.382981506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.461850353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.541867329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.62182949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.701774627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.783296086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.861872932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:06.942151861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.03758109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.11825922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.198375109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.293458864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.376523335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.454374099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.534588004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.614421269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.693858212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.7889948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.870032515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:07.952679448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.045365696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.12624597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.221492031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.301812624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.381177407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.461415824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.544211494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.622192275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.701756419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.842205889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:08.925215799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.021660965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.101792534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.184671756Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.277426132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.357886469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.438240855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.533000258Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.613755508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.693747013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.801529416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.885496319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:09.965826577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.045871009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.125698642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.205699746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.285778515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.366211557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.446116629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.525391205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.605807766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.685815271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.766150712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.847272651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:10.927899036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.005520425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.08573881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.167908558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.246787517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.325988972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.405891293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.488902803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.566336415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.645247566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.725255998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.805255567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.885584928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:11.965685233Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.047724901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.125474354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.205997028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.285843092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.365360612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.445384724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.541117794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.62559129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.702039877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.797139345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.877893635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:12.957826643Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.03768986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.117698196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.198969831Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.293148785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.373638691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.454340821Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.534088581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.613664661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.693661958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.791469079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.870100101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:13.949634325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.03002519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.109808438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.190152776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.285265812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.366743239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.446443511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.541324675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.621656884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.701308964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.797039313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.877277346Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:14.960119416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.037644196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.117522837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.19768679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.277573046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.357651719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.441480062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.519064331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.597820121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.677759754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.757580986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.837719947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.917224283Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:15.99771358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.078011966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.157269805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.237570878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.317548335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.397560191Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.477719664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.562460874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.63787093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.717544866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.797804051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.87763242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:16.957539156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.037219812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.11990745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.198135495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.293174643Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.373434436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.453563701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.53369335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.613619255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.696464428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.789214036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.869444837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:17.949779542Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.030005224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.10978476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.189090343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.288278491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.365438406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.445834712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.540902723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.621535989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.70139159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.781828535Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.86277697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:18.941732344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.037141285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.116858613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.197056294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.293023892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.37307978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.454477528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.533807527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.613664024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.693506632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.788779764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.869416998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:19.949522071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.030448137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.109626328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.189080104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.269201145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.349253418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.429588891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.509297099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.594187717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.669634925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.749321341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.828974221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.909446431Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:20.989385744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.071167299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.152013206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.230156195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.309288146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.388862306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.469257395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.54938874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.630870968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.71080004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.789350582Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.869297415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:21.94930316Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.029703721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.109270457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.19073182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.28811926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.366297002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.445270649Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.540746853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.621464599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.701166823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.796798164Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.878531784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:22.957315959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.037861896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.117256056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.197522729Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.292901974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.373173319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.4580264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.533892649Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.613320601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.693509802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.788815158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.868717415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:23.949179256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.031069037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.109513498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.189490571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.285202584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.365543849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.445171449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.540184485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.624411006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.701414441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.796369621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.877143079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:24.957402872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.037205864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.117270201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.200308815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.277668955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.356763082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.43714262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.51721854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.599531457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.677377198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.76273748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.838119025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.917435648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:25.997121008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.077305217Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.157080114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.237196899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.319274551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.397609125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.477072628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.557096997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.637085718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.716744102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.797217399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.879562028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:26.957196377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.037272522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.116984122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.196800906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.292556631Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.373296489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.453702939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.534025452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.613118171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.692883851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.789041145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.869102698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:27.951218623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.045105384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.125027609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.205128842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.285474875Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.36581294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.445379004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.548424823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.636473558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.716918183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.796713176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.876926601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:28.956962266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.037061931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.119337855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.196862604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.29442758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.373312107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.452991227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.533124716Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.612917852Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.694416463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.788665274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.868371914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:29.948890236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.029003341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.109158142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.18917963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.27069581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.34934488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.429665121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.509097009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.589162882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.669024466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.748936899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.831972793Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.909447237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:30.990159927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.068533957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.14884767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.228851687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.309084216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.390093418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.469116857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.54892417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.629040795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.709108652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.78879494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.868928333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:31.949413534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.044083497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.125139676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.204395147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.285077789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.365697199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.444960414Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.542955472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.621132477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.700800525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.796223898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.876986476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:32.956942013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.036914957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.117621439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.198724594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.292373979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.372899501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.452921022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.533327311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.612837183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.695207924Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.788500701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.868728238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:33.948770143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.029289936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.108816704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.188339024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.284216125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.365394896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.444776896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.540282188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.620863006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.70357154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.795955675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.878008303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:34.957138014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.036861519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.116710495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.196821328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.276201376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.356329009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.439381447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.516928307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.597740069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.676903348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.756414564Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.836680405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:35.916843462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.001225887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.077005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.156737944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.23698881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.316728666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.396857003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.476708635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.559508049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.636966557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.716806125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.796808126Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.876766927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:36.956837696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.0367716Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.118299428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.198006388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.292426911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.372687024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.456631016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.533184274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.612687746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.694760694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.788201695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:37.868669809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.025874701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.108450211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.188875476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.284204033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.367570199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.444902627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.540357776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.621249634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.70082629Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.796082495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.87661336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:38.957043138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.036210225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.116815075Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.196925524Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.292867265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.372285809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.455202855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.532920819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.612298179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.692620212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.788290977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:39.868949331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.025507983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.111789067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.188922806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.268767815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.348645399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.42867956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.508552952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.588566473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.669141467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.748728555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.828642427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.908645388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:40.988654941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.068472237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.152842086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.245329933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.324713885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.404572429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.484529822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.564721039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.644845664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.724460624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.805962627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.88466293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:41.964656642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.044547891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.1245313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.210897984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.284918982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.367060762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.446240042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.539985587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.620496357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.700236661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.795811714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.891552815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:42.973333571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.052113202Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.132386019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.21703846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.293080645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.372407829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.452507526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.535063611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.612796712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.692562424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.788108293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:43.868011221Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.02884204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.10913137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.191202622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.284071942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.364714072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.444786473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.539938581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.620440295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.700425623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.796676293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.876508566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:44.957326664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.036825016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.11640676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.196551993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.276688074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.359511392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.436605931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.516678044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.596488268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.676001276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.755961965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.835935422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.917027632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:45.996289024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.075910448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.156432833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.23646613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.316426787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.39581365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.478120743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.556545301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.636396678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.716299734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.796340167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.876477336Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:46.956514633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.037703612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.115915529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.196451291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.292062344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.372646778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.452369994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.532501307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.615236176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.692293148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.787847881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.868215706Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:47.948262091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.028633628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.108481709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.187938204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.283762986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.364873693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.444379052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.539829273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.620352939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.700288827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.797193771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.876266458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:48.955815018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.036138075Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.116637805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.196319293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.291269545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.373322845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.45366123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.53289027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.612777966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.69231123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.787838411Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.868203388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:49.950634289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.029304032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.109279472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.201077334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.288427253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.366881634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.44399723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.525076769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.60415128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.684296097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.766372405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.844094402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:50.924084947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.006287623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.084372021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.164005189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.244027029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.324498951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.403841046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.483941671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.570813381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.644337482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.727286624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.803792554Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.884292444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:51.963868972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.043741596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.125500944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.204273919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.283965999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.364923553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.44491077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.539571069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.620207983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.707827534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.795241452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.876684383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:52.956142063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.036347232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.115745232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.196140417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.292789648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.371912863Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.451717071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.532680514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.611616113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.692387587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.787690223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.871187238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:53.94969906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.043928351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.124035696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.204487265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.28446453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.364419171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.445529238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.539693952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.619802513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.700499715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.795741039Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.875964032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:54.956071697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.038760231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.116480595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.195992227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.276042804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.355983333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.43606847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.516821192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.598152379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.675828007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.755427863Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.835873609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.916147866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:55.995987915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.076031548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.15719051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.236136669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.31598939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.39572227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.476011919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.556014624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.636039249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.716419234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.795892178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.875920739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:56.956409172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.036211685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.116209717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.195992646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.293672663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.372020004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.452231029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.532460487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.611950486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.69215412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.787335124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.884121219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:57.964244308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.04401994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.123840917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.204969607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.284173783Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.363675911Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.445214778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.540995335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.620131447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.699936967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.795308435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.875865125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:58.955270517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.038197387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.115915032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.195862856Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.29171295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.371846567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.451950008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.532375241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.617127042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.691840746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.787424439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.867861224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:42:59.947970425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.027530793Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.107783354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.190366832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.268446845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.347444876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.427551325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.507812398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.587843231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.668418609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.748944802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.828042865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.907765506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:00.987896307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.067928899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.147404691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.22751722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.308136854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.389250313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.468157432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.547797576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.628210425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.707886569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.78762489Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.868987309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:01.94796086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.028243341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.107956797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.187222317Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.283328635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.366383121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.444046717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.53955169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.620437437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.700300941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.795249465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.875927979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:02.959112225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.036203437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.116062909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.19594715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.290824122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.371699628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.451631645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.533068176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.611564222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.691583727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.787369052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.867642477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:03.94765651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.043107659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.128365733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.205854993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.28390931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.364174096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.443760992Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.539110764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.619746302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.700790673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.795596412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.875779981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:04.95579907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.035850511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.115853568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.195760272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.278338086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.356153171Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.435237538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.515736787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.595744068Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.677432024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.756219399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.838466555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.915760839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:05.995709944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.075643785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.156918812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.236315019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.31654406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.398889169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.475242556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.554977804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.635343837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.715033069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.796007296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.875585712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:06.958930311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.035799122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.115436834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.195605587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.291488993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.371900882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.45153757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.533890999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.611109123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.692044053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.787463458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.867629939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:07.947696356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.043006544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.126493544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.203588531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.28382794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.363719893Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.443390181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.539156114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.619892356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.7015174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.795366082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.875665971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:08.955562884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.035540372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.115418085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.19576127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.292839654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.371633685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.45174983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.531692982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.612286664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.691206263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.787418309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.869874458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:09.947735175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.027576088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.107431624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.187519673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.267259369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.34746105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.430272816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.507667932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.587437453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.667351997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.747469838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.826927006Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.907365072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:10.988705443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.067902226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.148976837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.227795347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.307522692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.387547445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.467461989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.548194967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.626924838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.707357111Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.787571784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.868326683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:11.948056043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.042884118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.125226763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.203672537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.283350282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.363296922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.443391147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.539108792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.619202889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.703799138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.795408328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.876199578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:12.957476814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.037857407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.115299755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.199076707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.292970189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.372146748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.461330013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.547620857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.627532298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.707062874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.79094037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.867461148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:13.947253229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.027742142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.106773517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.187259391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.283748974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.364548544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.44300811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.523743584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.603266288Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.683433345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.778622413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.859426687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:14.940474802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.019423425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.099283377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.178729569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.258912882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.339388196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.418888948Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.500897704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.579265334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.659821928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.739311512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.819206376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.899284953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:15.979270794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.061891007Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.139296587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.225674376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.300087982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.378840669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.459522671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.539338495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.620042897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.699631138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.779309362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.859875652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:16.939193779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.03476432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.115380338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.196779397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.291658673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.371172065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.45143189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.5319809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.611146963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.700278868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.790211415Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.867375907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:17.947094259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.027550021Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.107190037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.188746312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.282903315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.363771621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.442640084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.538534689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.619012947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.699468613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.795957971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.875502275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:18.957409943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.035707429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.115027893Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.194914565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.290606514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.370909092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.451010485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.534173419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.611282743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.691141447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.787121493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.867402726Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:19.947271607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.027063815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.107052728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.18752673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.266975289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.347239947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.426976795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.506442347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.587164733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.672114807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.74706595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.826796879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.90715648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:20.986844592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.066920033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.147125234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.228284965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.30704802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.386980996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.467684694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.54702263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.627418136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.706717095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.788112026Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.867340842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:21.947121434Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.04321892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.123305305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.443826269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.69878369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.794525816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.539348362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.619908156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.876629804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.367259538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.958384448Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.203528266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:22.283231098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.035375084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.114999388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.194967084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.29087833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.370932651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.450963868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.53269832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.610925789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.691184687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.786976316Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.866822636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:23.948662977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.042361738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.122816636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.202897485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.283172766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.363874896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.443421248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.538410924Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.618914942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.699196623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.793748602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.874910061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:24.955135326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.034801134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.114887327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.195973394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.275308898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.355331538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.435051459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.514741011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.595222245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.67544767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.756128552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.835152727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.91446247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:25.995382553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.074837161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.155551835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.234733482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.316853279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.394994508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.475104893Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.554640397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.634944606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.714782095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.794759104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.876565236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:26.954182848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.034897714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.114727139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.195276724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.290311712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.370855666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.451984005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.53104178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.610917509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.690188276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.787595525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.867339445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:27.946951909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.042117841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.122705795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.20281298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.282946853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.36307327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.444172009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.5388461Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.622144619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.699288279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.794608515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.874895444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:28.954669925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.034700566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.114586022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.196936475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.290499781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.370621878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.45061383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.53112892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.610976649Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.690626361Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.789000235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.866754584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:29.946547848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.026801849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.106697642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.186307962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.269299536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.350621475Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.426842957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.506723582Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.586664943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.666583743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.746940305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.826658945Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.907918612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:30.986961091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.066978164Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.146713252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.227920343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.306101349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.387158616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.469575661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.547386106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.626612969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.706797242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.786325066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.866345883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:31.946819181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.045764032Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.123384556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.2027351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.282860973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.362271516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.442829838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.538128091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.619641262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.698961374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.794154666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.874728924Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:32.954610285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.034726782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.114454958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.19852071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.290111692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.370704414Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.45044987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.531915522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.610746736Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.690486753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.788863571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.866904768Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:33.946623312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.041825789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.122508591Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.202560287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.282805905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.36760385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.442562162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.539147745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.61847832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.698189857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.79406395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.875999042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:34.956412628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.034765346Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.114780275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.194797955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.273846483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.355565702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.436781433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.514945127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.595096152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.674412968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.754268952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.834443401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.914513786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:35.994296267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.075978462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.154862349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.234713438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.314945647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.394585407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.474427248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.555217538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.634057169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.714503586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.794726131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.8746465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:36.954327988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.034622022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.114605174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.19477604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.289434067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.370359365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.450634423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.53103812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.610614072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.697274613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.786337622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:37.866400999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.038492479Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.122033814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.202392711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.282427224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.362548265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.442509786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.537620166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.618217848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.699099499Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.793786326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.874556392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:38.958175936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.03458449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.114431322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.194449355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.289878968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.370717642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.450336442Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.533356401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.61051318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.690260237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.785735065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:39.86579137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.023082951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.106777471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.18935378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.266500096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.34701669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.426473409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.506361778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.587016548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.666226451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.748816233Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.826538422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.909428492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:40.987148632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.066324488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.14635276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.226351561Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.307626588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.386403275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.466005179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.546168908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.626129149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.706293614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.786210623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:41.866743088Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.023980813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.106475362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.186689748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.281499423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.362181009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.442216898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.537768975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.618521409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.698676786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.794979105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.874168496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:42.954256321Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.034363794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.11388061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.195126165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.289304768Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.370340594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.449704066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.530704149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.610554277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.69052399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.785660162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:43.866042452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.038316427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.121247746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.201653939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.282897862Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.362837527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.44169671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.537267795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.6177521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.697661333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.793176514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.874105396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:44.958904846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.034560247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.114178951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.193391606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.273759368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.354437594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.435128076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.516970016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.594225228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.675483679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.75448251Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.834679519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.914244495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:45.993783487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.07486677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.15434621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.23376725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.313526082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.393435987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.473263235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.55410927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.636235306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.714802265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.794117608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.873880857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:46.95423041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.03375513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.114091947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.196896193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.289123144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.369253433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.449889899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.530624637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.610341614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.69090512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.786685741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.865815644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:47.94632395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.04141033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.122754029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.202202045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.288052249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.36181555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.441284206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.522402337Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.602014769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.681810977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.782164663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.858380673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:48.938525298Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.033414654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.113769263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.194172673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.289238509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.369709887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.452922197Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.52959536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.609375409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.689684226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.785411567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.865857345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:49.946120274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.031705197Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.106072788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.185508036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.26544818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.345285861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.425509558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.505391367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.587635996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.665619081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.748098174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.825642282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.905273627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:50.985311052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.065296956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.146776976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.226522144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.305359983Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.385353472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.465401425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.545424194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.625787091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.708095528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.788641786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.865475717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:51.945660854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.041226019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.121751509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.202063238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.285446621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.366524496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.442864154Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.536864644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.617329718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.698497833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.793787446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.880157618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:52.953586999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.033513192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.113323352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.193657641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.289010134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.369822184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.452642846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.530176811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.609802683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.689832748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.785219192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.86546193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:53.945694939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.044668302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.122064986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.201718378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.28235686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.362083885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.441763101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.53713185Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.619194494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.69748718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.792902553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.873564779Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:54.953238747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.033586349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.115005408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.195025073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.274319456Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.354125105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.433741761Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.51360965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.593803555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.673875636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.754953063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.833868949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.91384247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:55.993195446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.073791624Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.153831065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.233663113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.314691516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.393731563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.47371686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.553497836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.633852222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.713571854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.793405535Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.877173782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:56.953981985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.033874354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.113122753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.193647123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.289980834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.369592274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.4525858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.530157236Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.609953861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.689269269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.785348898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.865107507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:57.945614789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.042322004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.121575331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.200900691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.282238918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.361471062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.442913769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.537016819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.618804071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.697776054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.793060003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.873871733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:58.953511141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.033550902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.113470439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.196458909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.290580328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.369504855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.449092263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.529802041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.609485833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.690861596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.785230791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.865542809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:43:59.945019081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.026798685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.105611627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.187985504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.271146647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.34547747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.425213326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.505639936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.585322864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.665311873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.74568261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.828252296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.905817044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:00.985382788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.065434901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.14551975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.225333175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.305642632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.387755965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.465023753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.545698267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.626797645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.708625762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.785731885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.865370941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:01.949070389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.040940379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.121851022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.207076328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.281417455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.361158943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.4413836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.53845648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.617339311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.697469568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.792953101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.873203422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:02.953327951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.033529344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.116825687Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.193804739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.290352305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.369560673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.450707252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.529618755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.608792338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.689540868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.785063121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.86530445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:03.945219891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.025671269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.105314645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.185595238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.282769238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.361325989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.441290709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.536625762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.616936659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.696781284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.792552657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.874342565Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:04.95323282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.033168901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.11315615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.193296295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.273291832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.353565769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.435908062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.513458571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.593291995Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.67447227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.768794553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.848582473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:05.929231899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.010519439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.089298045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.169508175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.249442143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.329036399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.409157792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.489337714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.570810981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.649494772Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.729256804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.810719096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.889302918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:06.969311095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.049527048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.130422458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.209174633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.289561819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.370610445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.448747515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.529991342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.609106781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.692239252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.784915227Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.864513132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:07.944755261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.040799211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.121723645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.201111949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.283533762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.361324079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.440993375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.537188974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.61700435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.697017647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.79264278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.874989201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:08.952950302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.033507312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.113098208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.193111665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.28861427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.368917328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.453622473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.529798387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.610361061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.689048947Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.784745601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.864935826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:09.945028355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.027335608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.105159717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.185020725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.26517447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.345134967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.425076104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.505227545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.58522017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.665238651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.745202444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.82501894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.905046093Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:10.984999198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.068064692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.144871679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.225504305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.305071073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.384934354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.4655249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.545019604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.627975914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.705285942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.784474533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.865141944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:11.945047592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.040593173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.136602723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.21660402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.297934759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.37656287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.457156872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.537132024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.617495082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.69711641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.793606025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.873263385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:12.952970441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.03313017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.112877195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.19303894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.288444777Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.37063571Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.449139084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.529454845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.609285806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.689071742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.784047562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.865144989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:13.946284976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.040501211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.120780972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.200904637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.282493009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.364667718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.441390129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.53923229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.617041615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.69646371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.792316044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.872454749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:14.952812047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.032496543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.115250901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.192967073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.272731634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.352917187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.433029652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.516463019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.592724405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.674504041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.755331004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.832602984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.912929273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:15.992907882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.073078011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.15299662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.236374179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.312910349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.392737118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.472240942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.552597664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.632965873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.712706657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.795191575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.872890275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:16.952873268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.032843973Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.112795286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.192991591Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.289233717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.376971412Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.471949472Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.562970309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.640667506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.720828131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.800963316Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.880341636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:17.9619966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.040729286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.120735575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.200692424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.281179162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.360804906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.440864699Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.540085647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.616332473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.697178859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.792254615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.872659785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:18.95278969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.032783723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.115519393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.192921165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.28849609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.368972044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.448553692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.529068109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.60875555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.69060885Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.78473206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:19.864712205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.021389193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.104400223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.184415184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.264645409Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.346786966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.426644359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.504947925Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.584610085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.664491318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.74647121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.825000696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.907084717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:20.985345819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.066021165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.144802107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.224621388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.304757597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.384625326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.468676966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.544954352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.624706912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.704913266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.784487938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:21.865241588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.023305938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.106175656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.186088793Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.280266244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.360425845Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.440828358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.536206579Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.617043365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.696644438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.79204381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.872475444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:22.953339654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.032973207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.112632647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.195639645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.288299013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.368399638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.448551303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.528898905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.608615241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.688479866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.787340717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:23.864632345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.036675056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.120568424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.200785306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.280916811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.360662651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.442000238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.536125849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.616430762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.696079195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.791804296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.872433242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:24.952590155Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.040656843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.127941833Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.209043163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.288523019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.368333244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.448456077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.52833347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.609870673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.68848544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.768887377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:25.848493762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.005345246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.088363668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.168945606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.248269878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.327922566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.408338551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.488610793Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.568427577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.64835505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.728400219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.812817812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.888689149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:26.968321422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.048344414Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.128414927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.208300128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.288172753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.371854216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.448569843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.528647172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.608315285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.688446662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.783963603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.864069284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:27.947357467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.039895842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.120364532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.200211396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.281224663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.360536999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.439908599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.537672488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.61631087Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.696383207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.79184002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.872184197Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:28.952533303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.032715272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.114736541Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.193522027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.28783839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.368207912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.447761144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.528817259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.609075868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.691704402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.784036953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.864256874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:29.944418491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.024217228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.104434173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.184315502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.26616957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.34541445Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.424734433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.504463186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.583659425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.664142195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.744278628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.827444379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.904922791Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:30.984216182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.064451784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.144334328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.224214505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.30447049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.385611341Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.464836413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.546768209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.623763037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.704202638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.784760864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.864247536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:31.945137027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.03976843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.120643009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.200187825Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.280474658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.360930804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.440735684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.537136883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.617645605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.695836658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.791538176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.872093426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:32.952163907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.033091893Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.114437033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.193850072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.287863395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.368103956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.448182789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.528859511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.608318567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.688700697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.783726309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.863993142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:33.944614376Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.040017269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.120199174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.201233177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.295649572Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.375963541Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.458816011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.536386872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.6161842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.695941049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.793674122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.871848919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:34.952004329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.033038203Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.112404299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.191974139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.272073452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.353580128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.432211182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.511953599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.592057072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.672199329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.75208069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.832048834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.916052091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:35.993116486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.071924981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.152142918Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.232254423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.312076872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.391977977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.475904433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.552286235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.632088011Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.711947452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.792100621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.872058686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:36.952127215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.034265444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.112112657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.192429794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.289643666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.368004672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.447940081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.52906842Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.610930776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.688428389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.783408433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.864279555Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:37.944518805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.044883754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.119799474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.202556136Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.280489781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.361305383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.439884534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.535553507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.616215125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.696845223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.792625813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.872169157Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:38.952007125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.031996998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.111906871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.191898536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.287481301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.368779368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.447932504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.528230377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.607870009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.688002538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.783940504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.863881609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:39.94605811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.024011915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.103767643Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.183929933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.264292126Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.344289295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.439227451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.52257109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.600077438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.679910063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.75973632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.839798033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:40.919830114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.011037383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.098748326Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.176167954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.255933922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.336967765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.415872452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.495556436Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.575937574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.656039671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.735927528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.81583292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.896445546Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:41.975780634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.058335152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.136381981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.218835922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.296030718Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.376074735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.455798048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.535911505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.615784385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.69578693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.791599072Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.871802673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:42.951822562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.032188468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.111974052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.191798581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.287439682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.368634805Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.447296515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.53019001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.610729739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.687991447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.783323492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.863648758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:43.945381066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.039337844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.119991014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.200390872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.280451465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.360236537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.439758665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.536856921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.615834664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.696881915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.790818437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.871592471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:44.951850121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.047309494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.128768745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.208013401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.287743017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.367508026Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.447339882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.527438491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.608519278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.687845054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.767550638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.847702943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:45.92755064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.007258048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.08773045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.168779237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.247810356Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.327590373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.407697302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.487411654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.568243544Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.647577608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.734761862Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.822640357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.903083991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:46.983174216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.064233019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.144001643Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.223581788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.304820463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.383731358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.463803023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.543915296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.62355656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.703417665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.783190929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.865210246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:47.943847924Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.038886048Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.119530354Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.199495299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.281038135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.359655589Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.441457146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.535193379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.619733148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.695810406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.791087667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.874327818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:48.951748982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.031682759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.111162679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.192315978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.287471958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.367543047Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.447849305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.52789329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.608924668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.687820971Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.783039256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.863447753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:49.944684796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.023163115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.103819901Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.190526042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.284178531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.362823666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.439603261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.518948301Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.59928755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.67961752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.760866755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.839281809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.919264226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:50.999280083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.079818789Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.161736857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.248598806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.337826712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.415352324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.49577839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.575025798Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.657701275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.738139597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.815704666Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.899476689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:51.97576406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.055714444Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.135563453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.215003725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.295021534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.375253711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.457112196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.535043569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.614800097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.694821522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.790335839Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.872767252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:52.966698143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.051067863Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.127226209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.207909684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.287802148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.367014996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.447403621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.52843052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.612554161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.687758585Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.782928773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.863660759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:53.943203016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.038942869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.119495655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.200669274Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.279647977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.359007481Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.439398762Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.534801207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.615447561Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.69506937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.791262824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.871166265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:54.951407402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.031329627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.111468492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.191472733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.271537038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.355811334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.431728976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.511199616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.591167473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.671521282Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.751359891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.831400484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.912975192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:55.991600998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.071434999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.151277575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.231260632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.311382537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.392338364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.472050125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.551466908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.631480077Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.711190526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.791184079Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.871136447Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:56.952313651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.031333922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.111214898Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.191317763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.286843121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.367476259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.446665042Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.529056071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.607312693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.686995141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.782622163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.863353253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:57.943416246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.038557538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.1212622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.199488454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.279473527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.36071809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.439223096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.534772069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.616471065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.69863099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.790754677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.871171975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:58.951066487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.031557353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.111036633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.191283914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.288908219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.366669256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.447217754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.527483788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.606759867Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.687179981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.78269065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.865816144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:44:59.943414045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.023221774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.103216127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.183034703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.263685569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.343229041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.42504023Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.505892984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.584533222Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.663586134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.752698743Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.83829429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:00.920237511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.003115261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.080421257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.159625592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.239465129Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.318623064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.398535529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.480194365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.55997307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.638786556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.71936315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.800372545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.878778927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:01.959258753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.039050001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.122476617Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.198957715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.294151008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.375313235Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.455105987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.53824505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.616616232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.700715936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.790530659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.870883668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:02.950861477Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.031553143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.110626407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.190571128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.288846794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.372081024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.447287689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.527719418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.607083786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.686995451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.782452904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.864593213Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:03.944745102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.038691704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.119393994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.199844156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.279051019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.358603196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.439030861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.534350778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.61482334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.695475358Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.791841804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.871020508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:04.950519052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.032567009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.110614734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.19136528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.27089672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.351774307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.432683157Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.510623427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.591578965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.671645126Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.751453879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.83272753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.912035322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:05.991143721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.071460347Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.15407832Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.231667229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.310888268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.391107614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.471286511Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.551219552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.631523473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.714942792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.790797362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.911116972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:06.998151018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.078729916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.159315342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.254265402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.338523218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.415015005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.510318921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.590643611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.671096909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.766030009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.846774027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:07.927689598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.022487305Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.103185532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.183215693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.277818552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.359173163Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.440046782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.534519881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.615203003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.694977836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.790489273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.870766218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:08.950613243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.032073166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.110775357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.192761906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.286440443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.371004692Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.447293439Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.527106255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.608617027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.68668792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.782242654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.862880912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:09.942698656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.022695953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.103344355Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.184591766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.262792452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.422110725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.582824488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.342598709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.50236495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.662580728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.743832652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.822674299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.903057388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:10.98256422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.064446641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.142725246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.22314328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.30379389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.382771249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.46271373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.542673523Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.638705345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.720804342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.799145956Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.882112186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:11.958910501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.038762422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.118618406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.198833368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.293732228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.375652056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.455653865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.5346966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.615452939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.694865786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.790289735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.870924473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:12.951102635Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.031896861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.111327917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.19126979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.286607723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.367004348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.446974189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.527060862Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.609703284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.686338431Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.782077036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.862413374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:13.942564559Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.03802502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.118509966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.200059618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.293836107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.378479493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.454745999Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.534639936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.615281746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.694293569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.791401905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.870938849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:14.950509297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.03064669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.110663955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.190763461Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.27080703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.35166036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.430711895Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.511338377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.593719423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.671210923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.750549275Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.830062123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.912774177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:15.990620622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.070152766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.150111055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.23052848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.310100721Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.391095619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.474649563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.550283332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.630126932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.710030853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.78983295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.870983241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:16.949725207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.032343597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.110627803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.19044846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.285705368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.366827851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.446155771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.527345614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.606992894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.686340334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.782202396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.862567981Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:17.942622974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.037638987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.118220861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.199371248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.29341193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.373839468Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.453791229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.53502824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.614341024Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.694765681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.792425218Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.870590512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:18.950265408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.030055633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.109629537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.190329491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.286200929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.366841107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.446396387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.526633876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.606248709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.686386742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.781739043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.864384696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:19.942439334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.022373175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.101742247Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.181762199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.262715466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.342754395Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.426714803Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.504735553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.58253691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.662346558Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.744172243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.8221176Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.902708018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:20.982673603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.062245043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.142213796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.221660212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.302431078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.383807769Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.462412424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.54300969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.62251681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.701773914Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.782469708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:21.862322173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.034297204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.117754699Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.200710562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.293064009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.374153628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.453533164Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.535676257Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.614460975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.69410576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.791257424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.870553311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:22.950201104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.030376033Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.110383058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.19104826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.285520943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.365812513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.446203826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.528668264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.606437013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.686733446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.781546098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:23.862600325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.034561788Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.117680179Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.198123813Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.293390193Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.374652005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.453701044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.533803493Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.615503801Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.694039015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.789161748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.870096678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:24.95016796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.030315177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.11021465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.191570509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.270244603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.349802732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.430100189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.509529389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.589840671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.671062866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.750590306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.830085426Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.910135939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:25.990480853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.070175621Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.149884661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.230355815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.315480065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.391297963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.470823323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.549484009Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.629368314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.709869132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.790225534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.871146608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:26.950586912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.030844114Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.11042045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.190749939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.286129408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.366367698Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.447277124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.542631089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.622395618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.701417169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.78474724Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:27.861554323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.034288364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.119784935Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.198362165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.293425569Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.374024756Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.454264069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.535128823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.614063846Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.696650204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.789692485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.870302231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:28.950148231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.030176888Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.109821545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.189890522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.286000296Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.365506008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.445637225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.52660662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.605724651Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.685823037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.781136681Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:29.863731391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.018830232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.101599758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.181741599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.261798704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.346769386Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.422472755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.503517958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.581839348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.662162598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.742031734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.822539432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.901565816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:30.981841897Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.062692124Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.142229196Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.221854428Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.301844365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.381534525Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.461810383Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.548026027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.62267173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.701815586Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.781848147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:31.862565733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.019079105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.101696502Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.184356876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.277573333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.358217255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.437650871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.533185188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.613652022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.693645767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.793232859Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.86988055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:32.949832471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.02983492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.109802905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.190294123Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.285373367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.36848587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.446808476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.526431052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.605857244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.686946351Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.781327514Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.861797228Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:33.948252424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.037191754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.118479453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.197970189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.29339353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.373286955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.45378806Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.537800693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.614061759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.69536357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.788786492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.869582766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:34.950991425Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.030784178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.111467716Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.189237201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.269806147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.349859892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.431524776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.509567318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.589701959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.672703165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.749712585Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.82968873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.909575915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:35.989704604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.069854957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.149685534Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.235565913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.309882592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.392233941Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.470014018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.551247189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.629666819Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.709623604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.790959144Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.869659958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:36.949622887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.030751802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.112839887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.190165339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.284585702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.367409532Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.446093963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.541422552Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.621748233Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.701279385Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.782299212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.861800668Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:37.951551135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.03722745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.11751118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.197526173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.292998826Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.373236827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.45310622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.535537953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.613692175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.694186849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.789185549Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.869633119Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:38.949393391Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.029777889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.111166772Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.189568802Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.285236816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.365374785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.445027249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.525721092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.605559476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.687800937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.781178291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.86148522Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:39.941511861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.02158631Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.101345303Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.181326792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.264176062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.341707402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.421564027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.501520556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.580979996Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.661518254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.741582559Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.825409751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.901620417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:40.981473106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.062006916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.14175122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.221653125Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.301696822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.383076266Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.463001082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.542479338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.621646618Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.701832427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.781465243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.861481452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:41.943511969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.037037419Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.117755133Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.197390189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.293056283Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.373513804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.453395325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.534167216Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.613557823Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.692906703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.788843709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.869307375Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:42.949535616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.03100818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.10941709Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.189489459Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.285043008Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.365343858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.445436323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.525326804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.605403237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.685351926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.780931587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.861327285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:43.94140679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.036779091Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.117617061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.198781496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.293134755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.373527541Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.453120005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.533440567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.613395976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.692948952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.789402727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.868740854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:44.948925288Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.02973497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.109210442Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.189213051Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.269333644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.352707107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.429494895Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.509453984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.589320656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.669348001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.749697043Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.831128295Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.910863223Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:45.989784838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.069440822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.149337767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.230629627Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.309302121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.389781915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.471314831Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.549335132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.629205293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.70926243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.791172722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.868845919Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:46.948845872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.037656497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.124818831Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.205067361Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.285556882Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.36606858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.447285815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.54052784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.622709269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.700950787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.780874484Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.861155078Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:47.941240887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.036511811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.117029685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.199581771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.292706548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.373701286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.452856886Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.533391656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.613138744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.693287562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.791778396Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.869415241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:48.949207705Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.029553835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.1096031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.188641899Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.285474331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.367927248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.445064092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.525513102Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.605309407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.684968975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.780634748Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.862768177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:49.944452933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.020834256Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.101398498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.181408883Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.260810595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.340863188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.420928677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.50305001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.580960487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.660619255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.741254441Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.82104025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.90071089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:50.981223708Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.063213841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.140827517Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.222040273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.301318592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.38060488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.461137858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.540622642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.624406858Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.700930645Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.783864427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.860693814Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:51.940541287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.021572538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.100626921Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.183899616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.276311655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.35634284Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.44113653Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.538816387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.61315745Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.69246937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.789185353Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.86922953Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:52.94858369Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.028913755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.108583884Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.188947677Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.284661451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.366994208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.444729837Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.524715742Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.605333456Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.68490816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.780516238Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.860903967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:53.941323665Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.036399869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.117039087Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.19693936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.292349261Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.37310864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.453167505Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.533241922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.615220886Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.692821795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.788232496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.869542467Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:54.948844339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.031443849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.109051669Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.188914726Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.268985015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.350933868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.428986137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.508907498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.589140508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.6686739Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.749233854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.829192367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.908864959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:55.988846608Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.068999777Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.150413429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.228911299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.309012372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.388937349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.469232599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.54855815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.628831512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.713245105Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.788657722Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.868885451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:56.948847804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.029020717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.10874435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.188756815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.285617374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.364699182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.444666207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.525253521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.605039297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.684812562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.780001662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:57.861595186Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.032904585Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.116617696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.197376211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.292365215Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.372806673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.452627937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.534677206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.613292773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.692768085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.788338562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:58.868125267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.025805104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.108492134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.189994458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.284498309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.364740599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.446962796Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.540142997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.620744583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.700857816Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.781869035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:45:59.860429049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.017494902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.10059166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.180805854Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.261505104Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.340458527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.421269714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.501620707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.580681587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.660782628Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.740833365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.82068167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.900778775Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:00.983703181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.063097469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.140848234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.220978427Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.30086446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.380637917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.460662798Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.541477824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.62075848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.700911937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.781114994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:01.860919683Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.033086587Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.115980561Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.199443241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.291953648Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.372540034Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.452150547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.533382982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.612578933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.693133575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.791460634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:02.868722214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.025681506Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.108376536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.18903265Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.285126168Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.364563656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.450571044Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.539970342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.62046204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.700664554Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.780540538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:03.862340879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.032740452Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.118095454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.196535244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.292060314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.372334027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.454694016Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.532732494Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.612726751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.694383763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.788336765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:04.868420174Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.025247563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.108314529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.188447538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.268121891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.350362616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.430393065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.508578871Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.590941516Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.668899577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.749220299Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:05.828175962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.001301908Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.084176234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.16457398Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.244395276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.324501662Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.40407563Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.485565889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.564542609Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.644662946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.724401394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.804392387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.884416916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:06.964395269Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.046012281Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.124656168Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.204043992Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.284833482Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.36441657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.445029005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.540070169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.625214483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.70065942Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.780626765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:07.860440286Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.032909366Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.11650139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.196632703Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.295519442Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.372331997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.453615537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.532364896Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.612360529Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.692680194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.787940335Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.870588453Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:08.948422738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.028542851Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.10836642Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.188227492Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.283795986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.364298116Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.44531183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.539768066Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.620475028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.700253892Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.780555638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.860593639Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:09.940521464Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.021534379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.100335194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.180443019Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.260220603Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.340240237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.421615264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.500378639Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.582549764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.660319537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.740493954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.820381619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.9002937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:10.980306101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.060319974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.142302938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.220266792Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.300075288Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.380869611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.461426205Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.5403771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.620406333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.702292657Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.779775966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.860272592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:11.940221857Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.035636014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.117205602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.196268113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.294520195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.372753137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.452345153Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.532938547Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.614205254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.692164212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.787791521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.870271671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:12.948292324Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.028575702Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.110149641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.188268855Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.283800804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.364199318Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.4444954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.524542969Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.604206025Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.684023738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.779597031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.860353625Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:13.942964943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.03822262Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.116231401Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.196094906Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.291517319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.371780888Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.45302302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.532492156Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.614933137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.692012861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.787911211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.868206332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:14.947485164Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.02781059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.108116815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.192734473Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.268490002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.348114818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.428107219Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.508052132Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.594757793Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.683523874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.765816759Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.844199749Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:15.924142422Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.004467208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.083577463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.16440673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.244181403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.325355694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.405182622Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.483677741Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.563985054Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.644018575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.724084672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.804012977Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.884314435Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:16.964081556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.044215397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.125066455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.204057575Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.284340632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.364060521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.4451727Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.540988393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.6196782Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.699890345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.779803418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.866901208Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:17.955103576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.035739434Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.115741531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.195283979Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.291475994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.372425869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.452003357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.532466319Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.61252096Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.692371728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.788530591Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.867977775Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:18.948078368Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.028834162Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.108849539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.190226199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.283201664Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.363787314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.444615588Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.539591568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.620374659Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.700320148Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.781709063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.859889237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:19.940017638Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.019929719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.101880812Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.18025929Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.263487985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.339872027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.419805548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.499969469Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.580015822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.659984799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.741721332Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.82040605Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.899867954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:20.979964387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.060178389Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.139753573Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.220318199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.299878343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.382438589Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.459858697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.539881818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.619951276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.699964349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.779926126Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:21.860111231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.115278302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.19553352Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.292870752Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.372237936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.452712226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.531477873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.612206787Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.691488115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.787783138Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.869301365Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:32.947582755Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.027944373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.107398405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.187853015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.283619844Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.363407829Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.446589644Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.539022772Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.619520357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.699430134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.779771272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.859399672Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:33.939422793Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.037703036Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.115496873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.195420378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.290373894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.370948824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.45156017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.531503067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.612246285Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.690984092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.786431209Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.867296988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:34.947385133Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.027378014Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.107696592Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.187903329Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.267501905Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.347365922Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.427222067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.507139972Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.589269785Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.670696204Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.747474327Z", "value": 74.6},
{"timestamp": "2024-03-20T05:46:35.827881449Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:35.907470841Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:35.987368234Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.067194555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.147240716Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.230999876Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.307515119Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.387240863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.466917552Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.546647648Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.627241298Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.707539108Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.788513687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.867250822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:36.947209239Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.027989385Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.107296825Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.187641898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.283933817Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.36483278Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.443386682Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.523027531Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.603279292Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.684593487Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.779464411Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.859203404Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:37.943394789Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.034938603Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.115138268Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.195272525Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.290849243Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.371192812Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.451277469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.534707125Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.612940195Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.692473139Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.787013854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.867226896Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:38.947148865Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.027630738Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.111913195Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.1875909Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.282738785Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.363216339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.443356356Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.538468689Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.619191107Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.702879195Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.779685094Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.859925751Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:39.939114951Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.01927068Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.099081897Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.179349787Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.261073583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.339240188Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.419078541Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.498720158Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.579181615Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.659080544Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.738482608Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.819816036Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.899264884Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:40.97902122Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.059163926Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.139175943Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.219164312Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.299203849Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.381215582Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.459216459Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.539078684Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.619115341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.699173822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.779040207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.858810816Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:41.940080115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.034651646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.115447985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.195198017Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.290600366Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.371294049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.451051793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.531874596Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.611141332Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.691436357Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.787051731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.867493284Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:42.946734868Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.02747207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.1097615Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.187227304Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.282632309Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.36369172Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.443349208Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.538409829Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.619564728Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.701590541Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.779903291Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.859746571Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:43.939230396Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.034682953Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.114596601Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.195088171Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.291042201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.373717167Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.451188444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.531181453Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.611004862Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.690438446Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.786506684Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.868556081Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:44.946746782Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.026377519Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.106501952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.188971509Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.267148003Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.34681506Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.430812076Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.508823993Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.587094055Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.667113496Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.747016809Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.827084666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.907052939Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:45.989065632Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.067685871Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.146855006Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.227107056Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.309644069Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.386996978Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.466900579Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.551334908Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.626990565Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.706757237Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.786966471Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.866958808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:46.946925289Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.027368251Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.107324908Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.186541627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.28173348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.363007451Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.443281901Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.538038169Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.625470743Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.698943292Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.778769581Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.859896352Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:47.938570031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.034234428Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.114956527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.204372081Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.28979022Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.371217279Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.451014768Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.531218529Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.610391441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.692254341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.786900049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.867050498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:48.946958419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.027239173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.107189878Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.186376805Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.282365267Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.369748594Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.459108084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.538552132Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.618736757Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.698941319Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.779228184Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.858901833Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:49.940537149Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.018463434Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.098448987Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.178614669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.258636606Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.338513998Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.419947842Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.503869082Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.578585218Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.65830197Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.739906182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.83443365Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.914331971Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:50.994536084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.076306376Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.157194491Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.244134457Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.330469461Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.410126373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.491654361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.570942985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.651677627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.731431148Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.810470331Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.890583181Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:51.970214973Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.050581423Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.130339487Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.210820305Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.290342146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.370740755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.455057996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.531247062Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.610324742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.690412887Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.791516622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.866394774Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:52.947447721Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.026926841Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.107176907Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.186616923Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.281819207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.365363679Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.442742027Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.53785852Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.618613354Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.699200604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.779663758Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.859051454Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:53.940646898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.034320572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.114823214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.194791647Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.290213356Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.371111806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.451185104Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.53185101Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.610703345Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.690226753Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.787221361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.866617761Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:54.94888383Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.027255492Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.108413559Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.187311942Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.267265591Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.346864712Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.426638616Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.508988782Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.586879003Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.670598995Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.747648798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.826266605Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.905845181Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:55.986738512Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.066789057Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.14677653Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.228921319Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.306640916Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.386667045Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.466612118Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.546544679Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.627273241Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.706578313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.787535004Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.866579083Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:56.945888027Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.026867886Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.106589343Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.186496207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.281888316Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.364331122Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.44266224Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.522647505Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.602581442Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.682563763Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.777755872Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.8594109Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:57.940027878Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.033556623Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.114749763Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.194416915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.289395039Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.370553875Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.450618564Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.531047926Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.610633862Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.690534295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.785990564Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.866628502Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:58.946591879Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.02746665Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.106518793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.186510586Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.281811687Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.362745338Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.44243441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.522753468Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.604927569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.682484093Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.778147083Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.857982428Z", "value": 74.3},
{"timestamp": "2024-03-20T05:46:59.938161325Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.018508063Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.098720528Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.179702595Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.25839429Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.338431363Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.421360249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.498772742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.578391254Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.658785864Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.73959945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.818278377Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.898514235Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:00.97858238Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.058210492Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.138487694Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.220684323Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.300596852Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.378549313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.45834261Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.538476931Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.619553494Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.698627173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.77837983Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.862454382Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:01.938582265Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.034007398Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.114297175Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.194420072Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.290490647Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.369835623Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.451617915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.533674224Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.610627643Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.690394572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.785640249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.866349067Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:02.94641686Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.027985648Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.106446718Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.186267567Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.281984765Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.362112718Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.442243359Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.537887309Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.619264576Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.698633808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.778851554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.858392754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:03.938422723Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.033548399Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.114772131Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.195539221Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.289699712Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.371696341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.449681634Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.53018514Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.609716164Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.691284568Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.786566757Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.866058581Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:04.946782216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.02633548Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.106282793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.186181178Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.266690188Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.347521118Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.427318767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.505577533Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.588102898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.666626785Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.745586832Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.826245026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.908118007Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:05.986632229Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.06659935Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.145702854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.259024531Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.338162851Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.418198612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.499614535Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.577545237Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.657416742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.737689175Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.818112233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.898112378Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:06.978282155Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.060287264Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.138251662Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.218022654Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.298497968Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.378196225Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.458049681Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.537881186Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.621373818Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.699408839Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.778923031Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.858145991Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:07.938000184Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.033197988Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.114501784Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.196893805Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.289480245Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.370734473Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.450186873Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.530236842Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.609890266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.689487339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.786669563Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.86585681Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:08.946784477Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.026735374Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.106113918Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.186481232Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.281583484Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.364550579Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.442436416Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.537120492Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.617885886Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.698431088Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.778113793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.857330576Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:09.938406755Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.0180909Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.097653444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.177819798Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.257860135Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.338296345Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.420502478Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.502177858Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.578884813Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.658045052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.737987693Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.817858174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.897693807Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:10.980957574Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.058121842Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.13850122Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.21788098Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.298086629Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.37815439Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.457851335Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.538363001Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.618157226Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.698500347Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.778248108Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.858563006Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:11.937487085Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.032997946Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.115259631Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.194163262Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.289288779Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.3696151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.44980955Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.529758975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.610477905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.693492808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.785522799Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.865515488Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:12.94605141Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.02553789Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.105684915Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.185982277Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.284416855Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.3620217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.441816053Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.536785985Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.618056564Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.697785893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.778295671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.861313294Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:13.939077083Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.03353767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.113887Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.193806249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.289083829Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.369844232Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.451308923Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.529738794Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.609871611Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.689340779Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.785613434Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.865372042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:14.94585606Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.0272332Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.106132767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.185672463Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.265732Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.345838706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.426285412Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.50574786Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.588136233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.665490645Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.745975527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.825620408Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.905652745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:15.986165691Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.065800395Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.148924706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.225755821Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.305137373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.385803632Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.465462752Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.545516337Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.625737891Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.708782265Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.785813413Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.865654166Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:16.945578919Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.026172313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.105665129Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.18528585Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.282644778Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.361268825Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.44154049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.538651514Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.617787466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.696973722Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.779952464Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.878132258Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:17.954118444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.034149693Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.113721997Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.193707582Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.288888523Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.372248258Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.450198768Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.530833762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.609740945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.689404577Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.785354127Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.865121792Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:18.945275889Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.027695271Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.105241652Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.1851393Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.280651666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.361243556Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.442022422Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.536569762Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.618466102Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.697533574Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.778038712Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.857395144Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:19.937525145Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.017363338Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.097624731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.180382865Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.257658878Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.337587567Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.417585184Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.497513073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.577038209Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.65730213Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.741821196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.81727506Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.897239333Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:20.977365495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.057526216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.138746395Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.217664715Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.300539361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.377802061Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.457345853Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.536970894Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.620295493Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.697350961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.778715556Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.858681653Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:21.937424868Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.032919249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.113677572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.193678197Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.288924609Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.370303061Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.449157828Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.531414841Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.609758151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.691234683Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.785019717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:22.865341719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.037513743Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.121032711Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.201280152Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.282085419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.361404859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.441361612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.538239099Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.618844173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.697860925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.777323597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.85734595Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:23.937325007Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.032749372Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.113370894Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.19563274Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.288873037Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.369055134Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.4493276Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.529576961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.613539289Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.689658243Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.785633106Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:24.865392322Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.022349119Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.105330005Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.185364455Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.266158233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.345759657Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.427696318Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.505655339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.585683997Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.665377037Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.745314302Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.825335503Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.904709119Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:25.98664818Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.065341026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.145508436Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.225312197Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.30544959Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.386904266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.465316024Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.547875406Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.629564674Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.705355659Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.785237308Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:26.865528366Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.022599179Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.105265889Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.187969815Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.281202624Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.361271697Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.441238498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.542977658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.61767021Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.698106132Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.797778217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.873277009Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:27.953445475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.03326242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.112651812Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.193668279Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.288719651Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.370972952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.44944151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.530378777Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.609201736Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.689053049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.784821703Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:28.865074808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.037319537Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.120587912Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.201015706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.282457869Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.361888669Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.441058125Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.522503905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.607968348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.696655773Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.777622127Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:29.857184128Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.014076572Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.09691701Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.177115876Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.25977753Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.337370631Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.417213847Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.497083016Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.577042137Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.662208308Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.737476508Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.8188236Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.89723987Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:30.977156207Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.05710784Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.137111697Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.217242786Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.29763186Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.378667751Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.457265462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.537080391Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.61701916Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.698865164Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.778258972Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:31.857021003Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.029502468Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.113546332Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.19415531Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.288570266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.368703051Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.448893116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.53013736Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.611214563Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.689135184Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.784550557Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:32.864962863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.022303756Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.104857986Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.185049587Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.280746113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.361047699Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.440542659Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.52171327Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.601267654Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.680926615Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.781250893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:33.857433751Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.029168558Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.112726598Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.193069464Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.288377765Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.369044311Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.452312622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.529892443Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.608937706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.69356682Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.784157416Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.864968026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:34.945418444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.026384671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.104621837Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.184433886Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.264909552Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.344963169Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.424973426Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.504933091Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.586353399Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.664847845Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.744492726Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.824881479Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.904909817Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:35.984841386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.064921211Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.145892046Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.225226622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.305300399Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.385359136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.464881616Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.552978384Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.639840622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.722862724Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.80107941Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.881013027Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:36.960896212Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.040837253Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.12089423Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.200813895Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.282304859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.361578251Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.440857243Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.536982953Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.616749274Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.696709547Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.777805214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:37.85983157Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.028998725Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.112565117Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.19272459Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.288572124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.37007928Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.448866911Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.532951511Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.610112547Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.688803154Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.784228575Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.864734289Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:38.944697154Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.025318932Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.106307239Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.184784918Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.280259619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.360666517Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.440986822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.536253491Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.617231622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.697383735Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.77720196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.856082263Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:39.936148457Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.016774427Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.097021708Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.176981597Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.259816884Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.336942815Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.416813072Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.496648481Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.576757618Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.656407811Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.740331227Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.819559339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.896956183Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:40.976176711Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.056597657Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.136685162Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.216614395Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.296630732Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.377306335Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.457153743Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.536819744Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.616617809Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.696439009Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.776607475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.856609892Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:41.94282432Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.032251554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.11270658Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.192770118Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.288208787Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.369682471Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.448725174Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.5335812Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.609077241Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.689714763Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.784431479Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.86459668Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:42.94470313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.024812491Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.107039872Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.184698253Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.280125306Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.360525388Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.440547709Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.536307115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.616684604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.698686321Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.777095423Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.856701808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:43.936595905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.03197499Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.112364608Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.192604241Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.290893955Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.370084243Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.448749474Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.528708275Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.608997636Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.688516341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.783948002Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.864477588Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:44.944896646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.024671446Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.104405319Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.184462136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.266468173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.345315132Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.424597612Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.504475165Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.585309743Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.664637055Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.744494192Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.824604001Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.906681878Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:45.98479706Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.064650165Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.14481527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.224463511Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.30455012Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.38413676Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.465705356Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.550777799Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.625344046Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.704424285Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.784632719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.864406975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:46.944690449Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.02894561Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.10495538Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.184957157Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.280098097Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.360706116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.439957715Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.520858534Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.601478968Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.683297549Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.776092853Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.856564295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:47.936345272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.031892613Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.112011766Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.195945071Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.287905462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.36976609Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.448004376Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.528000777Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.60907238Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.688649228Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.786937727Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.865204781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:48.944560093Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.024910062Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.104386719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.184420016Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.280166269Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.361664401Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.440504128Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.535643085Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.615695326Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.69618248Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.791470621Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.871886447Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:49.954184996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.032031505Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.112160163Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.192329812Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.272054213Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.35206655Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.431998087Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.513415898Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.591987113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.67213353Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.753414702Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.832989982Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.912501454Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:50.992212671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.072742833Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.152566114Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.23201717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.312258148Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.391991156Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.472308838Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.552294103Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.636441424Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.712072569Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.79226225Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.872169179Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:51.951954508Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.032269662Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.112119214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.194972517Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.287608045Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.368669472Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.448686193Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.528143233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.607919026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.689252645Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.785721556Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.864046754Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:52.944487668Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.024801254Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.103966134Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.183825766Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.280330102Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.362171498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.440691064Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.535817541Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.617220057Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.696523977Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.791666197Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.871851911Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:53.954286076Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.032639466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.112282555Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.192265804Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.287674041Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.368285099Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.448223388Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.530251441Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.60893408Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.688052783Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.783979389Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.864280911Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:54.94420384Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.02362152Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.105741893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.184294387Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.264204868Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.345538456Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.423935462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.504295128Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.58383716Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.666655134Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.745697806Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.82428502Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.904373038Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:55.98405859Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.063945071Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.144290977Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.224663475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.304077475Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.384566805Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.464165381Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.547117115Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.624457256Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.704360409Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.788787026Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:56.864364603Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.0212942Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.103851373Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.199826812Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.280389102Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.361591905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.440294544Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.536343646Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.616630192Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.695699103Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.791009036Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.872144767Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:57.953020274Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.032189281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.112364627Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.192038435Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.287754321Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.369067909Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.448630549Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.530571242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.608240406Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.688344872Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.784461846Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:58.864147975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.021327332Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.103786073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.187241361Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.27927164Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.360265003Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.440048699Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.536176682Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.616226683Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.696205868Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.7931287Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.872343788Z", "value": 74.3},
{"timestamp": "2024-03-20T05:47:59.952042748Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.032006029Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.112705984Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.19230952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.271695648Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.359747712Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.447604863Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.528029073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.607487073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.687940051Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.767748388Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:00.848021686Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.004762386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.088115369Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.167941146Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.247931147Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.327868124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.408665679Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.488629888Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.57261948Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.64876029Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.728642067Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.807987715Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.887915476Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:01.967903333Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.048711448Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.128922505Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.208016345Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.287933226Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.368138043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.447926604Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.527744925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.607575629Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.689728835Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.783575277Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:02.863781278Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.021135004Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.103945554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.183941219Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.279559793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.363942506Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.44004546Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.535117664Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.616165363Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.697389479Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.791247217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.872049187Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:03.953809208Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.031860133Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.111760278Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.192607657Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.287320693Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.367296038Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.447681272Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.529825581Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.607960666Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.687405611Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.782808152Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.864397676Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:04.94380214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.023779117Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.106982084Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.184379952Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.264158305Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.343767889Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.423681474Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.503829236Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.590244752Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.668117214Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.744927945Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.823437623Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.903781961Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:05.983823098Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.064394285Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.143888413Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.226488275Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.303810943Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.383765808Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.463665281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.543793426Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.623781059Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.703302292Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.7848866Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.863769879Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:06.947726639Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.039550262Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.120336488Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.199743192Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.27999649Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.359954267Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.4399803Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.535270233Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.615871339Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.695403867Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.790965097Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.871547227Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:07.968253962Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.047651514Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.127505419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.207426588Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.288324719Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.369348866Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.452294489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.527872194Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.60769781Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.687551043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.783429585Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.863671683Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:08.943318355Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.025561449Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.103779254Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.184500905Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.279257813Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.359687623Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.439577528Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.535234469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.616022104Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.695566408Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.791088437Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.871563975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:09.951832249Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.031211497Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.111848187Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.197254006Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.272157854Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.351721742Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.433452131Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.511731057Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.591311073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.672838677Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.755044394Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.832081142Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.911500454Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:10.991558263Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.071749065Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.151769242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.232009227Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.31927793Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.406992201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.487828444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.568201325Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.647487933Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.72736731Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.807813376Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.88836469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:11.967628354Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.047626355Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.126992419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.207706262Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.288305096Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.369656411Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.450073293Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.527675866Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.607057578Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.687942333Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.827838587Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:12.91121477Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.006795295Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.089617813Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.167604099Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.263363601Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.359112958Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.439074671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.53550371Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.615128975Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.698039173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.790813902Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.87152432Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:13.951572881Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.032167619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.111538099Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.191582181Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.287727955Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.366815491Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.447285717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.527841255Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.607652312Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.687237672Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.782655477Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.863654568Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:14.943478873Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.023471498Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.103580219Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.184032205Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.263279933Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.343701551Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.425865924Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.504720435Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.584631972Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.675824585Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.759994594Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.839573235Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:15.919398691Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.002225306Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.079468678Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.159482103Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.23970484Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.320194906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.399861067Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.479636924Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.561094608Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.639556094Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.719317007Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.799883425Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.879329297Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:16.95954285Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.039298579Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.120744551Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.199410902Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.279817991Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.359957049Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.439398473Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.536170489Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.615291784Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.705762956Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.790911463Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.870851192Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:17.951175018Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.031404251Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.11118462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.191339901Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.287082187Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.367174492Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.447215469Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.527596895Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.607134864Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.687125217Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.783198671Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.865239812Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:18.944512884Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.038739903Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.119318225Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.19913037Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.279679188Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.359296836Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.44182841Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.535799876Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.615259701Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.695044837Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.790522291Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.871301637Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:19.952843673Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.031419016Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.111165816Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.190719113Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.271391419Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.352376846Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.431939454Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.511675503Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.60146389Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.686642892Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.767005182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.847384752Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:20.927655842Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.007339858Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.090094504Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.167357717Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.247329542Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.327226583Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.407051271Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.487320729Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.567193802Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.648129277Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.726686603Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.807170173Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.887804752Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:21.967026303Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.047071281Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.127078178Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.208712822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.28797527Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.368502488Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.447170151Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.527451896Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.606750568Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.687057722Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.785082124Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.864051259Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:22.942870986Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.038549911Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.118993481Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.199066523Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.279316556Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.362552707Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.439312079Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.535188893Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.615738351Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.69556448Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.790420076Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.871041534Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:23.954429013Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.030906592Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.111055345Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.191331619Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.287110705Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.368528708Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.447829876Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.531446444Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.607903799Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.686818822Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.782060403Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.862249348Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:24.943196599Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.023495785Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.107122689Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.183232043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.263169116Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.34293966Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.422913693Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.503144783Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.583171264Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.662974033Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.742541313Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.822477266Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.902930052Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:25.983125462Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.062674982Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.143048216Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.223092201Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.30308553Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.383033387Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.463592606Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.543008622Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.622859871Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.703287761Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.784677508Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.863079058Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:26.943170372Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.03895477Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.119487172Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.199176756Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.279568198Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.361806043Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.43910228Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.534278996Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.615379303Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.694441495Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.790208517Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.870737591Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:27.95215073Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.031211386Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.111180171Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.190753435Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.285706632Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.366593466Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.446703916Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.527395614Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.608835954Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.686948608Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.782355341Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.862851647Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:28.942845136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.038198909Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.120442834Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.198846496Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.27894533Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.358466338Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.438730708Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.534279681Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.61433925Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.69677156Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.790195377Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.873328072Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:29.951050901Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.030880966Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.11134732Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.190900136Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.273666079Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.351306955Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.430170331Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.511648526Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.591070142Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.670618895Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.751196737Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.831427987Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.910658242Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:30.990780884Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.070820421Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.150694038Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.230758183Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.313553053Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.391534827Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.470819003Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.550430315Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.630798845Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.711182991Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.791341344Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.874157047Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:31.950975778Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.031226228Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.11064922Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.190782325Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.286345538Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.366783988Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.450224108Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.52775036Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.608974668Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.702153845Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.78298596Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.863182745Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:32.942918858Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.044093025Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.118900169Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.198638554Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.279309836Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.35873078Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.438457165Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.534287931Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.618914196Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.694353501Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.789868906Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.870549117Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:33.950607182Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.030899552Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.126102957Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.210160421Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.286851792Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.368382436Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.446656338Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.52679354Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.606769557Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.686112069Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.782035539Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.862616421Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:34.942623158Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.022623591Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.102380184Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.182526057Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.262547771Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.34507608Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.422713021Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.503014831Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.582549023Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.662617616Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.742635042Z", "value": 74.3},
{"timestamp": "2024-03-20T05:48:35.823030995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:35.902515076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:35.98219186Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.062929831Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.142651735Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.222519624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.302761658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.382605963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.463823742Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.542761101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.622045661Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.702996048Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.782494816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.862077137Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:36.941864546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.024825624Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.102603301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.182593974Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.277875651Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.358433717Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.438451879Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.533742996Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.622810677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.709694387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.790301061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.870547255Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:37.949819142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.030701017Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.110456426Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.193439873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.286167977Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.36745846Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.44648478Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.526565597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.606512622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.686637951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.783464143Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.862687615Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:38.94245544Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.022348833Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.102878707Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.182573251Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.278145937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.359079844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.440224567Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.533735424Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.615457429Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.694531876Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.789626321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.870290691Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:39.951293654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.030385734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.109633973Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.190778729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.270440505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.350813131Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.430358299Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.512929233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.59066307Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.670457871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.751390274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.830493617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.910766403Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:40.991311989Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.073047274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.150753207Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.229703654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.310687865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.390741546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.470335514Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.550307628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.634373092Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.711034511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.790263839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.870408816Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:41.950219809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.030521491Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.111306342Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.190789622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.285584994Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.367013845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.446843558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.526510167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.606371368Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.69037808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.781825382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.862501209Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:42.942136553Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.023184604Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.102303564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.18274259Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.279572653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.357723067Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.438451598Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.533767483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.614480301Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.695917505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.789583723Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.873276995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:43.950445999Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.030266368Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.110266321Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.190189474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.285696751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.366618146Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.463033969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.542494273Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.622338802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.70280634Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.781739475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.863346727Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:44.942062518Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.027818546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.102636569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.183552076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.263538237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.342844237Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.422584126Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.501757902Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.584725828Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.662377617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.742496034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.823076437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.902743173Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:45.981642612Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.061659014Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.144913501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.222355817Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.302077978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.382268395Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.461842428Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.542257934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.621749854Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.705139605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.78295437Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.862308306Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:46.942230051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.022428725Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.10215223Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.182276791Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.278373957Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.358384439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.438326376Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.533797205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.617409581Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.693638839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.789522469Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.87295958Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:47.950514185Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.030223642Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.110312363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.205707992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.286430219Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.365831387Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.448260208Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.52657459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.60571547Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.686300288Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.781392333Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.861612894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:48.941507407Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.027248203Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.101843762Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.181440899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.278153874Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.358844037Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.438778582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.53368205Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.614451732Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.694354021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.790252851Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.870003268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:49.949824181Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.029688134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.110554041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.193651951Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.269847162Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.349575754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.430146653Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.509852397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.589840798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.669564687Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.752763046Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.829691858Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.910902309Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:50.989558132Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.080631641Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.193600486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.280012931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.362490104Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.438840035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.518116819Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.597474339Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.677443092Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.757472901Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.837601239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:51.920221293Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.013319509Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.093686855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.173543992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.26920295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.349509528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.429713513Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.5285527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.60566404Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.685506969Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.781035719Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.861562105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:52.941517162Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.022169148Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.103184463Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.181497533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.277052811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.357322108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.437589454Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.532878075Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.61395595Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.694184864Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.789737837Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.869839678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:53.949625839Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.030168865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.111581077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.191110949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.286272242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.36539613Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.445950708Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.526050597Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.605803734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.686120872Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.78221823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:54.862508808Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.018766051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.101461881Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.181392778Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.261791228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.34196731Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.424011363Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.501990224Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.581847617Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.662109235Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.743002438Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.82253439Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.901804582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:55.985774462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.062944042Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.142269562Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.221495754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.301515963Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.381723405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.461814814Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.544642228Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.621706976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.702385555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.782259971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:56.862110196Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.033820716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.117359844Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.19917708Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.278158535Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.357419607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.437720329Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.533134006Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.61379268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.693211865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.791023658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.869657625Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:57.950670508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.029771355Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.110147501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.189682078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.285269099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.365754557Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.445040813Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.526507809Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.605683536Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.685658978Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.781135823Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:58.861723425Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.033827129Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.117354865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.198074243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.277851796Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.357586501Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.437543734Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.532997795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.61588825Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.694093768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.789005812Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.869817958Z", "value": 74.5},
{"timestamp": "2024-03-20T05:48:59.949879576Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.030273194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.109663898Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.192369008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.269229243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.349563757Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.429739167Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.509477071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.589379552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.669518098Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.753769035Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.829781268Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:00.986298161Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.069343175Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.150016282Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.22970849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.309806108Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.392752274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.469658782Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.549498127Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.629371776Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.709599633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.789420194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.869506771Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:01.951676072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.02985071Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.109459815Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.189788793Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.285053637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.365388695Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.445576265Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.529158464Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.605982476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.68532998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.785335857Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:02.861824476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.03364658Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.117088971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.198712927Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.278953105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.357451008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.437370961Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.533435359Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.613387408Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.693454113Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.78866955Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.871329924Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:03.950222099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.02981498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.109552852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.189289829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.284919571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.367769577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.445432246Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.52565028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.6055174Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.6868739Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.781884473Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.862273034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:04.943702366Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.02160462Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.101486397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.181284589Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.261497375Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.34141992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.42171997Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.501883411Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.581726308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.661029716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.741417286Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.821062486Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.900831975Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:05.993080047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.077115527Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.157433657Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.237691274Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.317518427Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.397422476Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.477352285Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.558008528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.637705664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.717313041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.797455554Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.878484405Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:06.957553125Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.036843253Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.118653001Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.197451096Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.277590922Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.357412763Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.437668012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.533685242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.613486603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.69348934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.788206952Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.869247931Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:07.949412525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.030051263Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.109367183Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.189470177Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.287629683Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.36663709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.445255153Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.525589603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.605247603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.684917988Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.78070533Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.861435012Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:08.941274197Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.021662503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.101295511Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.180894664Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.276739798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.357345352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.438179483Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.532761894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.613831481Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.69341729Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.788640087Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.874078194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:09.949463995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.031420079Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.109564061Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.189113102Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.269460703Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.349158352Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.429188225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.509269555Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.590679622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.669144821Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.749167238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.829545784Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.910936716Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:10.989743099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.069220747Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.152235937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.229439566Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.308724317Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.389190959Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.469786178Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.54922917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.629536868Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.711956121Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.789267654Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.868929238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:11.949039655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.029214073Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.108998666Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.189136827Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.287462798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.365274875Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.444882059Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.525536414Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.605196558Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.685113759Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.780758829Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.864235652Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:12.942196242Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.036465949Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.117211056Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.197270497Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.276868049Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.357018051Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.437812117Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.532592065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.613284212Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.693197541Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.788285649Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.869559845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:13.949047733Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.032525005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.109171448Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.188989865Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.284499638Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.364969992Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.44513065Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.526327757Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.606175678Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.685204141Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.780205946Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.860828908Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:14.940903709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.021085423Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.100863008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.184591832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.261127394Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.340919571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.420842564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.50100047Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.580403622Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.662997564Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.74229134Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.821079227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.901304876Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:15.981014269Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.06097163Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.141116415Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.221170193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.303083461Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.391533222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.476548192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.556302801Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.638408358Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.716706324Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.797279334Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.878138297Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:16.957076328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.036891673Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.116849322Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.197021052Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.277201261Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.358017696Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.437008111Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.532399101Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.612778222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.693781633Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.787998796Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.868948191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:17.949047665Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.029711299Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.109179571Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.18912234Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.284429937Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.36535482Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.444902741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.526457353Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.604921431Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.6850442Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.782177241Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.860296934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:18.941118105Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.036480998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.118468635Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.196974538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.277163227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.357697741Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.437052445Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.532287882Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.612870076Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.692749485Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.78816569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.868872109Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:19.948376925Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.028795503Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.108707648Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.18896885Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.271060103Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.348619508Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.428772005Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.508763446Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.589051752Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.668714041Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.748805962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.829005372Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.909136845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:20.989250238Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.071338899Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.14901456Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.228852305Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.308636034Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.389348021Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.46867546Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.549099702Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.62843559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.708664792Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.789059498Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.869421852Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:21.956071609Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.043848504Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.124482795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.205036861Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.284692013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.364563582Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.444614832Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.527138502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.604871507Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.684833252Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.780306193Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.860924995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:22.940708308Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.021058662Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.105548191Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.180502855Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.276317077Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.358822795Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.436744248Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.532084645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.612685528Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.692883849Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.788174934Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.868492008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:23.948719802Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.028906443Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.109078685Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.188701677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.287585505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.365684078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.444648062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.524901711Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.604811264Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.68411976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.780154559Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.863931671Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:24.940612194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.020639283Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.1006585Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.181011062Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.260048326Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.34160009Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.425345938Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.500873755Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.580835628Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.660651229Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.740514382Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.820507679Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.900801233Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:25.984704905Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.060796787Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.140532804Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.220533845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.300542758Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.380241015Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.460480744Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.544631713Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.62331768Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.700174459Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.78087323Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.860767647Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:26.94048184Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.035990525Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.117505361Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.196535008Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.276848722Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.356816643Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.436248243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.532013569Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.612374995Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.695143337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.787683537Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.868228803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:27.948400917Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.028623655Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.10861276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.188536873Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.285186072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.365578058Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.444473337Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.52425153Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.604352731Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.684526605Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.784916803Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.860965645Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:28.940362845Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.020559119Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.100473088Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.180450929Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.276302751Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.358115156Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.43653693Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.531292078Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.612088225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.692503154Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.788014912Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.86835701Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:29.95136276Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.028874677Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.10879991Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.188343798Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.268411176Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.348635577Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.428753227Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.510528159Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.588553165Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.668907871Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.748440239Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.82847072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.908292465Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:30.988344002Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.069451894Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.148619013Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.228407222Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.308085607Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.388429433Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.468465194Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.548609115Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.632256243Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.708120637Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.788990192Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.86854704Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:31.948380369Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.028281474Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.108343603Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.197199413Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.284254099Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.367970538Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.444430709Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.524712295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.604333976Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.684490089Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.789078055Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.876960998Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:32.956449847Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.035934631Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.115634072Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.195675945Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.276132475Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.35716811Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.436411166Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.531672907Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.612331421Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.692229774Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.78800278Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.868934127Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:33.950787619Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.028465552Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.108165505Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.188200754Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.283748384Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.364222386Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.445346757Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.525842295Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.604343494Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.683833142Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.779296515Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:34.860076502Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.016981971Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.100120489Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.181554397Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.260382028Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.340113629Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.421003568Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.500167328Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.580186225Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.660136962Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.743230841Z", "value": 74.5},
{"timestamp": "2024-03-20T05:49:35.81988778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:35.900462902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:35.980255623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.059989272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.140101545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.220219483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.303411602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.380336989Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.460029934Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.540223135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.620074064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.700186594Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.780181107Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:36.861367142Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.032335965Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.1155349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.196162182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.276410712Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.355861128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.436019065Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.532514824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.627737877Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.707394758Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.787933528Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.868473418Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:37.948630364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.028328364Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.110505538Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.187767246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.283636028Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.364642959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.444018207Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.524259537Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.604011393Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.692241089Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.780126177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:38.85997413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.032236491Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.115810178Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.196064244Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.276580198Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.356243767Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.435970279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.531488533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.612217255Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.691547127Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.787733158Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.868103416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:39.948335817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.043603958Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.13951082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.22060716Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.30007012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.380145497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.463073328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.54020086Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.61993182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.699839101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.780041487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.860065312Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:40.940010961Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.021239557Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.100223348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.180046149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.260038774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.340035015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.419677944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.500007946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.583594946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.660408109Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.740165598Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.819848046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.899973248Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:41.98060533Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.060528675Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.142461944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.220283717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.299881366Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.379908519Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.459331735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.539994474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.620542268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.702789617Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.780134909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.859890254Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:42.939855583Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.035606893Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.115914175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.195879504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.279110055Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.356086387Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.435826916Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.532157074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.627532864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.70808933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.788202531Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.869020022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:43.949125607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.029345241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.10811076Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.187751224Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.283276998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.363903192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.445067212Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.524231707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.603511403Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.683463164Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.778907658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.859642684Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:44.941339184Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.021285601Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.099832464Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.179832481Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.259712466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.339650691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.419992085Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.49993735Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.583398206Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.660056137Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.739542713Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.819767147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.899700188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:45.979679949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.059739774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.142686293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.220305986Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.299854994Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.379789187Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.460262037Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.540387495Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.62020348Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.704792017Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.779623417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.859365322Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:46.939361147Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.020190478Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.099818334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.17980504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.275463229Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.355692815Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.436089697Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.531227245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.612062976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.691329872Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.787337406Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.867904881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:47.947626081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.027892339Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.107616868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.187639765Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.284936998Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.365015159Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.444040838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.524438392Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.603675912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.68385433Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.779357991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.859544313Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:48.941324653Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.036094809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.115273097Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.195313306Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.276424685Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.355977182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.435706606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.531389084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.614532243Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.69225632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.787127372Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.86750515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:49.947661488Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.027458817Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.107181777Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.192853869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.267426292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.347234693Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.427559031Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.507613384Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.587291001Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.667207626Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.752805509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.827794509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.907129405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:50.987060462Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.069357732Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.147532466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.227022754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.308187061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.387712902Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.46717359Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.547352199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.627082168Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.709195277Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.788249309Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.867065932Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:51.948750432Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.027433967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.107084288Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.187691474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.282915071Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.394680874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.476356062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.56003167Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.651083771Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.732096974Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.811603934Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:52.906988108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.003711131Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.083120939Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.163441853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.259940652Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.339241308Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.420731344Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.516335486Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.595762606Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.675563807Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.770914764Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.85136931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:53.931531663Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.026983325Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.107803599Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.188632002Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.282581485Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.362906526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.443865201Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.524065443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.603606451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.68305466Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.780592725Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.859973637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:54.939481909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.020198056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.099481239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.179579849Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.259572058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.341358926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.420183646Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.500037455Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.579460095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.659422192Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.739387713Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.819438578Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.902483049Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:55.979610069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.05951927Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.139549399Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.219442504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.299340985Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.379642667Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.463351331Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.539675438Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.62029824Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.702575253Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.779539073Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.859401106Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:56.939940388Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.03549333Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.115268099Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.195768437Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.275878022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.355390134Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.435401576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.53049074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.612346057Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.692959003Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.786554149Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.866869975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:57.947793962Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.027491035Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.107270891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.188782367Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.283035498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.363370556Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.443694062Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.523750143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.603312912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.683121377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.780010289Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.859783297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:58.939252946Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.034947551Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.115244753Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.195951012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.275639636Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.357221064Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.43547279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.531710661Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.612022647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.691527175Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.786909108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.867785671Z", "value": 74.6},
{"timestamp": "2024-03-20T05:49:59.948782938Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.027536617Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.107457562Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.192406836Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.274337417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.36293345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.442812763Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.523469293Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.60322515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.683715568Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.764256611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.843225234Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:00.923350915Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.006125082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.095575804Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.179599413Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.262445707Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.340917145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.419744232Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.502526943Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.60373695Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.701124487Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.788007717Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.869096536Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:01.949118377Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.027842808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.107043912Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.187380378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.295839647Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.37936799Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.458723847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.539076056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.618644617Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.707275082Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.794253704Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.876640061Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:02.954732139Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.036167231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.116594513Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.194797279Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.274895952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.357357894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.43812508Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.530921249Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.61082773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.69117754Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.786149808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:03.904419751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.000520917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.076123135Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.155275022Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.250276827Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.330483596Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.411422623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.507383342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.58932509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.666779151Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.763881183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.84367736Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:04.936185272Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.018306189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.101312868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.181227029Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.259061378Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.338444146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.423851245Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.500463864Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.579056615Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.65880476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.740096619Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.819827868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.898890476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:05.97939731Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.071635397Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.154751868Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.234619757Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.315037951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.396604371Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.474781121Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.555822004Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.634552835Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.723073252Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.810266818Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.892133847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:06.970680773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.050849527Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.131757866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.211253402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.296413141Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.37099798Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.451539566Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.530515166Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.610326926Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.690330496Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.785815405Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.866607584Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:07.946335504Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.029290087Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.106548307Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.186613381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.282051602Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.364799112Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.442322933Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.522719879Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.602743512Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.682898954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.777838838Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.858204456Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:08.938259993Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.018647115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.098863869Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.184502328Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.274283451Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.354326476Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.434299614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.514546959Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.594650913Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.674547122Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.771275873Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.850779058Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:09.930440034Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.010334291Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.090321861Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.170314678Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.333520766Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.490247483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.410619242Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.250239623Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.57025966Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.650283165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.731669041Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.810775968Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.893174454Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:10.970423874Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.050153267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.130507013Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.210363094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.290832904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.370227576Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.45180734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.531324733Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.613042641Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.691301567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.77012315Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.850748928Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:11.930137169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.011019267Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.090300211Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.170672773Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.265802866Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.346354276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.42647183Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.521588098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.602698613Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.682332518Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.777626067Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.857848005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:12.938179479Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.056407597Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.130469108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.212808169Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.290324982Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.370708904Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.453466878Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.530362794Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.610564059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.689880747Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.788416094Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.866916909Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:13.946035964Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.026212046Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.106637408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.186453457Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.283042848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.363241362Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.442106497Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.538039951Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.61912189Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.698217394Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.778247715Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.860998521Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:14.938242373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.018849656Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.098839273Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.178746714Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.258781611Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.339002045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.422091188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.499044416Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.579048881Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.658654113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.739759381Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.818422595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.898953686Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:15.982246637Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.058746936Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.138805161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.218389978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.298682987Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.378607548Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.458464045Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.539954177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.618998865Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.699216098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.778980723Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.858872612Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:16.938760181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.033422241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.116025655Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.195212967Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.275605465Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.354157863Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.434473241Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.531432585Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.611128954Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.693190095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.785551991Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.865767976Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:17.94733894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.026576268Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.105718012Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.186124334Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.282290876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.363302063Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.443306689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.522980145Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.602998595Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.681757778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.777450751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.867231746Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:18.953604863Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.034185233Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.114065634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.194322292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.275298567Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.370700564Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.452623113Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.530466294Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.610478152Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.690755577Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.786060614Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.867480474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:19.946751658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.03026509Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.106773421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.188511937Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.265754349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.345608894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.426091952Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.506720931Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.587372181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.666792421Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.746390038Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.826100263Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.906395128Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:20.987030443Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.066375579Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.14978853Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.226458429Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.308067474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.386407424Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.466480081Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.547610917Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.63096774Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.70843876Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.786472342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.866964776Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:21.946412729Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.02674417Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.106455259Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.186731949Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.282984092Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.362122059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.44284691Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.522560271Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.60575751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.682422225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.77887616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.859851891Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:22.939103907Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.033436526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.114573633Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.195378676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.274337411Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.354482581Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.43747182Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.530786549Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.620356696Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.706411604Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.788009736Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.866428374Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:23.946271239Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.027724923Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.106400682Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.186247963Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.282813738Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.362253658Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.442925005Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.522569214Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.602823311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.683009889Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.777227276Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.859099297Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:24.938498705Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.0175944Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.098527379Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.179794471Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.258404373Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.338470887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.41819676Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.498808458Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.578676795Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.65832894Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.741058978Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.818660463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.898248607Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:25.978248848Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.058226402Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.138040786Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.219951751Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.298306069Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.378287143Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.458082808Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.538228809Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.618233018Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.698290828Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.778310781Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.858131694Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:26.938307711Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.033453772Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.114114975Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.194123408Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.289743133Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.369877231Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.450411841Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.530019634Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.610274083Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.689443539Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.784974177Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.867259734Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:27.949141483Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.026462423Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.106194728Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.186083673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.281519654Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.362800474Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.44222449Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.522871292Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.602331052Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.682204797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.777463338Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:28.857870108Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.01539161Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.0977756Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.17839165Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.273417103Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.354203778Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.433493553Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.514712101Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.594094997Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.674294311Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.771824056Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:29.849448357Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.00676797Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.089548345Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.170100843Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.250545053Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.332050225Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.411864226Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.490095984Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.569779616Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.650066834Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.730142404Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.810123349Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.890058246Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:30.971808314Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.050046632Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.129417689Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.210066955Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.289742172Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.370247342Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.449386237Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.532937173Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.610514146Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.690264115Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.769740195Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:31.849743188Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.022232302Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.10636887Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.18548463Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.281490084Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.361815574Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.441726343Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.52275545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.601752074Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.681759515Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.780135822Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:32.85836278Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.030131059Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.114078988Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.193881181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.274813744Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.354327264Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.437244407Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.529526526Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.609660784Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.689748673Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.785549679Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.866088545Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:33.94582501Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.029817194Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.107382199Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.185810118Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.281439155Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.362905543Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.441791446Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.522111688Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.602728027Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.681467498Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.78276701Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:34.858630507Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.014769095Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.097768957Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.177680015Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.261495847Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.338134098Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.418023811Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.499635287Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.577782181Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.65770719Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.753160323Z", "value": 74.6},
{"timestamp": "2024-03-20T05:50:35.835644793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:35.990686291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.073869034Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.169232759Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.249658441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.329624218Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.409736587Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.491594432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.56977867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.649694559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.729684368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.810356483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.889747955Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:36.97055495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.050254966Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.129138182Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.210540633Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.290510987Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.369604122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.44968158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.533499524Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.609666222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.690532769Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.785038604Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.865550047Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:37.945706992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.026252194Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.107046037Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.185760004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.280920785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.361823332Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.441614389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.522019751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.602547033Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.682353642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.777383638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:38.857717608Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.029741056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.113314488Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.19448814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.288960279Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.372258926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.450637757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.530184717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.609544445Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.689256302Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.785086172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.865409038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:39.946857314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.025711857Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.105475426Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.185666995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.26554586Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.345582965Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.425499015Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.506616122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.586200682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.665592347Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.745858668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.825321309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.905339022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:40.985547263Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.066972883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.145752002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.225594131Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.305482596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.386222615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.465552167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.546363866Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.626956044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.705767771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.785561292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.865052028Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:41.944978797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.025870912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.105524177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.187243653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.281526192Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.361124961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.441604147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.522186341Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.601777654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.681459271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.78026121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.858137447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:42.936881302Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.018508043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.09750681Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.177789228Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.273114297Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.355409294Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.433574236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.528759657Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.60986486Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.689585101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.785141275Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.8655019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:43.948103682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.025500175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.105383008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.185716786Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.280910431Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.361301937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.441504738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.526708413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.601774309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.693866093Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.777670725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.857179541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:44.937399975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.017265016Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.099931406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.177307354Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.257606796Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.337505629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.417450638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.497469216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.577626897Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.658239332Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.738477013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.817499877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.897281878Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:45.977360167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.060016701Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.138415243Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.227248429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.312991272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.393524443Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.473342027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.553491741Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.633330862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.713299679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.794409906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.873434978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:46.953441619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.033473637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.113372918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.193574823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.288343763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.372293132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.44953916Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.529476553Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.609246202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.689113611Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.784503768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.864650442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:47.946952383Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.025529262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.105384831Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.18525192Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.280659325Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.366545305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.441585089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.523934839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.601597444Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.681349461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.776873186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.85840079Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:48.937334981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.032777747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.113517573Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.193270422Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.288802564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.369146581Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.448907014Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.528853591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.610120619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.689616123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.784355591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.865510459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:49.945231435Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.036432145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.120930922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.203122816Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.281334062Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.361131839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.440864655Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.524627303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.600922706Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.680925667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.764151226Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.841122438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:50.920805751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.000839656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.088216583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.176762312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.269681712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.355844365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.433596218Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.512865898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.592734971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.672650476Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.752771453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.838857146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:51.919712941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.018296768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.104246076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.185107662Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.280421596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.360799437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.440741567Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.523358549Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.602163236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.681008979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.776271584Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.856532498Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:52.936719267Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.016921461Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.097279687Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.176711767Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.272306309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.352795735Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.433259785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.528336501Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.609716393Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.690638652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.784630983Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.866583836Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:53.945208202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.025124251Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.104528492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.184687197Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.284182514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.360913021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.441353967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.521683617Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.601215122Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.681348771Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.777843762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.858523013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:54.937198132Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.017740934Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.097117014Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.177216679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.256993528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.337375594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.42324087Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.497338861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.576954909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.658384561Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.737050144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.816795953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.89668333Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:55.980996635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.057625734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.136911158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.217083624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.296831416Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.377780299Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.457024059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.539604977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.618005152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.698687762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.776657216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.857548115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:56.936354466Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.032511312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.116766313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.193180596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.288290881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.368990483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.44880298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.528859797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.609075367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.689750234Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.784861254Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.865687609Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:57.945032585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.024408057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.105728685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.184970301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.281634252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.361374301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.44094635Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.521366016Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.600923248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.680869377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.776816688Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.859813766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:58.936984402Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.032551808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.112575313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.192832835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.288185904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.368835747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.451029144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.528835909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.609106039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.688857992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.786469241Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.86514372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:50:59.94442364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.025570315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.105181564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.185185069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.282174429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.364436114Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.441210334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.520765422Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.601002272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.680880817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.76100493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.840838227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:00.921369702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.000852086Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.083885069Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.161067513Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.240268585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.320747195Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.4008787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.48086787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.561316368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.642043106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.720797713Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.801501636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.88077106Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:01.960596677Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.041313623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.120970056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.203920671Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.280907914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.360892732Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.440718924Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.521087998Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.600850991Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.680855937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.776431118Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.856648672Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:02.936962578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.032196447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.112576464Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.192660962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.288157391Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.37005594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.449108948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.529406661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.608818774Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.688688871Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.783939988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.864895975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:03.945744281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.024863177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.104591418Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.184776459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.280376953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.361208108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.440390684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.521691407Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.600900223Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.68073064Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.776230205Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.856083822Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:04.936739585Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.016271025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.096930692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.177865303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.256987334Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.336778071Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.41668804Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.496555321Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.576341642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.658515008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.736593421Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.816200222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.896950928Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:05.976651425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.056830323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.136955908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.217993495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.296855367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.376795768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.456726281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.53680409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.616178954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.69604582Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.779360563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.856831647Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:06.936236208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.031664317Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.113183025Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.192694305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.288201199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.369768707Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.448677394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.528613283Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.608585365Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.688287813Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.783699379Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.864462533Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:07.945682617Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.025601738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.105030202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.185028331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.280158488Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.361064459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.440434075Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.522525456Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.600762398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.680559151Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.777352127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.857071504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:08.936575232Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.031986893Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.11377293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.192541233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.287875518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.368453104Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.448315201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.528402099Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.608470852Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.690931674Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.785009541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:09.863998644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.021271602Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.104240008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.18458057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.264489867Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.347655042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.424714542Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.504440127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.584791889Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.664270721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.745118068Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.824402276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:10.981273953Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.064211384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.144998954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.224499899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.304408812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.38474531Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.464561263Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.546339747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.624546737Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.704519746Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.7849589Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:11.864330917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.021398146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.104187736Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.185591692Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.280552504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.360612842Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.440257434Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.520730316Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.600345693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.681705137Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.776309181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:12.85640971Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.02840583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.112187935Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.192027343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.289623297Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.369657266Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.448350465Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.528744723Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.610082247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.688846582Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.784087363Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.864194548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:13.946265641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.024169047Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.10421764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.184097433Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.280189192Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.360179001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.440300458Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.52266256Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.600576301Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.680164318Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.775582795Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.859901316Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:14.936945904Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.016408544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.09771138Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.176509699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.256890293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.335793284Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.416509719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.496171912Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.576198201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.657312108Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.742423207Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.816205741Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.896426142Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:15.976158991Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.056088704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.136262482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.219231209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.296340725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.376094374Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.45571727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.536468041Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.616325242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.696420523Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.779400194Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.856221677Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:16.936139103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.031701292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.112110942Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.19233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.287770749Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.369243697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.447942368Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.52935042Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.608391875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.69352371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.784112738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.86415442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:17.945749544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.024486871Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.103931047Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.18360076Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.279623462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.360256121Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.440114698Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.523282081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.60018558Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.680866271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.775741323Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.855650492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:18.936260719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.031608348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.113573073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.192209311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.287644909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.368256063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.448201936Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.528819651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.608547508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.691039017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.784779412Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.864141412Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:19.944142805Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.024119398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.104042519Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.184185769Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.26837117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.34429886Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.424141085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.504111374Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.586150979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.663569583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.743667073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.827267417Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.903995812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:20.983917717Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.063882758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.144026424Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.224007625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.304048763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.38774613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.464343006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.544025678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.624116096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.704116881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.784107458Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.863715123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:21.94686177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.0249398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.104116999Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.184089401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.279520774Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.365059969Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.440518058Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.536903417Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.615859145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.69592985Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.776288524Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.855625404Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:22.936293199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.031385371Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.114573778Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.192037215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.287656045Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.367856094Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.448756209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.527926561Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.608174611Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.690363144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.783467409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.864500324Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:23.943443444Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.025295112Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.103894423Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.185844812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.279477654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.35978356Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.44010777Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.519789642Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.59980198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.682196977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.777243038Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.855636492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:24.935706654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.016383536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.095246879Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.176073586Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.255915459Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.336895414Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.416214086Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.495754711Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.576535401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.655706361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.736830988Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.815590139Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.898588594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:25.977265345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.056312721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.135316096Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.215898738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.296162308Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.375758837Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.457010376Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.535895768Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.616073001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.69582313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.775639531Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.855699548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:26.93603995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.034246625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.111920046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.191349374Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.287204972Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.367855102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.448063504Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.527882241Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.608802612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.687942948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.784285651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.863393954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:27.943719188Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.024062438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.10334815Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.186009548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.28155561Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.359732552Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.439694649Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.520352235Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.599767964Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.679821901Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.778132447Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.855925453Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:28.935702366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.031559276Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.111659677Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.191713583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.287170492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.372001814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.447894784Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.527737905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.607697762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.687892596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.784092578Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.864154548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:29.943833828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.023663285Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.104000295Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.183805208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.263848682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.343701659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.423373483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.506659491Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.58469784Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.663649344Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.743654481Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.824293219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.906825625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:30.983890981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.066193787Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.143697127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.223437432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.303483338Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.383181146Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.463014091Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.543559806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.623751311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.703922241Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.784070482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.863521027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:31.943468148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.023997254Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.103554167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.183957097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.279085845Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.35961044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.439488857Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.534610725Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.616134202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.695953002Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.776909757Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:32.855768845Z", "value": 74.7},
{"timestamp": "2024-03-20T05:51:43.111550638Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.191121663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.286088299Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.367055774Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.447058928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.527193121Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.608764693Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.687335172Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.782764753Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.863080515Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:43.943142197Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.0243122Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.103478456Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.184848524Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.278638358Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.35922788Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.438780633Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.519546091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.598980924Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.679217453Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.775882557Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.85551547Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:44.935335423Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.016004241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.094603712Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.174946994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.255792261Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.335820534Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.41533735Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.494460118Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.575467849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.655080666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.735144075Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.815263869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.897850355Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:45.975190143Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.055076592Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.135547106Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.214936275Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.295047236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.377276793Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.456313513Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.53522716Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.615036137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.694976858Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.774973996Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.855153917Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:46.936049456Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.030491132Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.110975758Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.191449952Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.286971182Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.367395744Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.448090066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.530449416Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.607333203Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.6872009Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.782560786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.8630905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:47.942939733Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.023398279Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.104505178Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.183026473Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.278846103Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.359000841Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.439959612Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.557807538Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.646756211Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.726805253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.807209783Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.892148113Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:48.967853786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.047404619Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.126949531Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.207391181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.289986275Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.367742993Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.447434529Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.52703253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.60773274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.686955028Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.782101505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.865256792Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:49.94881336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.023093687Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.102705127Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.183358842Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.26292881Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.342743483Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.425291697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.503091199Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.582373679Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.662491776Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.742910162Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.822985636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.902538164Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:50.984878794Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.063351256Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.143252969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.222565561Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.302974347Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.382571452Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.462390797Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.542802399Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.62279944Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.702471745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.783729909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.862493732Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:51.942457653Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.022691079Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.103947834Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.182388745Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.277998934Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.358991849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.453885942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.534229Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.614163257Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.697866833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.774706268Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.866828356Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:52.950041083Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.030299917Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.110287102Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.190534544Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.287301823Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.366391087Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.447861027Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.526950803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.606877092Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.687125205Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.782994884Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.864413047Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:53.942438501Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.023285944Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.1026602Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.182708506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.278264615Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.358605625Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.442547506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.534180952Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.614631146Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.693879098Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.774828813Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.85490163Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:54.934510063Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.01866836Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.094513906Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.175474181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.254851861Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.334223205Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.414294518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.494090791Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.575329723Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.655202092Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.734709212Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.814938606Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.894758463Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:55.974900049Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.054992226Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.136111925Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.216120391Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.294152564Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.375041223Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.454549144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.534648713Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.615007035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.695306349Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.774711805Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.854161486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:56.935831362Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.031975857Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.110214559Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.190493968Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.287360864Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.366760305Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.447954468Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.526946612Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.606668996Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.68702719Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.781649826Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.862832406Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:57.942158982Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.022828152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.104533677Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.183173115Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.278202984Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.360654878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.438302123Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.534077369Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.614565675Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.695177181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.774399501Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.854361694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:58.935834706Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.029844157Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.1104836Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.190488833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.286288111Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.366023552Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.446649394Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.529032296Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.606730997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.686622822Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.781623859Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.862484261Z", "value": 74.8},
{"timestamp": "2024-03-20T05:51:59.941880918Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.022558664Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.104463005Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.182651243Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.262207515Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.342276781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.422856319Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.502559152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.582353985Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.664374262Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.743115589Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.825228602Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.903694921Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:00.983257849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.06313537Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.143079035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.22272622Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.302810301Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.38251659Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.462907872Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.542491665Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.621737793Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.702634196Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.783691111Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.862485974Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:01.943195081Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.022622137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.102910539Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.182423131Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.277800264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.360008286Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.438664909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.533770489Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.614308012Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.693800348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.774860239Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.854307871Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:02.937536695Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.029845214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.111313522Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.190837315Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.285892655Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.366689666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.446433715Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.527444774Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.606688854Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.686509543Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.782641398Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.861765957Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:03.941874263Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.022617001Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.103215388Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.182752364Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.277768249Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.358703564Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.438629821Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.533492329Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.615839135Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.694656878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.774260191Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.855231762Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:04.935010403Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.013878514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.09520679Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.175325079Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.255999338Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.334281336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.41473921Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.494935804Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.574738989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.654772126Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.734133902Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.81557373Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.89470293Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:05.973641377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.054204467Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.134400389Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.214635383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.294561512Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.375441211Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.455229132Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.53579539Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.614718285Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.695150688Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.774495696Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.853746848Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:06.934487186Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.029756767Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.110303666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.190561187Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.285668272Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.366326947Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.447284886Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.528704266Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.606705495Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.686459432Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.781692021Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.862223879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:07.942602553Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.022853547Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.104224863Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.181718252Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.277400121Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.358238892Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.43841523Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.533446987Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.614186845Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.696627411Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.774753473Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.858872218Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:08.934251107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.029567184Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.110605219Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.192694264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.286631107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.366928788Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.446559013Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.526752407Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.606205319Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.686908826Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.784999052Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.861610999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:09.942238761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.023990398Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.103204366Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.18273587Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.261366765Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.341817887Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.422217297Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.502505027Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.582651029Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.66280855Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.74209183Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.8224194Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.904382493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:10.982252362Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.062382524Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.142215117Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.222703231Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.302289072Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.381513536Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.466163385Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.542182435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.622139189Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.701509317Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.781825015Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.861536007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:11.941890489Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.023473838Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.102310461Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.181863629Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.277378747Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.358358286Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.437494654Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.517682735Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.59945274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.678184115Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.773476384Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.854408339Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:12.934087108Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.029369009Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.110943685Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.191326743Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.28577309Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.366383125Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.445862565Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.525683606Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.605752328Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.685883033Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.784435884Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.862617946Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:13.942131659Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.022455932Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.102077549Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.181677278Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.277679564Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.358807999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.438192336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.53326518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.614314032Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.693524447Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.773684241Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:14.856815752Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.010975584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.094295735Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.17403844Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.253856825Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.333969579Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.413669787Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.494115982Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.576170019Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.654279344Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.733413696Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.813571762Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.894236772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:15.974577302Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.054550504Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.13501737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.214184905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.294199195Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.37422782Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.453979485Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.534221551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.614219584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.695592692Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.7749801Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:16.85519631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.026048492Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.110844166Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.189837206Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.285261379Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.37069731Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.44665076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.525716376Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.605809737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.685652666Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.781295784Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.869033063Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:17.958263561Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.037778842Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.117776843Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.198326269Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.278130542Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.357950975Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.437804368Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.534606944Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.613773008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.693811809Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.774133107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:18.854359109Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.025852701Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.109747893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.191295977Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.285205556Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.366837736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.445866424Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.525993961Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.60568505Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.686410412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.783161788Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:19.862016395Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.018486152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.101410622Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.181575056Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.262592835Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.341871219Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.422202181Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.501612949Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.581546662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.661555064Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.74117028Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.821607034Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.901660876Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:20.982238142Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.061294446Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.141695968Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.221633553Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.301647746Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.381687252Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.463094664Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.54170575Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.621662568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.701628985Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.781453354Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:21.861422203Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.034042069Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.117802797Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.198519839Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.278377873Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.358331842Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.438359411Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.533043455Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.613533585Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.697344458Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.78898088Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.870568868Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:22.949541972Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.029679813Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.109456598Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.189583912Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.287238137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.365731336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.445776729Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.525771018Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.605807644Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.685501324Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.781285274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.869655931Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:23.957030138Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.037477964Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.117349981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.197665647Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.277036095Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.356916816Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.43921783Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.533292592Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.613369794Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.693286227Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.773404773Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:24.853586294Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.010504307Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.094683852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.173859196Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.253584493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.333481118Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.413028142Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.496710406Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.574463668Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.657023754Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.733390164Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.814110151Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.893208247Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:25.973586185Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.053052185Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.132999114Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.215752033Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.29365451Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.373000254Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.457018199Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.53381741Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.613639987Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.69342714Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.775332729Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.853485991Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:26.93326956Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.02887335Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.109386776Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.18967857Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.284870743Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.367128236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.44618374Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.52577486Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.605462205Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.685410286Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.780628699Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.860997453Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:27.944309636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.021728945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.101372066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.181298931Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.276855488Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.358732565Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.437446564Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.53448306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.613841317Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.693364405Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.773731111Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.854283385Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:28.933309513Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.028609302Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.112031662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.189060633Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.28493572Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.365265946Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.445880236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.525701789Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.605294222Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.687425923Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.780908781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.861352479Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:29.941452368Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.021221729Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.101799603Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.181456388Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.265529725Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.341823271Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.422422778Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.502056522Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.581318042Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.661346252Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.741790622Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.822484849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.901301504Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:30.981092945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.060853122Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.141160179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.222588583Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.301361238Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.38364142Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.461404089Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.541332938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.621524636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.701287149Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.78105667Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.860739599Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:31.941337921Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.021581299Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.101214051Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.181150645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.276659618Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.357271028Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.437263782Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.533866997Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.613220549Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.69309119Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.773442536Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.853020281Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:32.932648298Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.01446819Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.093256941Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.173300351Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.268993485Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.349809951Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.429019599Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.524468637Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.607785076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.685604481Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.780717646Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.86103056Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:33.940851217Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.020951843Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.101046164Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.18377681Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.261411831Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.356790693Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.43702335Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.532732804Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.613161942Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.695023915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.78902847Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.870795274Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:34.964641621Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.045622088Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.124918936Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.205097834Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.285121435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.366345422Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.445074301Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.525167887Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.605022976Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.685165362Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.765514148Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.844631859Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:35.926405576Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.005127063Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.086233354Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.165020761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.245330507Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.32499878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.404974509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.486974306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.56524008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.644940481Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.725110547Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.805043556Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.88445698Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:36.964927078Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.045424057Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.125539818Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.205153371Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.285460109Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.364896861Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.444980142Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.525208512Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.606165491Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.685044002Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.780505808Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.861095554Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:37.941010515Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.021344453Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.101184854Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.182455978Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.276013012Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.356738759Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.43698764Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.532297701Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.612899928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.694958893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.774718878Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.853102412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:38.932944477Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.028646187Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.108932829Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.188948718Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.284127739Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.366802609Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.444845823Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.525310225Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.604917954Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.684832179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.780357313Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.861498484Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:39.944336107Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.021342806Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.100876743Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.180930776Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.260815209Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.340711579Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.420335819Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.501594335Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.580993423Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.66084048Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.740888849Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.820818403Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.90077234Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:40.980846661Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.062739546Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.141087944Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.220841881Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.301035659Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.380836444Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.460863213Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.54029075Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.62437775Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.70140157Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.780909459Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.860866596Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:41.940816341Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.021110055Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.100958808Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.184514192Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.276664503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.356937449Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.436766938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.53241284Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.612363097Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.692887883Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.774995809Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.853135919Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:42.932805311Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.028229613Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.108888383Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.188735408Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.284317278Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.367221332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.445028002Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.524957939Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.604990308Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.68435458Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.780298435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.860699445Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:43.942012073Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.020994264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.100095464Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.180715834Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.27655652Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.357011642Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.437859085Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.532540377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.612947883Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.692755228Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.773544911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.852769215Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:44.932433488Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.01384042Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.092586163Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.172729956Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.25305903Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.332887367Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.41258636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.492631369Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.574110877Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.652739468Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.732574013Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.812245518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.892495168Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:45.973426643Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.052585795Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.135353273Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.212679205Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.292736247Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.37276084Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.452632633Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.532630475Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.612566076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.694141264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.772732575Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.852914608Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:46.9320464Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.028277583Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.108577697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.188526226Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.284402432Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.364586194Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.444600771Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.524627509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.604542022Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.684305399Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.780272869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.863244604Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:47.943398765Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.035647893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.11654228Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.196526041Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.276860075Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.357266205Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.438986514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.532485372Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.612614445Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.692728255Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.772966352Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.852484353Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:48.932326578Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.031236582Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.10837893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.191233448Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.283949649Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.367177416Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.444571188Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.524577894Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.606541979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.685128809Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.781738297Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.860248264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:49.940413689Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.022913263Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.103328161Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.186767513Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.268150349Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.356055852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.436384382Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.516182255Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.596508193Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.676103602Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.858971582Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:50.935456265Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.013435126Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.093223815Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.172400823Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.251956296Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.331931801Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.414632111Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.492016092Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.573037135Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.652360095Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.732450129Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.812498306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.892689364Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:51.978483984Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.052439414Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.132199719Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.211970008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.291878889Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.372094747Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.453156654Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.534439938Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.612030191Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.692507841Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.772168977Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.851890306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:52.931943604Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.028191683Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.112192571Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.188152037Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.283341298Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.36454135Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.444995736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.5242594Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.604400217Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.686984367Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.780171833Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.860822315Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:53.940307708Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.022220848Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.100614431Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.180303503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.278774818Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.360556183Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.436767841Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.532057518Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.612202624Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.692486514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.77289018Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.853475958Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:54.93242551Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.012343927Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.092288264Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.172210905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.252307051Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.332304284Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.413307247Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.492489951Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.573002386Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.652887139Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.733402421Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.812350628Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.894143801Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:55.972852808Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.052355736Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.132588746Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.212259067Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.292329708Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.372984575Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.458851259Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.532168768Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.611736337Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.693133028Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.771802035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.851824005Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:56.933124408Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.03101025Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.108446071Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.188558792Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.283807893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.36420404Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.444529049Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.524540299Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.605816894Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.684098957Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.77936137Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.859749964Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:57.939771197Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.0204948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.100423617Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.183083415Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.275841568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.356162994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.436217987Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.531608208Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.612298755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.692305908Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.775684716Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:58.851863798Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.024421008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.107899975Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.187983097Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.28435636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.364142233Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.446820911Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.52473238Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.60397214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.68412307Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.779983852Z", "value": 74.8},
{"timestamp": "2024-03-20T05:52:59.859886909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.017003611Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.101653237Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.180063491Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.260068948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.340276102Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.420185751Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.500214377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.580335194Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.660351532Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.740254141Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.820318734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.900208959Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:00.979771632Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.060082306Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.140137139Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.221280999Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.30049519Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.380139655Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.460024152Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.540754731Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.620084923Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.700068204Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.78439607Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:01.861599954Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.017215885Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.099914051Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.180383989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.275776994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.356020436Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.438249417Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.531913172Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.612063493Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.691991734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.772421417Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:02.852022169Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.024239986Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.111468752Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.188304828Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.283576393Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.364237948Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.444081453Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.524201694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.604078671Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.685686084Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.77957307Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:03.860334657Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.017571007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.099667348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.181572905Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.275553075Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.357238312Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.436039191Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.531289252Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.611804982Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.693945323Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.787213781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.868935657Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:04.948258553Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.02900094Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.107627803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.188019533Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.267480413Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.347889199Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.428245697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.510509655Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.588083716Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.667865973Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.747614598Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.827439063Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:05.984622292Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.067671755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.149863584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.227984846Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.307551423Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.387963569Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.468026722Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.547754803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.627894533Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.709230777Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.787968392Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.867962329Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:06.947773226Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.027495643Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.107286284Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.187839038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.28362062Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.363831102Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.444268144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.524127297Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.604275571Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.684163268Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.780577171Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:07.859821219Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.016967936Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.099903831Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.180053161Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.27541375Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.355944936Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.436709403Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.531058214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.611810425Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.691465258Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.772182012Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.851926797Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:08.931245117Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.018330972Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.092558626Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.172022995Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.267848929Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.3511022Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.427937476Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.523266321Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.60516887Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.6833693Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.779210594Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.859821332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:09.939794662Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.022017211Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.0997514Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.181198812Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.259912011Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.33964694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.419999054Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.499861087Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.579897521Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.659234817Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.742065719Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.819896517Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.899814006Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:10.979647751Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.059668568Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.139686186Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.219731867Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.301050319Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.379841054Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.459755503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.539873889Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.620248179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.699838883Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.779566996Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.860847144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:11.939668375Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.020065033Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.099787162Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.179554667Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.275170488Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.355951915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.43678179Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.531044649Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.611742332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.691618381Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.771475742Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.851409007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:12.931173472Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.014482136Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.091974916Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.171540757Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.267136739Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.347473301Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.427203781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.522832755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.604939784Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.683242007Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.779166821Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.859092822Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:13.939015879Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.025840421Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.099950636Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.182582786Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.275780715Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.3554039Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.435390381Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.530961979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.611575085Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.69146227Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.789137424Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.867803871Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:14.947255695Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.027691425Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.107256018Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.189087686Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.267826677Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.352069166Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.427782872Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.507437897Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.587539482Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.667530764Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.747583325Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.82729979Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.91082471Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:15.987144656Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.067010433Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.147519092Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.227408869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.307726359Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.387418503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.46797161Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.54744705Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.627564412Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.70934584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.787590014Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.867479216Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:16.947467041Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.028782869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.107217219Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.187411797Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.282904898Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.363336116Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.443487526Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.523921304Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.606325102Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.684243995Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.779440776Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.859311994Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:17.939221035Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.022030433Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.099812974Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.180411329Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.274953645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.355757087Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.435886641Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.530849534Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.611257104Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.69309978Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.787345584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.867306401Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:18.947568435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.031394347Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.107646069Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.187278534Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.283646869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.363516934Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.443267511Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.523734569Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.603850139Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.683559372Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.778796985Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.860205581Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:19.938942876Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.019805391Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.0995792Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.179293744Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.259327202Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.338855602Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.42037031Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.499374294Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.579326663Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.659250584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.739983915Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.819158267Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.899481645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:20.980465344Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.059295503Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.139960578Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.219507506Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.299928708Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.378804916Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.459520038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.539677144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.619478121Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.700091259Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.779328907Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.859426781Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:21.938649037Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.020721282Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.100581587Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.179321346Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.274704335Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.355173218Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.434655058Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.515406117Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.595168054Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.675354823Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.771035253Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.851407655Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:22.93136428Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.030217068Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.107447544Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.187958699Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.284917307Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.362905705Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.443321339Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.522877675Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.603161981Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.683589039Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.77884694Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.861407538Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:23.94069085Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.036288144Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.114933631Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.195329969Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.27534909Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.354977619Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.438494795Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.530718066Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.611266629Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.697550945Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.786940356Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.867074645Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:24.946793734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.027602009Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.106817193Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.187007963Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.26703438Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.347166014Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.427232943Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.507672641Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.588667188Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.666788386Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.746920116Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.827025893Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.906973975Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:25.987133768Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.067626267Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.148647502Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.227010044Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.307058478Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.387103391Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.467398001Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.547064834Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.627269427Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.707079268Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.786549589Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.867010375Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:26.946806584Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.028273772Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.107104315Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.186534827Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.284146269Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.363223788Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.442583869Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.52267467Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.602551359Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.684325236Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.778686495Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.859699954Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:27.939609924Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.036686004Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.11567914Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.195443348Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.275187685Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.355326295Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.43956008Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.53067519Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.611572776Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.691246681Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.786451622Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.866969145Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:28.948930989Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.028848159Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.107134509Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.187418015Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.282659788Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.362872317Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.443258608Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.523420737Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.604074964Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.683058435Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.778608529Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.858836803Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:29.939546965Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.023639278Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.098735414Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.178985608Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.258896153Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.339546956Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.418890332Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.498909774Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.579326816Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.659729778Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.739580419Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.818997747Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.898955396Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:30.979140214Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.058202822Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.138500632Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.220205676Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.298900091Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.379224109Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.458795294Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.538789615Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.618989697Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.699548147Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.780435462Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.859077685Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:31.939444167Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.037045336Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.11510023Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.194643126Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.275410761Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.35923965Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.434493962Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.530298392Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.611049259Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.691068572Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.786296457Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.867673789Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:32.958934755Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.043838717Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.123087853Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.202767294Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.282463919Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.362869377Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.442863538Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.52428055Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.602821749Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.682860038Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.77836466Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.859074791Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:33.939000984Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.034371653Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.116660251Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.195236617Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.27486649Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.354147402Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.434565724Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.530112874Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.610674428Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.700809888Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.785841338Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.866755437Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:34.946735263Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.026802928Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.10733613Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.186767379Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.270892364Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.347380983Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.426189734Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.50661452Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.587714571Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.667057595Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.746696076Z", "value": 74.8},
{"timestamp": "2024-03-20T05:53:35.829159714Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:35.906977519Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:35.986729312Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.066603601Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.146718435Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.226706292Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.306766598Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.388475418Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.466323112Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.546588025Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.626589995Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.706472796Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.786712238Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.866627295Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:36.946945105Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.026693218Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.107111412Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.18668538Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.283419156Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.362574852Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.442623957Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.524991755Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.6027582Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.682655338Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.778027383Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.858711401Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:37.938589531Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.018754988Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.098729534Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.178541807Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.274147324Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.355138959Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.434652992Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.529790093Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.610029247Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.694331384Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.786025886Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.866366352Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:38.946631522Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.026522867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.106535237Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.187115255Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.283356198Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.36254975Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.442606887Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.523009785Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.602555946Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.682151899Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.778608298Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.859658365Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:39.938722317Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.018152989Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.099856817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.178548736Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.258578546Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.338475459Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.419415894Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.49841767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.578685303Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.658423336Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.737717528Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.818698028Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.898795581Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:40.979510192Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.05887472Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.138809841Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.218752162Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.299129684Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.378854373Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.45876319Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.539246281Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.618425913Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.698412202Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.778425851Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.858861165Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:41.938778911Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.021374453Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.09902749Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.178871475Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.273885888Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.354709266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.43460234Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.530236657Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.612580039Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.690500468Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.78578909Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.866411668Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:42.946034149Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.026755383Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.106532808Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.186706522Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.281828583Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.362376921Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.442394411Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.522965949Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.602405293Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.682543647Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.780633489Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.858401278Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:43.939184689Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.033243324Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.115506258Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.194504353Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.274580595Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.356846536Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.436531833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.52966749Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.610334389Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.6915962Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.785720307Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.866311078Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:44.94677836Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.026301929Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.11315015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.202465513Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.282265562Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.362428651Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.442278588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.525994132Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.60265872Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.682527761Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.762414466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.842056051Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:45.922772325Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.002328598Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.08469534Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.161797272Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.242372266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.322262011Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.402721517Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.482228606Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.563122033Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.646246376Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.722512466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.802173347Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.882233173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:46.961853829Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.042198903Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.12276913Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.204221566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.281782699Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.362245341Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.45763201Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.538047644Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.618851023Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.698257791Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.779350163Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.858213058Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:47.938343028Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.018580517Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.098212246Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.178590728Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.273116052Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.356485803Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.434697049Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.529590086Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.610603385Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.690179306Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.785651895Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.866062889Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:48.949652097Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.026189484Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.105824541Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.185852526Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.28137798Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.361378637Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.44225616Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.52273157Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.602173315Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.68187426Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.777612353Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.858100756Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:49.938299749Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.017604246Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.098582729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.186407528Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.273807591Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.353806648Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.43406513Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.515211902Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.593885837Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.676472867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.754333264Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.833799137Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.913536721Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:50.993474691Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.073449108Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.153683398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.238390496Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.314002409Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.394176667Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.473880684Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.556202721Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.650948397Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.729799421Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.813002932Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.889892671Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:51.969692752Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.049707266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.129644339Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.209696677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.28956111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.372815853Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.449628665Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.529830762Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.614908037Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.689841421Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.784901274Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.865381036Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:52.946891584Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.025508527Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.10537264Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.185425809Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.280931039Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.361448785Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.442651717Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.521803893Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.601846182Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.681657399Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.77806439Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.85844636Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:53.937793449Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.034669561Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.114100489Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.193830618Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.274157228Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.354396029Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.434468015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.529046715Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.642504585Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.721435032Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.80148881Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.88203814Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:54.96209083Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.042032255Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.12189432Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.20542644Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.282309268Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.362315301Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.442134646Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.521891751Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.601859576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.681743657Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.762490364Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.841314443Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:55.921752605Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.002562256Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.082393281Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.161857938Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.241849123Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.324566329Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.402535431Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.481998519Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.561793768Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.641812922Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.7220771Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.801806236Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.88513314Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:56.961521759Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.04125448Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.121371233Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.201754515Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.282072005Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.36188543Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.445158157Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.522281242Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.601805034Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.682428317Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.778461707Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:57.858040636Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.015141817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.098767057Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.177358688Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.273133518Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.353677344Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.433972594Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.52939328Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.609749202Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.690011779Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.785055792Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.86560621Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:58.947540951Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.025755045Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.105160054Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.188264301Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.284271259Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.361787624Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.441837817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.522638348Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.601858908Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.681597037Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.777267515Z", "value": 74.9},
{"timestamp": "2024-03-20T05:53:59.859795633Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.014423626Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.097493601Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.177794163Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.261441803Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.338177782Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.41734983Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.498751162Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.577733929Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.657595195Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.737883052Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.817861918Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.897674127Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:00.977372224Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.062179898Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.137996035Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.217131923Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.297577125Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.378505785Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.458957835Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.538466139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.621041713Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.698999871Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.778123023Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:01.858092544Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.015080221Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.097712403Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.178149317Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.279141981Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.353850341Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.433574198Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.514230792Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.594196601Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.673670058Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.769219576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.852339215Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:02.929606171Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.025049Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.105655579Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.185712652Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.281197338Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.361206955Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.444003906Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.521830543Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.601859616Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.681603377Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.780551237Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:03.858787795Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.02973169Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.118635179Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.193780404Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.273985574Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.353659255Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.433020199Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.514022554Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.593585546Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.674848862Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.768902313Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.849388187Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:04.929426157Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.009393182Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.089094767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.169101216Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.249786515Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.329467588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.409557301Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.48937303Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.569443448Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.649488873Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.7326704Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.811479055Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.889539933Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:05.97004648Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.049369056Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.129498481Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.209556483Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.291074999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.369540582Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.449332567Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.52947044Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.609049593Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.690396717Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.76950694Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.855012536Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:06.929689279Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.02496606Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.105566303Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.18547752Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.28094851Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.361428048Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.445437993Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.521724403Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.601475172Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.682396631Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.778550566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:07.857393717Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.015014227Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.097055721Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.177550779Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.2730354Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.353411162Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.433544972Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.528542489Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.609698604Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.690818399Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.785005867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.865442909Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:08.94527339Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.025973121Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.105265905Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.185501186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.282801299Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.361328898Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.441343315Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.521658117Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.60159807Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.681305351Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.776569428Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:09.859810732Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.014429381Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.097088379Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.177434637Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.257280126Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.337236335Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.417790978Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.500049687Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.577504708Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.658268343Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.737412806Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.817385464Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.896791976Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:10.977393946Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.05876699Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.137755742Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.217290926Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.297375264Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.377238449Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.457255906Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.537305876Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.625134003Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.712286418Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.793332197Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.87317935Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:11.952775015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.03357097Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.11409278Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.196302753Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.273538734Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.353127774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.433855185Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.528517053Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.609567696Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.689310465Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.78655205Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.865139073Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:12.945238482Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.025394756Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.104889748Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.18525079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.280906164Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.36654472Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.441584248Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.521522761Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.60119017Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.681206668Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.776878873Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.857212939Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:13.938206367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.032716586Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.113778366Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.193427918Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.273438112Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.352869584Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.433125282Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.517419803Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.593510757Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.673268758Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.768147875Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.849005238Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:14.929153063Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.008662904Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.091760431Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.168778491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.24960619Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.329245726Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.409037231Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.489251777Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.569099282Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.653677548Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.729784726Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.810447465Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.889234104Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:15.970714508Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.048706362Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.129039724Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.214278438Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.288830638Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.372112549Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.449163953Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.529027778Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.608974068Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.689378342Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.770569241Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.849098728Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:16.929059641Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.024427367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.104914169Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.185363787Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.281568762Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.364480529Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.441392956Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.52151611Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.601115935Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.681102032Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.776481181Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.856958831Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:17.939477285Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.032548303Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.113078625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.193194002Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.273419332Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.353087701Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.432465413Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.51640355Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.593289417Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.673638939Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.768544584Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.84893417Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:18.928999947Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.024347545Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.108004497Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.185450621Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.280707979Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.361049405Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.440843022Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.521152864Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.601142833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.682885413Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.776604912Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.856845282Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:19.937116979Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.016936068Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.096485173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.176820935Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.259162205Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.336975882Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.416883547Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.497076333Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.577942592Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.656602159Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.737775298Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.818632821Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.897122052Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:20.976715477Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.056800902Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.136970776Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.216868201Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.300676641Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.377156748Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.457009853Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.537087439Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.617782209Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.696653937Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.776952035Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:21.861117276Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.028938509Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.112836261Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.193228471Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.273256201Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.352933497Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.433064107Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.531488638Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.609060939Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.688201627Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.785356587Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.864821308Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:22.945103117Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.024950046Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.11029177Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.185691843Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.280406767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.360664385Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.440866098Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.521149316Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.600876661Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.683189931Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.778225367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.85671719Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:23.936873496Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.018079979Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.096387065Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.176950668Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.27290105Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.352395371Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.432176892Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.51298235Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.592613311Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.672305552Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.768520095Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.849319698Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:24.928587938Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.008998868Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.092562572Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.168611478Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.248669831Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.328823257Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.409830444Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.48887686Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.568767533Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.648743262Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.72876872Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.808767361Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.888890547Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:25.971486025Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.048581973Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.128637638Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.208765496Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.288548265Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.368827099Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.448961901Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.529993824Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.608751983Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.688876064Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.768735954Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.848700483Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:26.928641972Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.023798721Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.105319477Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.184615429Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.280218195Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.360504549Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.440438326Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.520967785Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.600881914Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.684023057Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.776067544Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.856362378Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:27.936624764Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.017264782Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.096260222Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.176808272Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.272647679Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.352545584Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.432155648Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.512646259Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.592335427Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.672083476Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.767770882Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.850788089Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:28.929020263Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.024163092Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.104825767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.184293463Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.280209445Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.360593432Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.442155692Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.521151963Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.600474251Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.680449789Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.776057739Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:29.856512413Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.013661114Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.098950357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.176804163Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.256063507Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.337076678Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.416324726Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.496443464Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.576179673Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.65744814Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.736365116Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.816030124Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.896477663Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:30.976456016Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.056617698Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.136650259Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.219870218Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.296567382Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.376616199Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.456477912Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.536407113Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.616486139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.696539916Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.779550339Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:31.856845264Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.028666728Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.112035967Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.19240117Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.272691651Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.352000628Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.433706088Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.527843827Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.60847335Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.688357175Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.784053861Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.864383959Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:32.944397672Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.027844416Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.104559339Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.184738013Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.280033738Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.3602623Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.440134381Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.520600863Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.603151573Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.680512546Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.775893967Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:33.856799362Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.028548218Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.112170418Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.192425412Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.275486299Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.352518727Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.432342488Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.539787099Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.623989076Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.70408887Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.783982999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.865556779Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:34.944501371Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.024311948Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.104477149Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.184522159Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.264418016Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.344389009Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.424684387Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.504316404Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.585617096Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.664584215Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.744704361Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.823958713Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:35.981421943Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.064321582Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.144241023Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.224403793Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.304302498Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.384308499Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.464464869Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.545627576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.625267817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.703828088Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.784437194Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.864229595Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:36.944402669Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.024393566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.11461661Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.200311934Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.280525168Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.360210881Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.44034869Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.520622724Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.600430773Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.682983627Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.77559874Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:37.857101224Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.028389407Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.112193111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.192399881Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.272535835Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.353369709Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.432331933Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.527927787Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.608324701Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.688121966Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.783186171Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.864140142Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:38.946921956Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.024075376Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.104286722Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.184214195Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.279751841Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.360192435Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.440199877Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.523762108Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.60073812Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.680168729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.775989831Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:39.856163672Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.013043318Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.096157101Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.177397184Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.256159951Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.336264929Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.416059122Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.49623866Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.575672052Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.656430663Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.736925625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.818795406Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.911443446Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:40.99158468Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.073647805Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.152218156Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.232286525Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.313675889Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.392178528Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.472972595Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.552251139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.632675797Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.712016997Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.792053366Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.875046733Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:41.952229306Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.032612908Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.112887293Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.192095821Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.272268735Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.352159312Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.433688804Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.527726575Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.608014273Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.688001491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.783477472Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.863915186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:42.945015558Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.033401958Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.120568485Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.200597046Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.280583496Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.359925976Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.439914569Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.520651292Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.60133627Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.680464478Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.775648747Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.855868445Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:43.936115887Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.031200668Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.112099407Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.192705569Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.273088723Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.352064739Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.433292918Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.527450305Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.607762675Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.689653448Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.78529247Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.864032613Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:44.943841046Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.02524769Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.104207226Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.183562634Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.263599451Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.345565488Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.424115743Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.505705139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.584053186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.664027891Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.743950404Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.824140566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.905491626Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:45.984219097Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.063989162Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.143808411Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.223904972Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.303998398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.384164432Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.465156803Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.543486673Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.623857763Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.703980245Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.783812166Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.864251992Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:46.944042313Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.02927082Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.105726479Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.184441438Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.279379242Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.362452801Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.439474637Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.520216576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.601465652Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.680218275Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.775359824Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.855760866Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:47.935869172Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.030911904Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.111737139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.193234631Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.272256535Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.351861768Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.432136985Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.52727031Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.607710136Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.687832266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.783513464Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.86380289Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:48.943879163Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.024768494Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.105562401Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.18387944Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.279677086Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.362079219Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.439493472Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.520545843Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.599483203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.679786517Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.775356994Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.855839317Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:49.936234855Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.015917592Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.095689161Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.176525595Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.255305771Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.33528742Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.418297203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.4958592Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.583090814Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.681570417Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.76771179Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.847416383Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:50.927436816Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.014485998Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.103388368Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.195862168Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.297245808Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.375285118Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.455316015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.535621441Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.615850355Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.695280548Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.775574389Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.855416103Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:51.935547608Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.03238292Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.113044123Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.1997518Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.288360217Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.367801706Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.44726361Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.527890381Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.607459229Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.687389167Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.783491613Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.863256142Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:52.943197695Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.023422481Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.119829696Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.199239761Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.279452899Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.360642422Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.43963191Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.519445239Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.599601512Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.67981449Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.775754312Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.855591482Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:53.936624365Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.031146201Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.119241913Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.206979928Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.287432778Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.368202397Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.447693294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.527814015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.607560368Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.688412867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.782837615Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.86374237Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:54.943306066Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.023845349Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.105271673Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.183577159Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.263449144Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.346573071Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.423820796Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.5035707Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.584917248Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.666279732Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.743862561Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.823486418Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.903537603Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:55.983513557Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.073652377Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.15911314Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.240762632Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.319411095Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.401657037Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.47932137Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.559420683Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.639433629Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.719766095Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.803614151Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.879816178Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:56.959416226Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.039585812Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.11983111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.199786999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.279608744Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.363376096Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.44032046Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.519737757Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.599353517Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.680164128Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.775301805Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.857887939Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:57.936965011Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.061845398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.142879689Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.222866522Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.303497837Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.38348979Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.463541552Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.546136678Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.623529907Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.703392996Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.783435861Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.863602375Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:58.944059865Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.023160105Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.103584475Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.183132428Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.278559321Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.359455884Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.439327581Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.535389548Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.631277754Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.714523345Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.791569501Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.871516847Z", "value": 74.9},
{"timestamp": "2024-03-20T05:54:59.951163071Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.031371505Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.111867139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.197626751Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.288640645Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.369266551Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.447933446Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.527032278Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.610240205Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.687871258Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.769670511Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.852343397Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:00.927504046Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.01216852Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.090095061Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.180470521Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.266161749Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.343326753Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.429886271Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.521222501Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.599681011Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.679566212Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.75939503Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.839527079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:01.925646724Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.015334471Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.09506844Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.174878025Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.270874487Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.351553994Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.431073466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.528874604Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.607674395Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.687707533Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.783218426Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.863213612Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:02.943279709Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.025511475Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.104783203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.183169937Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.278764703Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.359282449Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.439541059Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.519781141Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.599212357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.683028606Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.775755206Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.855339543Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:03.935568456Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.030996534Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.112188809Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.191283609Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.275443474Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.351552988Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.430890701Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.527385244Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.607700206Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.687357375Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.783016173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.865820131Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:04.943075824Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.023011137Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.103140466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.183558565Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.263167925Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.343468487Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.424512186Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.503146633Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.583010491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.662980556Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.745470978Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.82348536Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.903573441Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:05.984161012Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.063872644Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.143179349Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.223648327Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.303271192Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.386350671Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.463641467Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.551616891Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.638650489Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.721184207Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.798682588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.878526669Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:06.959217632Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.040303891Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.12094023Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.199800309Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.280343687Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.359332183Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.439090248Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.51966249Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.599192331Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.679836829Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.774302025Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.855214012Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:07.934779373Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.030543387Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.111541262Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.191058302Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.275127447Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.351630498Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.431645492Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.526549024Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.607298931Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.687443909Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.782783634Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.867048395Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:08.942608916Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.023613927Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.103034392Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.183583498Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.27906396Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.360040043Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.440590109Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.519345484Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.599026109Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.6796556Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.774828349Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.855663632Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:09.935314048Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.014778193Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.09446013Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.175023348Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.415067208Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.255908263Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.495737499Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.336082649Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.575918413Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.655535965Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.735150094Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.815109215Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.894893936Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:10.976436677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.055128436Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.137609161Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.215588919Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.294848295Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.375143289Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.455156715Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.534498267Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.614721901Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.696934882Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.775109072Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.854942337Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:11.935083859Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.030701697Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.111415283Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.190301475Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.273151833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.351039431Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.431557849Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.526599398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.60686972Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.686787209Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.782441847Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.863091625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:12.942974811Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.023235596Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.102804509Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.183508912Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.27849206Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.361426643Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.439395009Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.519141106Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.598899043Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.678842132Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.774259937Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.854915348Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:13.936140648Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.031110068Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.110721253Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.192375385Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.271577865Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.350200984Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.430777355Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.528434876Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.607285675Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.686334715Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.781675784Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.862863868Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:14.943293326Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.023147135Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.103987666Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.182769345Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.263130035Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.342958372Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.422362805Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.502762535Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.582845208Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.664806605Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.74318774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.823115853Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.902487677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:15.982872975Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.063787906Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.142929426Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.225241512Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.303291254Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.382872198Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.462546551Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.542192008Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.622853947Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.703087916Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.784658433Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.863587824Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:16.943309025Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.023061426Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.102875011Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.182984181Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.27868029Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.360070646Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.439100454Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.519484376Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.598628296Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.679299643Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.77366967Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.854565177Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:17.937371216Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.030897818Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.110753163Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.190514844Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.271369999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.351054303Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.430839952Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.528594402Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.606797392Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.686492961Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.782700112Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.864755845Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:18.943562164Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.022436356Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.103651159Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.182819943Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.277771412Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.360732075Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.438800312Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.51890849Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.598604091Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.67954427Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.773763865Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.85442158Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:19.934490717Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.015076592Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.094136863Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.174571058Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.255684773Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.334832245Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.41458359Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.496770939Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.575026761Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.655198907Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.734250347Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.81433094Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.894047245Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:20.974551264Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.055211314Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.135171236Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.214517556Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.294880486Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.376342266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.455141577Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.534407033Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.613856458Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.695228893Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.77496763Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.854972128Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:21.938348695Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.030122654Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.110799313Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.190546562Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.271506965Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.350793285Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.430799126Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.526889669Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.606379061Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.686515591Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.781857588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.862272294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:22.942791833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.022136361Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.102681051Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.182083244Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.277868154Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.358436972Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.438940511Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.518990384Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.598513057Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.680390677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.774181344Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.85486213Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:23.934710596Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.029322736Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.109727202Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.190433428Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.271163655Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.350757976Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.430605961Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.526188247Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.606767721Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.685874329Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.783584714Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.863165851Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:24.942749772Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.022696541Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.101698285Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.191629648Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.278095725Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.361638789Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.438487537Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.51856973Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.598658932Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.678622949Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.75852607Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.838820424Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.920188316Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:25.99847729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.080799008Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.160316145Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.237780637Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.318600496Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.39854973Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.479714197Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.558645477Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.638844182Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.718290759Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.79824444Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.878522026Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:26.958760508Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.042017971Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.11845427Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.198190351Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.27826784Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.357644273Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.438146115Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.518586677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.59957716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.678465784Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.773399652Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.853643734Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:27.934205193Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.029637782Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.110764266Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.190664187Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.270798892Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.350526781Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.43121064Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.525502715Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.606274094Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.686396736Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.782846255Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.862276991Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:28.942242513Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.022595203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.10274002Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.182194981Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.277622098Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.359365607Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.438112854Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.517831399Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.59782396Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.678158442Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.773236567Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.85426289Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:29.935846623Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.013655564Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.095094848Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.173694767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.256573158Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.334397203Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.41438058Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.495178999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.574052135Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.654273656Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.734817067Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.814357819Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.894036652Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:30.974257086Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.058333943Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.13471613Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.214512915Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.294319076Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.374379541Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.454319783Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.53411468Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.614304265Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.699047715Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.789381223Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.870176282Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:31.95027662Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.030422494Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.110421647Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.191042466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.271040467Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.350416067Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.430522357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.525469313Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.606553525Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.686232774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.782622965Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.862176741Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:32.942223479Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.022338184Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.101399128Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.18370843Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.277767609Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.36079144Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.438313116Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.51835595Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.598273727Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.678180784Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.773576702Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.853576911Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:33.936378118Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.029484719Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.109807489Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.190048787Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.273025802Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.349990261Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.43042308Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.527475416Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.606166279Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.685535927Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.783155401Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.862140792Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:34.941307976Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.022685372Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.103489199Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.181853597Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.261849359Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.341619936Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.422148978Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.501875107Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.581791444Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.662701799Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.741484631Z", "value": 74.9},
{"timestamp": "2024-03-20T05:55:35.824368685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:35.902790236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:35.981684587Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.061837981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.143203217Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.222140128Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.302183762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.382209859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.4616765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.541759077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.622133623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.704864654Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.78233177Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.861861003Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:36.942074333Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.021821934Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.102110208Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.183194483Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.285815597Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.373506157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.453878559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.534093201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.613844482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.694312628Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.77456471Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.856260442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:37.933862183Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.029275189Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.10915159Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.189271544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.270496907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.349862939Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.433303763Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.52537401Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.606015981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.68585923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.781172875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.862001342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:38.942082192Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.023172899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.101370065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.181350819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.277201553Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.358087492Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.437833749Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.51858564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.598119448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.677827721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.773351831Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.854006569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:39.93384233Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.014106636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.095735841Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.173780686Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.253168927Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.333730545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.414037219Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.493623892Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.573782022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.653650551Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.73583678Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.814010362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.893693451Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:40.973533148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.053831726Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.133837631Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.213777073Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.295612101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.373318291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.453637637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.533797782Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.613707624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.693891641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.773650186Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:41.8579921Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.011196922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.098589881Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.174389539Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.269296751Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.349630209Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.429811187Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.530120361Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.605834387Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.685831236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.781277778Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.861594244Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:42.941602389Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.021780391Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.105671359Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.181503785Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.277214583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.357614281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.437250074Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.517553644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.59803587Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.678590065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.773646653Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:43.853500367Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.025859272Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.108911647Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.189379985Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.270318852Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.354389629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.430657608Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.525043955Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.605377157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.685166742Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.780528484Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.861534071Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:44.943396588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.02183817Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.102268844Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.181239644Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.260918413Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.342891522Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.421711281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.503377157Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.581639636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.661034148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.74163055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:45.848687193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.010389823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.093888215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.17364164Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.253726809Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.333711179Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.422897581Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.509181386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.589438619Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.669392941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.749579326Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:46.829582384Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.001746569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.085443329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.167660694Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.261341569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.341559378Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.423949896Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.516947281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.597624612Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.677747798Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.772742978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:47.853100756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.012171541Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.093759178Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.173363802Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.269026728Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.349495322Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.429436652Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.524819737Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.606488366Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.685444125Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.780805098Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.863299776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:48.940847213Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.021586048Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.101389521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.184732329Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.277298065Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.358210756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.43737986Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.517790342Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.597413175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.677518536Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.776100059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:49.853649032Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.010191685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.092948955Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.17364667Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.252946398Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.333234832Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.418523467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.493470803Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.573493125Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.652992245Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.733335111Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.821616808Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:50.986031827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.069593611Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.149189883Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.229280941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.30918291Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.389760017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.469397697Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.549150514Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.631074215Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.708986613Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.789508615Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.872720062Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:51.952241039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.030923582Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.112068369Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.191736482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.269410319Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.349778113Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.42927637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.524684415Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.605292562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.684840386Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.783647094Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.865779979Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:52.941012884Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.020848869Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.101327575Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.181638313Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.2774622Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.363792117Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.437533467Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.517570828Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.597209693Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.677286702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.772767324Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:53.85321899Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.025398599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.108524574Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.189408497Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.284145885Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.366973172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.445257666Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.525342004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.606799624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.684751734Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.780285027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.86103551Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:54.941543592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.021008409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.102524973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.181528765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.261219981Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.341200479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.420891312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.501458946Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.581184563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.661114884Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.744278331Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.821351175Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.901067288Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:55.981079882Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.062974879Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.141088909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.221240222Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.302250962Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.380761824Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.460583185Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.541162724Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.621041173Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.700824006Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.781253656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.862175659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:56.941060155Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.021348589Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.101018941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.181118319Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.276759517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.356942063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.438178914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.532414894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.613325153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.693297202Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.772884419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.852679668Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:57.933014566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.030977464Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.110774505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.189110839Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.269275753Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.35111747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.429312748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.524540441Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.607045903Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.685272477Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.780664234Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.860945148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:58.941076142Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.021402592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.100988913Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.183346918Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.276844528Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.356952802Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.436848723Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.517345253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.59703231Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.676495303Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.773835672Z", "value": 74.7},
{"timestamp": "2024-03-20T05:55:59.852667623Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.009717508Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.092412699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.173020973Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.259561963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.335350324Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.414456292Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.492898835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.572556067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.652576309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.736970702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.8128046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.892914826Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:00.97308966Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.052947437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.132625181Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.214364978Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.293313026Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.373758452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.453003684Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.536575708Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.613285511Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.693330265Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.772861353Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.85375926Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:01.948465128Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.029603548Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.112220914Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.18911059Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.284349931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.364584861Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.444810223Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.524829088Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.605243794Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.688828746Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.780761201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.860929923Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:02.940464788Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.02110119Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.100817527Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.181155689Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.280600158Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.357604906Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.436826682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.517207948Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.597438046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.676906382Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.772507196Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.855643123Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:03.933136448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.028215917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.109782017Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.189028593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.284160862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.364644496Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.44587242Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.524953748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.604826405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.684325685Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.779873859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.860716566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:04.940997704Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.022663356Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.101571148Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.182360671Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.2604019Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.34064147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.420727376Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.500770593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.581191731Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.660739428Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.741027606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.820612007Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.900838745Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:05.980683594Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.061010716Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.14039662Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.220477213Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.301103408Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.380765345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.460733298Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.540810756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.623309082Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.701075975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.780752888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.860787145Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:06.940621018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.020858252Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.100314269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.18219525Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.276062396Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.356857103Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.436827008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.517236691Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.596818147Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.676784021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.775602728Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.852877077Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:07.932610758Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.027891699Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.109078982Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.18893372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.28393754Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.36512572Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.445374858Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.524670746Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.604577099Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.684701085Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.78024497Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.863069377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:08.942330001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.020939008Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.102045779Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.18076621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.276162448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.356592738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.436348563Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.518270888Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.59657247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.676755624Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.772101493Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.852484199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:09.932500793Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.012553834Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.093872862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.172669549Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.252482238Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.333013105Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.412497153Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.49215237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.572706053Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.653200247Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.732588743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.812668601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.892949259Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:10.973074556Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.052552269Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.132201854Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.214923764Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.292618593Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.378009212Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.452875588Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.532850518Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.612452262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.696535583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.775862127Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.852554939Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:11.932620748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.028048922Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.108911245Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.18868259Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.283687115Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.364268797Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.445458897Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.524629601Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.603982801Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.684108834Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.779939729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.860445315Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:12.942037975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.020762278Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.100409591Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.180442057Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.2767934Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.356446569Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.436734138Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.521017172Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.596790557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.676283886Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.771871932Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:13.852393806Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.024740583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.107914046Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.18906325Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.283959102Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.364301457Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.445010659Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.52457762Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.604693573Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.684334198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.784475564Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.864436574Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:14.94061156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.021837116Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.100617419Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.180533084Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.260294701Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.341678081Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.420453168Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.50044669Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.580268179Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.660253956Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.740452438Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.81981351Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.900407705Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:15.980282538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.060234843Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.140459437Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.221136544Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.300475728Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.380329345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.461577173Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.540253636Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.620305909Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.700346919Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.780512281Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.860827915Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:16.940236027Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.021817679Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.100512862Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.180453744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.275858013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.356511056Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.436341249Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.516764819Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.59680938Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.676477781Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.771744482Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:17.852302741Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.024458702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.107943397Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.188198039Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.284356934Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.364100055Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.444819018Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.524392442Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.60426846Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.684629566Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.779938283Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:18.860212253Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.017268314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.100012721Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.179623937Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.275962673Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.356503043Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.439262297Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.531564545Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.612187156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.692321637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.772496823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:19.852262664Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.009182885Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.093696063Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.172582638Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.252367391Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.332268529Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.41241213Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.492063827Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.572368709Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.655781405Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.732049095Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.811878872Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.892660107Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:20.972760189Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.051972621Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.13297568Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.213294738Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.291700673Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.372129011Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.452450309Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.532248022Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.612272743Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.692982394Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.775041167Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:21.852340188Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.024214196Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.108046317Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.18814963Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.284342989Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.363739517Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.446409908Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.524302977Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.60416629Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.684350404Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.779631377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.860187236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:22.940366262Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.021806474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.100134776Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.180028201Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.277023001Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.356242409Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.435520314Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.516488013Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.59766Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.676011471Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.7715719Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:23.852012559Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.02420596Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.10790944Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.187998193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.284780961Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.364127218Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.443995875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.523758996Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.60403079Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.683716343Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.779028452Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.861539098Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:24.940129193Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.02002729Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.100210284Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.180141021Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.259537293Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.340301152Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.423397783Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.500187747Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.579389907Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.659949637Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.739963863Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.819960648Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.899635641Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:25.98303448Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.061285599Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.140784271Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.221316994Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.300028337Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.379391521Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.460084372Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.541356135Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.620809848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.700764905Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.780152217Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.85990625Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:26.939881756Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.02022651Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.103033348Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.17997032Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.275297661Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.3561676Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.436143362Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.5164197Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.59590682Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.678955835Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.774786345Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.852931831Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:27.931931975Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.027333236Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.108086439Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.18798156Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.285984427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.364415097Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.443918058Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.524026683Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.603932941Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.683909534Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.779337931Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.860341311Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:28.939841807Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.020136161Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.099839954Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.179715427Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.275746898Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.356027812Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.436061557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.516309639Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.595968248Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.675811305Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.771813432Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.851848425Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:29.931801562Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.013196494Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.092148702Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.171842479Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.251807744Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.332224722Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.412676004Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.496270364Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.572100614Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.651685495Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.731799049Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.811820474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.891555339Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:30.971994557Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.052856784Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.134606565Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.214451606Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.293525894Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.372376245Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.451605317Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.53151503Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.612406377Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.692787995Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.771869227Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.852076829Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:31.931802286Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.027147067Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.107483917Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.189249474Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.283101101Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.363779583Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.443709712Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.523397505Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.60325237Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.683769349Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.782355992Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.860106789Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:32.939757462Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.020114216Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.099784665Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.179274538Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.274966296Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.35754811Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.435814748Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.516077198Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.595839199Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.675696592Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.771046877Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.851660144Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:33.935008967Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.027412079Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.107691009Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.187771379Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.28278656Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.364143859Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.443671044Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.527690429Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.604071848Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.683156823Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.778745829Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.8594406Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:34.939504489Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.019974332Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.10078875Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.179706814Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.259763727Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.339729089Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.41976997Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.499528003Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.579687765Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.663295853Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.739908312Z", "value": 74.7},
{"timestamp": "2024-03-20T05:56:35.819564265Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:35.899399066Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:35.979500716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.059542653Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.139629743Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.225854348Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.315055982Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.395165663Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.475528274Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.555707619Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.635439252Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.715564774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.798834493Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.87605137Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:36.955481114Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.03576942Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.116026686Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.195823023Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.276472545Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.360327962Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.435271522Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.516050357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.595472901Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.676645817Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.771253221Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.851767063Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:37.934127757Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.027252342Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.107264008Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.187424409Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.282929575Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.363304537Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.443681227Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.524398622Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.603633966Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.684376257Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.779096141Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.859393951Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:38.939768049Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.019978947Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.10083999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.179584261Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.275228019Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.358807051Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.435590358Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.51579284Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.595116568Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.6761379Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.770939576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.851575819Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:39.931390268Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.011396845Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.091576287Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.170923055Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.252704324Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.331481971Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.411421092Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.491416726Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.572263177Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.650949752Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.731303434Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.813598207Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.892280974Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:40.972099231Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.051360464Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.131048832Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.211285106Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.291425892Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.373161689Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.451552615Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.5314286Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.61135009Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.692287997Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.771045836Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.854847716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:41.932056689Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.026802717Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.107460367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.187430337Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.284117424Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.363537761Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.44540367Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.523463652Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.603393237Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.683893767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.778635187Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.859043782Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:42.939179447Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.022942352Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.099475867Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.179155436Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.274716601Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.357162127Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.435405885Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.530971627Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.618922571Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.706782091Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.787268893Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:43.866592173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.106996101Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.187211127Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.282159299Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.36285119Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.442772711Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.526473215Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.603820716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.682305435Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.777737096Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.858688763Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:54.938764205Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.019149279Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.101487989Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.178864193Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.258860435Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.338884964Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.418758837Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.498919111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.578802488Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.659474379Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.738936924Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.818449964Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.89886035Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:55.978763535Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.058873505Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.138805202Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.220463079Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.298743093Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.379666984Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.458862808Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.539245354Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.619127196Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.698685452Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.782761861Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.858796783Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:56.939032929Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.019255027Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.098919172Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.178899573Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.274310467Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.356270552Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.434805318Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.515253465Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.594801833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.674831291Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.769668711Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.85030153Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:57.933052944Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.026213882Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.106637324Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.186603741Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.282036011Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.363315422Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.443210672Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.524394499Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.603158354Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.682832899Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.778285553Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.858622755Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:58.938685204Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.019036358Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.099879065Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.178682953Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.274349111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.355115081Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.43466809Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.529798887Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.610900986Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.692782543Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.771019741Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.850311886Z", "value": 74.9},
{"timestamp": "2024-03-20T05:56:59.930511519Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.010594193Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.090470146Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.170387635Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.263616797Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.346019699Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.427164294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.506917399Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.586766472Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.667918588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.746746827Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.829021985Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.907228975Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:00.986707743Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.066695825Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.146224385Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.226719732Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.306584613Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.386788439Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.466548072Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.546795834Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.626611531Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.706244732Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.786237357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.86619491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:01.947987763Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.026252737Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.106132402Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.187476742Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.281729906Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.362384452Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.442578294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.52288164Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.602643481Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.682546986Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.778292696Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.85829185Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:02.938346491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.018291373Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.100749347Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.178639504Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.273692381Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.353848527Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.434492385Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.515095444Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.594755621Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.675195895Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.770135875Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.850407573Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:03.930457799Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.025869236Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.106477319Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.186468856Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.286877999Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.365066333Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.442465162Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.522922812Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.602615661Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.682303422Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.780578576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.858621566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:04.938669456Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.018483233Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.098414098Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.178404484Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.25870767Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.339985097Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.418778553Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.497667208Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.578552379Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.658283884Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.739396927Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.818026478Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.899849603Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:05.978686834Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.058525252Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.138288629Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.218812327Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.298471096Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.378605737Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.460454654Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.537852299Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.618264093Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.698334031Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.778621441Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.85873989Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:06.938817732Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.020097016Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.099008519Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.177842934Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.273686597Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.354445528Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.435627275Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.530687224Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.609747848Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.689616569Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.770689196Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.850437245Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:07.930422319Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.025754204Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.106436207Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.191359945Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.281687757Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.361891583Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.442954194Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.522595523Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.60241938Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.681799173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.780431832Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:08.858658822Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.015394499Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.097829241Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.178261227Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.273658745Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.354325163Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.435819103Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.529599306Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.610367901Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.690169262Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.770642944Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.850492433Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:09.930841219Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.01036562Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.090342917Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.170135094Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.250285288Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.331056635Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.410424395Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.490137884Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.571656304Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.650386015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.730375185Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.810295618Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.88972117Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:10.971238151Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.051159928Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.131232714Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.209592408Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.290257067Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.370329212Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.449716941Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.530212319Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.610154704Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.694140617Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.7706053Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:11.850279173Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.022282301Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.10607263Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.186131143Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.281597653Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.364246443Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.442366265Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.522642891Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.602233756Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.683058159Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.777643995Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:12.858237261Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.015276139Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.098037793Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.177720466Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.276424933Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.35460834Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.434226692Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.529487537Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.611456774Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.69037439Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.77059636Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:13.850348729Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.022181617Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.105736009Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.18566425Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.284962895Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.363341789Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.442264845Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.522426559Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.602170192Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.681708768Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.777035053Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.86112455Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:14.93812437Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.018390244Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.09755378Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.177620902Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.258224376Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.338100745Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.419258269Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.498299565Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.578350494Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.658096815Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.738865666Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.81814789Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:15.975140336Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.058535015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.138505561Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.217380552Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.297540794Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.377762604Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.458220734Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.540444019Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.618618977Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.697854385Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.777768835Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:16.857836852Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.015261362Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.098531882Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.182224994Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.273821641Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.353238425Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.433731403Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.52960713Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.609883915Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.689706845Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.773003636Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:17.850310625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.022377081Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.105560625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.185728034Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.281469136Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.36267722Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.443436119Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.521866085Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.602353496Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.682190537Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.777353334Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:18.85767956Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.015094502Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.099045823Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.178200463Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.273384476Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.353278829Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.433663551Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.513977137Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.593764898Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.675356118Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.769709762Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:19.849818484Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.006757649Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.089389383Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.169867737Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.249704971Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.334027716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.410115182Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.490394976Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.569518928Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.649761698Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.730744757Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.809410436Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.892377531Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:20.970644297Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.049814681Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.129814155Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.210925822Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.289635885Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.370179712Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.452287285Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.530275779Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.610076948Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.689301956Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.769672086Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.849615495Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:21.929734457Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.026264584Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.105796313Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.18574769Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.280917111Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.36142097Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.441541467Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.521868013Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.603846658Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.681590768Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.777076189Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.858098833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:22.937460705Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.019514742Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.097751492Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.184835747Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.273315812Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.353837014Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.433989Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.529245685Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.609535335Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.689724665Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.772374319Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.850234588Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:23.929874861Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.025016986Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.105801165Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.185535294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.2812539Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.366905864Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.457121676Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.537659294Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.617738896Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.69825565Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.777177362Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.857000387Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:24.941538716Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.018518856Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.0975982Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.17759537Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.257599675Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.337725005Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.417720638Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.501892215Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.577800897Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.65748069Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.737517123Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.817568053Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.898898249Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:25.977752344Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.062434482Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.13816838Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.217331372Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.297561566Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.377284015Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.457818625Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.537589522Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.619464231Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.697837909Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.77839604Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.857784344Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:26.937444681Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.017323098Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.098095373Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.179948322Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.273454924Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.353448893Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.433758479Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.52880598Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.609499759Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.688937279Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.770365491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.849204931Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:27.929341396Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.024773538Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.105698677Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.185635814Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.28567622Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.362438408Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.441451319Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.521502185Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.601443162Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.681390187Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.777144858Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.859044334Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:28.937577373Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.017662127Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.097572896Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.177321745Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.273068575Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.353472049Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.436873833Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.530972532Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.609593955Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.689549364Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.769727622Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.849309847Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:29.929401576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.011040893Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.089694828Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.169390109Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.249136718Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.329584576Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.409477713Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.489253474Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.577097474Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.664637121Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.745499284Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.825417605Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.905326007Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:30.985784553Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.065674842Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.151272886Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.225371804Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.304789165Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.385317119Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.46575653Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.545676131Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.625302228Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.706649383Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.785597559Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.865356552Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:31.945454106Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.025186699Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.105366524Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.18556347Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.283841953Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.361637166Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.440909758Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.520977072Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.600855553Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.680905491Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.776636961Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.859715608Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:32.937278661Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.017484375Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.097269416Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.177212217Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.273236136Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.355589757Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.433115434Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.51312406Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.593321357Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.673322047Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.768821613Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.849150495Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:33.929771153Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.027827299Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.105450417Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.185395618Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.280695695Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.363367237Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.441467091Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.520946852Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.603570714Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.681167047Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.776449684Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.857567784Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:34.937145497Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.017334314Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.09721398Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.18001685Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.25704483Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.336673807Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.417062081Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.498861334Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.577044836Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.656979477Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.738093577Z", "value": 74.9},
{"timestamp": "2024-03-20T05:57:35.817475257Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:35.89715873Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:35.977404668Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.05796171Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.137345759Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.217239248Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.30001047Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.377373011Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.457223812Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.537205654Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.617110695Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.70028371Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.777498634Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.85870467Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:36.937430221Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.017508735Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.097612976Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.177179937Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.272620431Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.353000417Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.434661333Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.529819298Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.60904501Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.688794723Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.769031861Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.849018919Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:37.929163608Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.025587496Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.105318105Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.185069034Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.280488279Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.361850923Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.441203483Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.520868236Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.602991073Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.681134255Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.776674365Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.856587598Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:38.937198625Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.017562483Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.09720138Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.179400217Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.272610019Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.352874133Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.432982182Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.528613588Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.609161831Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.690302106Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.769434858Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.849022811Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:39.928691788Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.008958333Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.088974287Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.16850928Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.252756505Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.329352356Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.40951631Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.489086214Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.569043896Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.648937833Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.728903194Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.810583503Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.889089566Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:40.968347662Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.04858624Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.128984114Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.209082147Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.288934869Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.373000237Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.449841913Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.529735882Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.60894361Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.690415054Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.769027581Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.849018863Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:41.930264323Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.024517966Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.104470015Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.184838897Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.280657408Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.361502867Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.440966275Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.524414619Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.601145414Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.680856023Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.776426245Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.856771511Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:42.936788808Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.017103418Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.099566352Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.177093245Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.273235468Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.352788253Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.433033231Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.527970491Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.609134031Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.689960034Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.769298866Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.848904099Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:43.929545493Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.024945027Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.104986676Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.184440357Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.283878714Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.361350918Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.440864247Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.521269705Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.60072073Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.680594827Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.777323387Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.858838415Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:44.936469308Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.016612206Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.097154688Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.176824113Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.256865219Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.336213907Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.42048398Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.497327384Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.579970958Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.65698745Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.736752235Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.816660508Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.89695499Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:45.978784323Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.056849041Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.137095651Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.216958324Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.296654085Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.37636623Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.456773032Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.541385346Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.617238828Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.696759516Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.776819182Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.856958016Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:46.937023121Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.017059491Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.09817807Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.176673157Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.272213171Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.353058182Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.433032279Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.527943524Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.608674038Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.691525389Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.768889242Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.848710219Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:47.928759484Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.024001289Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.179604932Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.264356222Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.348703256Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.42478461Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.519755471Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.600932642Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.680733971Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.776168705Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.856689331Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:48.939970603Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.017024119Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.096835016Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.176788793Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.272157031Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.352629177Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.432599178Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.528318872Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.608183786Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.6885991Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.76908443Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.848797631Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:49.928682416Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.00898733Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.091437528Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.168373316Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.248245237Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.328334759Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.408105048Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.488435722Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.568304219Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.649282606Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.729362432Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.814680219Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.888412833Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:50.96816037Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.048288196Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.131452347Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.208565703Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.28823916Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.368120905Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.447984059Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.528627821Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.608518526Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.692830936Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.768700194Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.84820389Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:51.92823514Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.023512881Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.104467556Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.184492086Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.291426552Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.377574709Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.456348644Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.536119445Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.616084262Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.696097336Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.776196457Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.859222304Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:52.936359437Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.016535774Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.096571088Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.176196929Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.272041487Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.352745602Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.43538492Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.528111776Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.60832549Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.688287044Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.768805462Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.848084454Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:53.9304855Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.024694759Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.104546872Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.184636234Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.279983927Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.360618442Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.440636348Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.520742925Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.604074661Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.680637648Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.77614755Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:54.856392079Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.013187948Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.096155107Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.176476149Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.258772939Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.336869497Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.416746506Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.496882268Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.576485517Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.656381598Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.736353263Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.817850467Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.896483442Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:55.976573124Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.05678543Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.135914662Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.216220344Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.296284649Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.379725889Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.457157358Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.536652574Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.616461071Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.69616496Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.776419858Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.856946373Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:56.941696639Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.016748327Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.096344664Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.176281033Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.271429782Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.352183721Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.433691101Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.530081709Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.608582011Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.691843923Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.783557657Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.865525358Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:57.94442803Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.024381455Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.107158694Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.184559794Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.279274943Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.360077874Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.440380676Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.520701814Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.600422311Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.681284282Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.776104486Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:58.856250584Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.013565398Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.096985101Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.176236381Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.271910379Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.356524901Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.432479951Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.527552732Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.608139727Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.688127584Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.768575314Z", "value": 75.2},
{"timestamp": "2024-03-20T05:57:59.848181155Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.005143808Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.088206136Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.168671594Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.249703133Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.32811358Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.408207261Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.488885072Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.571058213Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.648749107Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.728541764Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.808172053Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.888256358Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:00.968069975Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.048382537Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.129497181Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.208400556Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.288706046Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.368118351Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.448201344Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.527966289Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.608381955Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.688590997Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.768316518Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:01.848191479Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.020258992Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.103873576Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.18401961Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.279403879Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.360410747Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.44005902Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.520391646Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.59998043Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.680529409Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.775823278Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:02.857615235Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.013224734Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.09620306Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.175698725Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.280151363Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.367332161Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.447981556Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.534668114Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.608281016Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.687857672Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.769770621Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:03.847924043Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.020160836Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.103867805Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.186896276Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.280137181Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.360305775Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.440176896Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.520456306Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.601104613Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.679910996Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.777627238Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:04.857094166Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.012990961Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.095787272Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.17590985Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.256401964Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.33571574Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.417441905Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.496926369Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.576148049Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.656289475Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.736316085Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.815737157Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.895944951Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:05.977439275Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.056133114Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.136288332Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.216081117Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.295901678Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.376187776Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.455990801Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.537407557Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.616042868Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.696829319Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.775970103Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.856054056Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:06.936198746Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.016387916Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.097185375Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.176286575Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.271753244Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.352578735Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.432325824Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.528097646Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.607979456Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.688198065Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.768335971Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.848200692Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:07.92807015Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.023278803Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.10428919Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.184324407Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.281643688Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.359890135Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.439882888Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.52014137Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.599981771Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.680072157Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.77545569Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.859278499Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:08.936007246Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.015683583Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.096440338Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.176041603Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.272477714Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.351942466Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.437340062Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.528817188Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.608100756Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.687625349Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.768332695Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.847890248Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:09.927877978Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.011266609Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.087963357Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.167332141Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.247491263Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.327582096Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.407760386Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.487976116Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.570459786Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.648378968Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.72766692Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.807804697Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.887780107Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:10.967851356Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.047841902Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.129401474Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.20739016Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.28788845Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.367677299Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.447854245Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.527899159Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.607862088Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.688142234Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.767870763Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.847453916Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:11.927274637Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.023145307Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.103805166Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.183773023Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.281482833Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.375372412Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.45596555Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.536201696Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.616155537Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.695956002Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.77584338Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.855911557Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:12.935704214Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.01590852Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.095731385Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.175780523Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.275193312Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.366842342Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.450530462Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.52937835Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.607570556Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.687257997Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.768046688Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.84768728Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:13.927822818Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.023088271Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.103722402Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.183964244Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.278903776Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.35983378Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.439337028Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.523436797Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.60009396Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.679902522Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.775069831Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.855710969Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:14.935693035Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.015638364Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.098544819Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.175309982Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.256053329Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.335175105Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.415625843Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.495672325Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.575881559Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.65902107Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.735982522Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.815686603Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.8956271Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:15.975729102Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.055587359Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.13567784Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.218489063Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.295714579Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.377426152Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.455760566Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.535848328Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.615369273Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.695937899Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.777996544Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.85571739Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:16.935934815Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.016143953Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.095567298Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.175746707Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.272045251Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.353010902Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.431827877Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.527900564Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.608312038Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.692061022Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.782818947Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.863538102Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:17.944924938Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.023657145Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.103581898Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.183586076Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.281284046Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.374748504Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.455546666Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.539790884Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.615847406Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.695533183Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.775630352Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.855493794Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:18.936354933Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.015946949Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.097890938Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.175665096Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.272175191Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.351421767Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.431413401Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.528326281Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.607578617Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.688095883Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.76786278Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.84693406Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:19.927377791Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.007509648Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.087670818Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.16920639Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.248343878Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.327392566Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.407294535Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.487507801Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.567420618Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.647405948Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.729629745Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.809433378Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.888350866Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:20.967299777Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.047445683Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.127504101Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.20738607Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.287458663Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.368938812Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.447560363Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.527456924Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.607623598Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.687677087Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.767584336Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.847542882Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:21.929312726Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.022549856Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.103376595Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.183552229Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.279460627Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.359120036Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.439335478Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.520018024Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.599468953Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.679355754Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.77503612Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.856134508Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:22.935759612Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.015662158Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.096759489Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.175652593Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.271554111Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.351413936Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.431276033Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.526835055Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.607321825Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.691141114Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.78339437Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.863940916Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:23.943461189Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.024323Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.102829062Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.183087928Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.279503048Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.359337241Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.43934129Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.519428732Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.599286061Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.679107582Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.774437259Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.857401186Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:24.935934353Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.015416226Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.095343347Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.174796483Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.257123001Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.335250375Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.432216919Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.511601224Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.591443641Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.671478731Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.751526012Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.831177837Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.912854241Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:25.991701809Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.072609828Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.152294517Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.232560999Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.310724117Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.391297511Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.478312614Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.566861543Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.647497753Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.72737553Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.807992733Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.887225933Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:26.967286367Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.047803153Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.127212769Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.209894392Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.287108196Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.366754357Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.447965321Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.527272217Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.611265329Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.687218044Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.768116687Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.846972734Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:27.927088432Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.022617469Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.103116656Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.186703528Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.278857871Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.359365122Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.438699698Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.51883354Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.599377334Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.679169671Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.778698844Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.855549256Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:28.935263033Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.016525517Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.095061563Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.175054829Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.271261852Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.356664151Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.431573247Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.526619884Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.622613339Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.703239469Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.783076062Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.863176144Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:29.944653636Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.023194515Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.103226756Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.183367254Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.263333384Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.343034424Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.423146794Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.504713214Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.582578124Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.66298899Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.742945008Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.82367453Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.903299987Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:30.983107012Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.063540535Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.143135367Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.223020569Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.302642409Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.382966875Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.462996237Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.543612895Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.622985552Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.702736609Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.782943123Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.863063684Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:31.942926773Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.023080903Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.103327801Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.183917836Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.27854252Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.359282795Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.43911894Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.51944235Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.599297567Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.679431313Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.775563199Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.854934736Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:32.935151298Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.015570292Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.094991748Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.17612844Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.273843881Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.356232959Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.431217832Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.526393749Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.607096775Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.686532888Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.782110854Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.863002585Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:33.94735237Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.022873307Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.102719725Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.198961276Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.278849101Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.361530339Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.439606545Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.519459778Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.614421679Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.694937857Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.77454245Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.854551908Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:34.93510511Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.015248936Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.096150363Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.174993258Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.255625597Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.335218062Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.41465923Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.495614065Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.574900641Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.654991507Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.735768454Z", "value": 75.2},
{"timestamp": "2024-03-20T05:58:35.815111414Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:35.894841255Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:35.974991449Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.055260427Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.13495222Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.215989007Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.296485857Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.374911984Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.454839425Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.534717075Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.615279237Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.694814774Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.777982349Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.855554426Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:36.935000074Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.014773595Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.094953709Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.174885023Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.272430672Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.351764256Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.430882192Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.526164381Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.606765744Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.686690753Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.767755253Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.84801239Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:37.927080214Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.022377955Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.103491863Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.182872423Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.277995092Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.359737737Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.443645569Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.519767468Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.598862684Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.678946253Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.774338491Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.854680621Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:38.935184927Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.031736559Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.111280767Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.190937264Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.271545795Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.350977843Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.430844292Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.52623285Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.610730956Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.687000438Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.782262595Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.863074902Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:39.943012776Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.02326617Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.102834186Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.184322526Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.263671823Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.342787327Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.42272488Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.502844738Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.582858835Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.662846501Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.742977878Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.822826727Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.902672825Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:40.983200587Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.062876892Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.142814797Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.222526846Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.304843796Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.382602657Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.462808339Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.542635332Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.622914198Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.702648839Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.783049401Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.864097517Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:41.942568155Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.022539885Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.102583774Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.182464816Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.277982973Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.362355511Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.441262438Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.519230804Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.598707492Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.678567414Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.774107587Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.854987222Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:42.934861704Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.016529788Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.094924235Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.175075037Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.270551434Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.350511611Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.430651021Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.525455194Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.60813608Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.686683775Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.78169662Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.862683839Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:43.943091505Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.022761314Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.102845523Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.184136519Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.277870674Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.369881209Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.453629457Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.533868611Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.614981239Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.693880838Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.775358554Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.85455457Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:44.934677308Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.014955438Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.094361022Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.17427032Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.254285665Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.336930839Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.415075973Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.494101333Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.574660232Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.653885208Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.734661867Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.814788604Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.89509547Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:45.974660639Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.0566509Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.150137534Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.232206675Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.314048808Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.390604083Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.47359809Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.550507382Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.63058884Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.710711225Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.790432938Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.870084987Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:46.950487181Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.030707167Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.11040184Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.190348929Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.270503923Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.351036326Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.430396054Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.525651459Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.607349592Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.686657736Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.781034579Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.862988264Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:47.942355481Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.022643019Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.102234236Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.182913678Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.277859547Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.357697356Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.438302975Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.518695153Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.598504226Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.679339381Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.773777505Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.854562003Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:48.934574725Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.014901911Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.094328455Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.174561561Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.274615599Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.35095561Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.430348746Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.52555244Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.60597265Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.685875611Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.781117096Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.864193343Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:49.941830796Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.022760448Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.102579697Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.225650769Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.324899877Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.405779224Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.48941608Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.567156317Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.646191565Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.730999239Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.829605435Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:50.949573653Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.03710002Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.125615061Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.205412934Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.2857846Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.367469933Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.445700123Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.525607692Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.60586867Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.68851954Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.766088194Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.846207731Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:51.925641572Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.006049206Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.085607078Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.165541048Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.262807593Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.342328345Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.437443878Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.518131449Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.597565865Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.677440155Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.773141513Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.856006079Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:52.933661325Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.014342495Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.093733648Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.176915751Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.270909874Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.349808897Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.43077282Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.52537968Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.606158867Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.686139525Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.781277202Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.862086341Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:53.942704663Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.026170831Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.102171257Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.181651466Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.277581208Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.357424457Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.437537563Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.519153903Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.60085098Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.678626481Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.773312734Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.854357265Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:54.93426301Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.014348148Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.094615942Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.176696283Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.254556713Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.336082461Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.414446923Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.493887004Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.574247918Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.654248927Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.735708564Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.816620935Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.894222356Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:55.974261733Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.054259127Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.134372872Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.214115929Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.295523213Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.375045182Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.453398413Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.533888735Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.614440497Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.695451621Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.773831859Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:56.855832904Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.011224419Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.093702809Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.173885931Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.2693894Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.349845163Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.429885404Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.525886987Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.606149565Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.685728269Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.781127163Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.862079534Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:57.942030399Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.022146257Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.105651113Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.182264276Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.277466209Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.358057844Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.437827205Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.518174199Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.597342791Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.680123101Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.773446375Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:58.853785977Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.011268664Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.093616205Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.173808447Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.269315117Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.35230442Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.429936433Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.525433983Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.605669232Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.68581005Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.781227216Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.861787938Z", "value": 75.3},
{"timestamp": "2024-03-20T05:58:59.942578229Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.021542149Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.10162063Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.181791816Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.261448921Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.347272661Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.424515329Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.502116974Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.581795519Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.661815889Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.741379106Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.822541461Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:00.978704561Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.062863274Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.142448251Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.221859051Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.30239315Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.382025614Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.462015136Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.541831665Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.623962566Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.701992564Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.781181092Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.861738519Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:01.941822344Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.021803674Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.102051564Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.183195775Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.277324298Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.35760038Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.437797934Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.517890208Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.598143058Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.677768131Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.776290326Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:02.853634498Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.011032065Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.093597911Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.174046793Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.270437208Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.349543304Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.430898044Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.525204935Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.605690074Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.685722987Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.781046457Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.862208524Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:03.941370364Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.026986936Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.102243425Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.181732497Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.277212735Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.357431697Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.437111074Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.5178709Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.601325452Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.677819639Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.773030724Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.853523191Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:04.933381992Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.014159259Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.094545805Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.177361444Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.254230255Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.335435331Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.429231982Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.509815616Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.590922484Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.670292484Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.750377366Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.829065349Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:05.986558659Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.068789209Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.14976734Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.229623645Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.309803087Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.391687524Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.469998546Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.550598885Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.62966114Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.70943303Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.789585015Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.869629641Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:06.951672926Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.02975518Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.110139966Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.189389486Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.270363745Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.349120081Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.429685571Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.529129496Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.6058721Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.685694741Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.78113437Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.861444244Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:07.941394182Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.021507831Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.102859499Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.181495354Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.276462631Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.35750809Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.43751886Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.518126686Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.597487247Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.681238055Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.773274894Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.853597632Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:08.933691474Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.014136356Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.093545269Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.173569958Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.273329212Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.349368102Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.429350583Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.52521399Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.605666264Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.685503337Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.780953335Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.864941775Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:09.941783419Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.021723788Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.101346525Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.181534351Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.261366944Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.346697019Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.421387523Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.503186552Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.58151591Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.661238967Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.742004202Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.821433499Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.901335052Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:10.983916642Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.061538159Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.142274626Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.221542354Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.301397731Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.38417033Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.461219878Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.54253209Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.621486217Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.701536123Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.781386956Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.86134627Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:11.941274095Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.024386982Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.101699987Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.18182986Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.27711285Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.357259299Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.437387605Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.517000966Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.599114619Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.677405065Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.772809399Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.85458158Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:12.933681083Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.028677288Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.109313467Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.191629457Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.269487422Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.351330227Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.429353089Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.524824622Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.604722848Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.685242578Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.785714889Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.861714611Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:13.941665796Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.02149935Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.101405095Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.181329784Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.276848806Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.360053629Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.437519114Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.517534524Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.597432589Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.678128192Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.773436749Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.852879165Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:14.936035669Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.013500097Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.093233298Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.173314596Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.253206869Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.333181191Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.413525817Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.493045129Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.573335899Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.653392973Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.732683037Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.812663535Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.908614973Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:15.990316466Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.075779949Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.150236532Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.229196804Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.309153045Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.389864616Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.469161304Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.549151178Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.633052642Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.709480461Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.789098334Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.868903887Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:16.949164865Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.029244275Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.10930778Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.190561208Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.269592648Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.352378078Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.429708715Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.524540183Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.60507281Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.685226172Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.783714255Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.861386844Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:17.940911917Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.02114691Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.101524817Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.181089217Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.27838085Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.362198283Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.438679382Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.517353733Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.597221878Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.677203783Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.772631349Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.853057639Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:18.936135422Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.027972677Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.108989465Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.188956298Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.269586589Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.349232781Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.429033311Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.527772018Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.605201823Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.685106992Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.780486334Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.861157776Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:19.940967553Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.020770067Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.102018886Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.181362167Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.261045831Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.341011257Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.420774634Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.500968924Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.581027821Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.664549829Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.741039184Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.820758145Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.900715219Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:20.982061703Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.06180956Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.141246984Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.22363555Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.302811822Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.381113564Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.461327822Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.541127871Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.621185489Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.701352643Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.783514648Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.861247781Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:21.941475415Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.022106442Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.101292954Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.18040385Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.276874137Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.360095888Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.440073602Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.517213518Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.596919999Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.677126193Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.772465502Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.853325361Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:22.933326627Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.029104561Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.109165443Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.18896738Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.277656309Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.36412405Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.448958476Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.525299831Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.605121448Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.68521161Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.780346247Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.86092089Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:23.940943435Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.024673763Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.101392239Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.180790431Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.276551693Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.361149831Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.436805553Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.517271843Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.597770933Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.676901733Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.772230355Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.853846695Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:24.932766999Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.012919016Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.092700601Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.174247054Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.252843997Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.332711502Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.412932128Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.49328885Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.573119843Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.653153717Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.734261704Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.813592184Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.892462184Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:25.97269193Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.052748683Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.132737181Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.212842062Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.294425315Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.376005623Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.453346308Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.533114741Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.612938598Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.693630553Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.773018153Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.853246427Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:26.932832844Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.01312355Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.093500208Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.172991392Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.269092879Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.349112929Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.43030978Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.524215391Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.604191888Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.68448173Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.780189808Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.86050797Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:27.940801236Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.023889708Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.101048472Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.180747721Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.276075222Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.36055848Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.437535772Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.5171267Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.60063706Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.676632655Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.772078076Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.852754287Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:28.932708352Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.014965814Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.092916739Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.173658518Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.26831085Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.348651637Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.428659878Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.524022899Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.605067207Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.684834072Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.781260519Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.86086188Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:29.941167466Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.02131926Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.100722444Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.180706686Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.260629263Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.34168157Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.420757842Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.500488163Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.580662965Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.660730054Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.740730872Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.820043848Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.904808418Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:30.980956781Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.060566366Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.140689359Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.220848257Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.300767666Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.380655108Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.462958713Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.540664615Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.620556632Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.700611017Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.780593019Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.860866957Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:31.940247101Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.022944084Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.100699489Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.180685842Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.276127392Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.356606546Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.436513412Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.516820822Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.597630889Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.676504184Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.771999206Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.8524886Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:32.93252401Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.013071516Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.092688077Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.175218755Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.267944492Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.349240671Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.428501775Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.523865309Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.605760978Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.684634433Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.782150771Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.860936098Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:33.94045397Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.02041242Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.116253906Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.1965025Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.276840822Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.361622256Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.436896921Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.516872011Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.597120221Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.676630765Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.771738778Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.856266388Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:34.932774303Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.014126835Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.092310241Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.172212306Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.252032707Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.332368918Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.414770155Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.492161848Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.572319626Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.652116955Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.733866544Z", "value": 75.3},
{"timestamp": "2024-03-20T05:59:35.812450687Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:35.892516016Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:35.976371881Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.052887956Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.13325223Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.212112053Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.292158695Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.375460606Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.452824075Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.534241951Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.612861198Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.693836929Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.772602641Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.852392514Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:36.932480659Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.028028033Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.109363317Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.188658501Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.268470646Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.347912967Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.428037944Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.508786411Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.588586556Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.670507953Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.763801147Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.844259373Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:37.924385535Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.019814893Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.100480479Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.180645105Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.276355423Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.355895632Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.437672004Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.516522868Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.596404133Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.676364054Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.771894884Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.852440343Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:38.932755849Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.027685877Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.108280648Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.188296089Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.268498635Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.348644445Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.432699318Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.524565053Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.604308686Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.684419936Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.779770957Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.860332447Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:39.940291665Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.021660389Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.100487764Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.180352037Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.260291639Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.340108008Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.419813401Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.500161739Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.584895717Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.660564015Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.740376992Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.820324625Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.901098692Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:40.980494196Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.060306758Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.142302459Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.220547977Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.30019529Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.381081261Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.460157277Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.540226478Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.627631149Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.716720783Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.7962608Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.876581746Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:41.956884676Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.036128724Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.116136454Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.196110583Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.277391307Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.356408122Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.436083019Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.516391645Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.596594703Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.676155264Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.771617901Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:42.85343741Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.024219353Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.107760529Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.188058051Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.268283957Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.348598823Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.429345626Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.524076966Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.604188823Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.684048969Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.779402006Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.860554186Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:43.94018649Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.02023166Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.102871522Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.180341935Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.275646205Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.356018095Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.436371617Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.516396082Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.596245988Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.679708635Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.771628418Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:44.851402132Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.008865682Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.092131977Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.172400731Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.251929036Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.336252293Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.412342128Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.492169249Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.572292498Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.652133796Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.732135957Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.812645576Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.892576793Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:45.974734382Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.052278203Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.13196222Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.212167134Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.292095215Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.374287749Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.452251635Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.53202122Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.612266326Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.693224425Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.771844152Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:46.852479818Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.024269859Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.107839963Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.188301613Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.268378847Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.347933039Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.42751456Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.508521555Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.589008294Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.668073878Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.763496195Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.844319862Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:47.924269639Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.019344116Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.099799655Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.182600317Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.276001607Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.355917848Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.436710315Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.5162847Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.595520428Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.676084287Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.773088591Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:48.852769504Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.009140348Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.091956819Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.171896164Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.267981043Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.348143909Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.429115864Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.52361754Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.603838166Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.684047208Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.779412533Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.859936007Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:49.940112473Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.031330367Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.115219896Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.198363855Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.275785244Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.355329772Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.436087839Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.515501712Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.598981735Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.675776339Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.756229573Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.83568463Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.915535271Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:50.995271224Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.07690366Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.160963205Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.235755021Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.315625407Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.395706192Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.475470113Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.555818259Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.635468196Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.717996762Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.795877128Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.875328696Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:51.956408908Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.035602908Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.115731534Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.195751711Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.276407986Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.356051683Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.436235796Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.515846821Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.595289654Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.675316231Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.770787349Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:52.852177129Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.008906918Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.091459836Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.171278797Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.26728598Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.347240141Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.42720371Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.51152652Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.588061059Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.709826496Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.795516348Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.875734446Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:53.955754016Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.035924529Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.116101635Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.195729812Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.275805286Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.355572311Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.436203337Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.515797914Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.595370379Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.677081663Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.771245771Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.852040286Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:54.93153995Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.011821728Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.091724625Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.171777027Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.253087991Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.331880518Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.411655767Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.492329898Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.571229081Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.652204333Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.733045152Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.812239984Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.891758016Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:55.972233907Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.051729955Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.131792853Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.211826982Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.292585465Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.371703561Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.451707387Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.531570572Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.611779038Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.691249038Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.77162528Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.852070003Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:56.931845924Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.027171793Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.108193156Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.18809999Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.267875495Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.347612216Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.427646793Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.523335287Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.603550665Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.683597339Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.779324105Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.860102364Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:57.939676012Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.021765954Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.099942512Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.179546945Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.275280399Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.355574657Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.435872851Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.517142631Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.598097658Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.675710599Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.770561427Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.850994022Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:58.931518328Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.012297259Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.091807004Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.172794159Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.267120794Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.347461677Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.427408766Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.522945196Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.603486366Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.6836108Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.780786337Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.859034607Z", "value": 75.5},
{"timestamp": "2024-03-20T05:59:59.939072384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.019551891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.099406916Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.181752602Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.266025203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.342946111Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.419559242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.49972822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.579816238Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.659420478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.740568146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.820177795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.902843673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:00.97919162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.059191765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.139618888Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.23113739Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.317564107Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.402613318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.494654765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.57528624Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.653047949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.731494908Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.811447213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:01.895272486Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.003271786Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.091905835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.180791917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.27577369Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.355062506Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.435060763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.516771696Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.598687845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.692335695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.771555359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.851400081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:02.931328738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.027613457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.107436738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.188403125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.271433708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.347455767Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.426932551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.522274549Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.606434478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.68380601Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.778421862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.860102523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:03.938806026Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.019457821Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.099329742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.178873855Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.27444366Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.354850303Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.437464885Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.515045922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.595241684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.675073989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.770975795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.851054917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:04.947141908Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.029222921Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.107028182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.186870568Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.266589081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.350535185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.432129478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.506993134Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.591429703Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.668352659Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.750299272Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.858850702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:05.939199712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.02052658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.100956358Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.182310874Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.260247688Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.345042626Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.421245932Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.499299706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.578650027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.659544606Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.759957748Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.835390782Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:06.915614447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.010269692Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.091193071Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.171658497Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.267556751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.349566853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.42719749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.523258528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.602889265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.683095395Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.77842872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.858910147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:07.942344475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.01910343Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.119525309Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.195526695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.280314145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.355081449Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.435141307Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.518650195Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.59547507Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.676329041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.770514397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.852433618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:08.931386817Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.030476053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.107956034Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.187605619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.266811907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.352435775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.432188336Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.522799445Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.603231879Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.682681143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.778084101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.858466871Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:09.938763145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.022234529Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.099421197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.178777406Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.338716928Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.258799215Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.498450531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.418860562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.578475028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.663503215Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.767897293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.852540935Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:10.933424698Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.010874151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.092142779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.170811306Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.251411612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.343122595Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.42632649Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.507402606Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.587201375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.667856274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.746883713Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.82744098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:11.90986817Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.002286802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.084484423Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.162808278Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.258429316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.338613237Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.418507655Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.500589628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.578633386Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.658517627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.754023241Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.834371259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:12.914466893Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.00973593Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.095007413Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.172083905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.266367533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.34659843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.429027124Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.52220563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.602776368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.68510679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.778325744Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.858684866Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:13.939024532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.023630638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.09864143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.178446471Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.277100123Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.355346121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.434981114Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.515482028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.594830492Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.675660943Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.770333756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.862927972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:14.946569596Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.028671889Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.106436255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.186869681Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.267177699Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.346984852Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.427460519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.507085015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.587027017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.666430425Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.746530027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.826908829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.907044143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:15.994574958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.083449808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.162417503Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.242306384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.322850723Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.403018197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.48278407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.565745661Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.642955849Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.72287241Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.802894764Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.882759389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:16.96364792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.043165697Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.214828409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.2977932Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.378872643Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.463279709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.539201959Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.619309401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.698714473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.782127169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.860008334Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:17.938454429Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.019487088Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.099321986Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.181293367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.274487968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.372621043Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.45170957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.530787666Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.611182916Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.69112383Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.770921927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.850655064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:18.932527149Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.026151447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.106858026Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.194479945Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.283855596Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.362477627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.443408014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.524180865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.60393525Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.683612291Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.778988208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.859367746Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:19.938783059Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.01968455Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.099902872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.179163304Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.258875545Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.338835914Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.422296706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.498493805Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.578998431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.660692244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.738528929Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.822702458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.899191589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:20.978757462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.059737065Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.139957691Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.218893451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.299082557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.378869678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.460200834Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.53843048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.618485249Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.702148442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.778770693Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.864316448Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:21.939277001Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.018982042Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.098194346Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.178310011Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.275894413Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.355133501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.43487931Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.515813249Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.595105489Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.674894275Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.770375376Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.868452611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:22.946797297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.026224929Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.106934932Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.188167112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.267361784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.34632324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.426485657Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.521699847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.602473433Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.684408238Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.77759868Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.861557937Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:23.939385246Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.023575767Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.098630656Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.178360401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.274135199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.354655377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.434513251Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.514996885Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.596262249Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.676604475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.770289029Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.85339686Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:24.930752745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.010784795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.090776684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.17204384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.251861105Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.330904673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.410141937Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.490808996Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.570752501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.650869095Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.730754328Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.809964872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.890536539Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:25.969996907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.050897566Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.130519215Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.210888161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.291286419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.370525891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.450672469Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.530684359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.610495832Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.690541289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.770416827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.854291955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:26.931432735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.025333322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.107766144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.186508911Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.266958978Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.346583378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.429480265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.52239749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.602348836Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.683838488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.784771407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.8622255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:27.938591111Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.037447099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.114051942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.194460344Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.274703562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.3547951Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.436529873Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.514994239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.594479984Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.674538337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.769683822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.850273089Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:28.930300627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.010719749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.090396854Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.170441991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.266021781Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.346253191Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.427299386Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.52154967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.602665145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.68241569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.780706365Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.858791243Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:29.9383895Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.01847579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.098376863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.178575185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.25821981Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.340554359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.418760933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.498882903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.578347528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.658453401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.738311211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.818390556Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.900650674Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:30.978533439Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.058299825Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.138290626Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.218013427Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.298721542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.377706709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.459566666Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.538396026Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.620074894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.699581727Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.778608751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.858265311Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:31.938414385Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.019392292Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.099073781Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.178546438Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.273657683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.35449959Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.434310903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.515760139Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.594404602Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.6743931Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.769595641Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.85033422Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:32.930706622Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.025802827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.10700131Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.186383599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.266515232Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.346289426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.43226107Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.522316978Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.602156803Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.684663097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.77752237Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.85820242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:33.938235238Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.018521848Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.098331625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.178280827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.277354095Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.354334427Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.435245326Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.514819903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.593707278Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.674344321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.769252493Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:34.85109725Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.006877277Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.089715412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.170233351Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.250195064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.330135721Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.411669118Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.49120059Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.570176926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.649534862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.730116769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.809689041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.889546403Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:35.97034847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.051640585Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.131146106Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.210825355Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.291088509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.36972046Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.449623965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.529709263Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.61378676Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.69501958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.770186372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:36.85037935Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.022564847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.108888876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.186235353Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.267762061Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.346200956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.426073133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.521227514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.602301006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.687389544Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.778316622Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.860631811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:37.937656399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.017624257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.097994611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.178400069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.273552242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.354174917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.44076765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.529435364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.609760598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.689863879Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.770396186Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:38.849306569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.022175332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.1060543Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.186260974Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.266516192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.345848048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.426100834Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.521423088Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.601803458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.68318143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.777400321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.85815362Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:39.937524836Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.018025015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.097799048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.178304282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.259852047Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.338183773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.417763566Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.49822832Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.578229202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.657968803Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.738345973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.820102346Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:40.975112067Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.057130361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.137709739Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.217857629Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.297682702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.377832992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.460173942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.538845893Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.618024917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.698398119Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.778496216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.857816553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:41.937981531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.021205906Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.097503165Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.177382894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.273078364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.353940431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.434740514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.514683475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.595549318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.674075285Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.769359523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:42.850264182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.022060558Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.106261831Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.185791416Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.268528142Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.345742459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.425847308Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.521062202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.601660396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.681721886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.777269964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.858713792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:43.937991472Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.017884129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.098179763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.177857348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.272836209Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.354893286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.435180216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.514317512Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.593823417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.676241742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.769638616Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:44.850042571Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.006986728Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.089437278Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.169633104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.249718401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.329647507Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.419616502Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.505266738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.590848686Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.666123095Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.745836648Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.825638329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:45.982893655Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.065229548Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.146039551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.227135411Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.305795426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.385501267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.467548584Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.545991863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.625883848Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.705857082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.78662782Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.865845693Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:46.946097166Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.025674975Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.105577393Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.18569837Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.266057332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.346833095Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.425428662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.505470856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.585685882Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.665549483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.760914328Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.842269836Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:47.92251027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.016682185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.097785309Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.17754299Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.272963612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.354020687Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.434398465Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.517289656Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.593668323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.673360116Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.768999074Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.84945218Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:48.92952887Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.024919251Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.108593003Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.185692695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.26616433Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.345612634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.425474828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.521356858Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.615194309Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.703357637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.778578638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.85768451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:49.939767635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.018599426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.116649077Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.19554506Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.282414274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.369110912Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.452223927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.529328003Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.609338517Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.69244974Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.769670072Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:50.85538722Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.007414825Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.088796989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.16888187Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.249073216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.328824337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.409566724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.492126074Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.569321575Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.649607961Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.729033129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.808982234Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.889109484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:51.969174942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.054299801Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.129143265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.209552403Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.289341124Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.370303223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.449447143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.530664795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.612355375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.689303163Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.769147469Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.848999198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:52.929101647Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.024706685Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.105711793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.186082947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.266313397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.344955364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.424902133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.506570634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.585697818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.66533169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.762556251Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.841461451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:53.921369244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.016832362Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.100173793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.177687886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.272969628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.359383033Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.448314874Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.52943963Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.609409599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.688843472Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.769066754Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.849288084Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:54.930485991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.00919487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.088929319Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.168958521Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.248965899Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.32892294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.409590575Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.4894712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.569401073Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.649263459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.729333972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.809319014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.889544344Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:55.970398443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.049107418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.128878379Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.211818402Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.289506607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.369290368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.44967157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.533266122Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.609641845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.689440486Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.769153463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.849042441Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:56.929647355Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.024663304Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.109007553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.18529998Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.265588574Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.34477131Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.42520224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.521018127Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.600918432Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.681555155Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.777161728Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.861301529Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:57.936812387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.01681282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.097422631Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.177086136Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.277713711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.353548025Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.433386762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.513009659Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.593027212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.67308019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.769732654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.868384609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:58.945022412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.025458463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.105071312Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.185293345Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.265517619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.34509626Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.42782057Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.520433027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.601322678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.681068359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.776463573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.856828135Z", "value": 75.5},
{"timestamp": "2024-03-20T06:00:59.936673592Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.021312658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.09749014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.177362766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.257530463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.337198128Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.417478722Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.505096802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.595586246Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.673445972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.753072261Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.833200182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.91309636Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:00.993128985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.073552428Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.157197348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.233451438Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.313055039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.393034769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.473089378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.552921331Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.632802885Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.717287294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.793531497Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.87308569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:01.953091019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.033176381Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.113074798Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.193043616Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.274879028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.353511459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.433095284Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.513523654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.5934206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.673052937Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.770020729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.860193821Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:02.944647894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.025024585Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.104915162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.18516542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.265070013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.345094415Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.42615677Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.520479182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.601159776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.681170642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.775942398Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.856840145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:03.937493092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.019099289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.097023302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.177175032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.272792902Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.352944504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.432932265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.513194651Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.594199246Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.673052926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.768129675Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.84887267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:04.928829071Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.008987617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.088973458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.170848903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.249074229Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.32956308Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.408591352Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.489056298Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.569258172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.649046701Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.734306984Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.809208272Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.889340546Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:05.968673618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.0489329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.128832822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.208908103Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.293646625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.369117387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.448858684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.529406446Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.609016991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.689277681Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.768809537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.849676308Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:06.928840132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.023860945Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.10464138Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.184269877Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.265357Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.348292511Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.439912742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.520875417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.600731946Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.681359197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.775740201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.857344125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:07.941282742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.017010528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.096161711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.17656141Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.272409488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.353204259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.432666291Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.514806217Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.592838615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.67284548Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.768523286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.848702024Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:08.929090842Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.024139687Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.107220798Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.185321388Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.265504862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.344870383Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.425535905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.520314318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.600810944Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.682106708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.776379391Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.857142226Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:09.936915299Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.016895445Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.096689894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.176902776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.256533161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.336794459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.416864684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.497684447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.576838127Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.65676944Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.736676082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.818614695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:10.973848289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.056517399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.136689449Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.216585787Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.296778956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.376760766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.458603635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.536852321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.616793234Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.697205861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.778028504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.856966311Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:11.936765208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.017509579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.101736996Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.177102509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.272208666Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.352735533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.432208765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.51478786Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.595758983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.672862707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.768325889Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:12.848693683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.020691372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.104512484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.184644662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.268874735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.344791993Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.42462209Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.520241208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.60157134Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.680716828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.77623265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.858969472Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:13.936770734Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.017010624Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.096639697Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.176626434Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.272184016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.35272173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.434883928Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.528000385Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.609549973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.688281893Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.768224374Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:14.848455464Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.005333125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.090755713Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.16871867Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.248668608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.328618833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.408534819Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.488930421Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.568551398Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.650827227Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.728688617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.808330522Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.88867038Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:15.968232732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.048163918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.128895137Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.212766553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.288547171Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.368061172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.450575466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.52797983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.608651913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.68840809Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.76963467Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:16.848191389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.020564054Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.108949751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.184928097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.264962707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.344444035Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.425339255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.520084867Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.600528437Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.680067206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.776340085Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.856434983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:17.936289656Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.019180751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.097027388Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.176109772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.27190985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.352316332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.432247742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.512409648Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.592776706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.672752915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.768630178Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:18.850127894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.005665873Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.088250631Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.171612831Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.264321255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.344258905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.424467978Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.520044888Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.600727563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.680631612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.777594509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.856378908Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:19.936494062Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.016362655Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.09622712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.176824579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.256353427Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.337499591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.417128728Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.497868811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.57661689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.656354635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.738236032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.816059021Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.897612706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:20.975755248Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.056721283Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.136653716Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.216212933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.296299831Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.376185768Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.458922047Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.536369451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.616323165Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.696119662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.776101343Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.856932178Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:21.936241219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.018688729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.096376294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.176441975Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.271768261Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.352232215Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.432079816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.513140188Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.593846063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.673058911Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.767776939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.848091645Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:22.928164239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.023873853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.103674094Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.186011076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.279933774Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.360072608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.44028741Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.520009155Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.600119733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.680158214Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.77874889Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.856335751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:23.936157784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.016355914Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.095708634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.176116972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.271985019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.354756273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.434098146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.527805868Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.608136702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.688013519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.767754208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.848088275Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:24.93056212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.008120598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.088067143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.168182105Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.248462923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.327711387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.408348813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.489248865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.568145264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.648080705Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.728286835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.808037828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.88790735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:25.968230216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.049275579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.128202987Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.208676029Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.288730063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.368825856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.447788112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.532258058Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.609115829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.690448745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.768337751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.848038664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:26.928093401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.023307239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.104044986Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.187287409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.279549017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.360075563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.439429083Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.520328207Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.599954271Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.680011057Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.779186981Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.856313682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:27.936024419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.016419829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.096148198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.176108599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.271612805Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.354215835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.432154633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.514788383Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.591820459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.67230531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.767472587Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.848032509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:28.928161199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.02332774Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.103962735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.184359649Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.27930283Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.360885762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.440437651Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.522210824Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.599452788Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.679615526Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.775456148Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.855751206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:29.935963096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.016159146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.096298268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.175906476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.255924894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.336347824Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.416771651Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.496519828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.576919462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.655531029Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.736126183Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.816227641Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.896151658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:30.975969692Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.056194989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.13779229Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.215955216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.296026402Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.375881459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.456066917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.536597431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.61638132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.695982457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.775984971Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.856014076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:31.935703021Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.016231296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.095837584Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.175788514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.272474418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.351896994Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.431984788Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.51339732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.592259863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.67187332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.767358678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.847723208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:32.927670361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.023432071Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.10378537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.183810187Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.279131416Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.359988876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.441414496Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.521442385Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.600112352Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.680459026Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.775406815Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.855727857Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:33.935377378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.016300597Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.09584583Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.175854839Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.271272069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.351483031Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.431596905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.513161405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.594664177Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.67190339Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.751171598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.848247518Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:34.927810895Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.007155615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.087704562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.1680785Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.247758933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.327692038Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.40765212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.487780553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.568065883Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.647775948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.728438463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.807343983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.887714337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:35.968069267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.047233027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.127600501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.208928233Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.290279165Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.367755722Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.447566075Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.527092684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.607640286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.688747954Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.767861762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.849547414Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:36.927908133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.023095634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.102904995Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.184045847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.279142148Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.359616278Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.441507435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.520658299Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.599704779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.679605724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.774939753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.855224891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:37.93593035Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.018516484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.095436624Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.175423618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.270940943Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.351458786Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.431647508Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.512340582Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.592460248Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.671757128Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.767013078Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.847435272Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:38.927527706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.022921319Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.103553434Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.183698411Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.278634232Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.359347435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.439372284Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.520948305Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.599595168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.679453617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.776362689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.856413523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:39.935759843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.015689109Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.09561367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.175692856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.2570555Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.336862493Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.415677324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.495902014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.576564753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.655558592Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.735091889Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.815453315Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.897859065Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:40.975730535Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.055376216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.135067657Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.217642719Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.295473068Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.375627262Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.455097487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.535319617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.615333938Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.695931941Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.775489045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.855614919Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:41.940691458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.01583233Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.095367099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.175682221Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.270969019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.351350637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.43136691Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.511918257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.59203917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.671505331Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.767149185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.847339475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:42.927338148Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.023158675Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.108924367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.183939063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.278606595Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.35942335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.439395144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.519821562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.599078314Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.682381538Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.775023978Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.855369276Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:43.935667374Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.01573856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.095797841Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.175448034Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.271959474Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.351834147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.431427924Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.511877542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.591307319Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.670761447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.766470965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.84830561Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:44.927254138Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.007307563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.087165917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.167343662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.247652736Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.327550002Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.409042406Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.487463637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.567584998Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.647502392Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.726707816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.806680537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.887337964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:45.973612329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.047861808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.127237664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.207313234Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.287335715Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.366899028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.447233766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.529600476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.607425418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.687276859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.767733101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.846676733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:46.928007249Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.023179262Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.103480656Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.18383277Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.278638318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.360178947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.439291923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.519561541Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.59937759Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.697056551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.775788983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.855413863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:47.93595241Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.015536843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.095255612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.175244749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.273425664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.351264717Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.431129663Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.512066034Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.59122061Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.671157523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.767143586Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.848169973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:48.927404709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.022347666Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.103108389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.184359736Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.27879802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.359212663Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.441385292Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.519312538Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.599192523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.67907862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.775120619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.855550813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:49.935576751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.020207337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.095225777Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.174719202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.254693267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.334694757Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.41468671Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.495250537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.576564413Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.654878219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.734851069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.817708979Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.894908448Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:50.974712145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.054941731Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.136722391Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.215094182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.294828023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.374915625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.454689594Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.534635819Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.615159102Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.697658004Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.775011936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.855524211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:51.934817795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.015293749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.094590246Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.175121048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.272086728Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.351424857Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.430700585Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.511050651Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.591700206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.670620541Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.767120269Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.84907565Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:52.926802703Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.022203197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.103854449Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.182570336Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.278078638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.36137543Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.438554642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.518777252Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.598903542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.678931367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.774381845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.855429064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:53.936635164Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.015467883Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.095136604Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.174851501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.270806364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.351455822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.4317112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.529183794Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.607325056Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.68649496Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.767569859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:01:54.846922484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.08656066Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.166867654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.246591671Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.328893132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.406789914Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.488066702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.566094492Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.646466318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.729467813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.806452913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.887711557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:05.966989045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.046798086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.126486743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.206744969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.285798329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.367414765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.451019429Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.526891375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.606638432Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.686508658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.766611811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.846731989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:06.926467654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.024511224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.10232775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.182660984Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.277733637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.358111287Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.439244267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.518774043Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.6006092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.678546078Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.773789323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.854547838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:07.934804944Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.014667361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.097415704Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.177612682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.269863058Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.350863557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.430907542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.525436066Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.607027607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.686217447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.767463803Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.845970569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:08.925725146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.006863182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.087082656Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.16657112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.261504669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.343469234Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.422216289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.517233198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.597657633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.678757332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.773728769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.85455218Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:09.934593125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.014541847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.094553768Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.17442713Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.254395435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.334292956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.414430094Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.495635138Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.574365329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.656675271Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.736092247Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.814374854Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.894206615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:10.974370185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.055721981Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.134277419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.214290141Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.294320015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.374240416Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.454301842Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.534427075Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.617340762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.693804421Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.774240791Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.854145577Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:11.93482886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.014941229Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.094669662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.175008944Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.269674653Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.350217039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.43009328Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.510813747Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.589736835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.670349557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.767276742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.846234485Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:12.926157607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.021371444Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.102137223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.182198072Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.277318501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.361441182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.438554827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.518782396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.598180045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.678223774Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.773062763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.854712735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:13.934505329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.014461666Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.094180947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.174176997Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.269622258Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.350605541Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.430334006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.528887658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.606337335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.686147368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.765739545Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.845723466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:14.92622982Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.007188176Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.087574466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.166165617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.246278563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.325892307Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.407998761Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.486218327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.567792747Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.646806011Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.726213611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.806178365Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.88620891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:15.965464511Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.062725808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.146330632Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.223463316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.301665826Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.382205525Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.464758955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.542304088Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.622119785Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.703597853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.782243628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.86260483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:16.942010415Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.021863872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.10206533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.182272868Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.280492086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.358247332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.437834133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.518071975Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.598186968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.67812273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.773347095Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.856719247Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:17.934209371Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.014286637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.094833696Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.176150228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.270351039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.350379184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.43063181Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.525256079Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.610463466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.686229331Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.766329829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:18.84585951Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.018297039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.102214504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.18136044Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.277049254Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.357680409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.437688618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.518243101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.597749965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.68062042Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.773705005Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:19.854284864Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.010841533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.093665971Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.173883653Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.253699414Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.335450379Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.414130138Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.493881131Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.573879389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.653794638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.734252Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.813486737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:20.970849359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.053592453Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.133854391Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.214681226Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.294338555Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.374345133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.454803519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.537359477Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.613767936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.694634227Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.77398538Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:21.853702837Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.011095443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.093519305Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.174084539Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.269312392Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.349374458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.4297587Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.510595615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.590179376Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.669655137Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.766689297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:22.845838913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.017975994Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.101621746Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.181641892Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.276989457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.3576649Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.441809213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.518009224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.598033049Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.677805098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.773285528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:23.853740298Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.010915784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.094976481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.174090257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.269251934Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.349835985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.429826338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.510471477Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.58925322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.670946521Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.765190244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:24.845744375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.002726964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.085653003Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.165724061Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.246099919Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.32912263Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.405888369Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.485493474Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.565179699Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.649747853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.725634487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.805772041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.889106912Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:25.966168077Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.045973662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.125196494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.20547744Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.285611762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.366586565Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.447366264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.525591494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.605277431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.685474345Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.765469242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:26.845633196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.017776133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.103250625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.197127724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.277361597Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.357243695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.437473601Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.517653907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.597587684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.67903356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.773317668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:27.854373303Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.011258996Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.093546282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.173576508Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.269089417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.350078653Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.429715757Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.524959835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.605597709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.685464543Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.765736049Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:28.848228679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.017685179Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.101553011Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.181662949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.277460211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.35907684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.437750839Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.521259247Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.602870915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.68145013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.773307161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.854276589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:29.933001244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.013379598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.095723524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.174209778Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.253473091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.333320148Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.413724166Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.494919194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.575502348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.657417121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.734235469Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.813320221Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.893556367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:30.975075811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.053543698Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.133738628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.213641717Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.293409446Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.373405848Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.454710316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.533665051Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.613390572Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.693663998Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.774764466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.853617761Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:31.933536787Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.013727812Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.093050773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.173512231Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.269807446Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.350409033Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.429278264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.509745547Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.59102483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.669712654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.765096475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:32.848239474Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.017798439Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.10110771Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.180824079Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.276760638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.357203248Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.43767533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.517490964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.606700022Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.693017715Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.773215045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.853799991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:33.933543176Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.013738202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.094282093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.174288894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.253261966Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.349030076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.429227054Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.525146236Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.60499707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.684903327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.765436049Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.84610922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:34.925574709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.005585478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.085369591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.165211945Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.244825401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.328489618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.405568478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.486325041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.565131712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.645097713Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.725792452Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.805038132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.887200746Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:35.965373144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.045157289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.125598907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.205519245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.285381406Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.364975343Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.446738276Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.530842493Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.605345668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.685890263Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.765409895Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.845206776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:36.925302378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.023759293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.10148993Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.181257052Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.276870025Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.357282364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.438301775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.516977822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.603106459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.677645602Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.772651919Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.853271458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:37.933341876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.013433573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.093378743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.176761326Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.268874326Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.349035336Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.429009561Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.510194637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.590803999Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.671501906Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.772747082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.860671434Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:38.941195773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.021127438Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.100874559Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.180641584Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.276402814Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.360210903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.437353091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.517296661Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.598866729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.693790902Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.774744201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.85353484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:39.934547916Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.013426107Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.093572397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.173056253Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.253215407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.333442849Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.413101298Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.497493611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.573331445Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.652536869Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.73297036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.81315569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.892957403Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:40.973090701Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.055053634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.133274256Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.212928097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.293064467Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.37297098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.453165334Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.533404936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.615500733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.694572013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.772799099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.852916493Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:41.933019007Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.013343697Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.092961121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.173341204Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.268402209Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.35038783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.428905573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.509226615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.591933549Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.687700187Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.765330184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.844509624Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:42.9254099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.020481945Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.100881451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.181312061Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.279666096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.357105053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.43690155Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.517022528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.597353202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.677019907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.772517808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.854847974Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:43.932673684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.013392423Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.092985175Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.172984905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.268567735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.348887241Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.429639708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.524738985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.606144701Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.684637452Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.764642173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.844850063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:44.92476992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.006852246Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.08492346Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.16539087Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.244821926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.324861848Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.405324202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.487790592Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.566975408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.645114175Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.725092048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.805122338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.884950259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:45.96480746Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.044956598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.126895115Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.204944089Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.284972682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.36622163Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.445037518Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.524790335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.604832912Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.685323203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.76499858Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.844845861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:46.92485647Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.020245444Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.102113145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.180267591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.27752476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.357264969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.436839866Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.516773003Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.59649862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.67675563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.772231964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.856015412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:47.933409345Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.013641651Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.092804611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.172630356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.268407458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.349441397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.431401803Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.524340372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.606438505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.68499516Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.765236106Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.845213691Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:48.924665676Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.023007327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.101260013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.180678749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.275786922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.356392701Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.436925008Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.516983649Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.597299859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.6768865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.771995409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.852791652Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:49.933440471Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.012833159Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.092427896Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.175570191Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.253138396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.332142412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.412286494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.494543155Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.573090626Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.652641619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.734621352Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.813338519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.892295303Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:50.972556121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.052401162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.136831876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.218096631Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.295148548Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.372675441Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.452829922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.533126196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.612689861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.692954103Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.773026377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.85421126Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:51.932632683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.013094653Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.092387982Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.172134079Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.268013101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.348819296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.431749975Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.52467744Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.607810295Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.684505859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.765054037Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:52.844226981Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.016762623Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.105144384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.180499977Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.276075607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.356423433Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.437052827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.516853933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.596560574Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.693134125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.772630366Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.852626735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:53.932623233Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.013056915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.092684676Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.175521019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.26834282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.348532725Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.428639015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.523968917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.604195622Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.684191992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.766193965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:54.84588627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.001491641Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.084266032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.164516642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.244611635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.324435333Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.40759782Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.484767432Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.565070106Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.645149964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.724470268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.804925806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.884467039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:55.967334806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.044345154Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.124191539Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.204107205Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.284269174Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.365029097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.44436857Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.525298381Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.608212196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.685112111Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.764672032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:56.84941689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.016718443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.100282755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.182622904Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.276583587Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.357053494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.436576646Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.516517016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.597152394Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.676409723Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.776864881Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:57.853489245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.009483736Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.092416591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.173235426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.268028591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.348376993Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.431086871Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.523982592Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.604914547Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.684445732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.764699094Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:58.844596743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.001529093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.086251199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.164637998Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.259948027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.340353709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.420347839Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.51574494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.596285247Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.677842451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.77197075Z", "value": 75.5},
{"timestamp": "2024-03-20T06:02:59.853298994Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.00918187Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.092449061Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.172470231Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.252019335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.332353562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.456176475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.539911859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.62188916Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.700597751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.780404489Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.860463418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:00.940797772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.020251293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.100489647Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.179922943Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.260886899Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.340456579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.420326997Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.503951949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.580917273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.660180073Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.740599099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.820230956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:01.992518309Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.077125887Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.15658728Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.251760157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.332580752Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.412234081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.507721422Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.588239905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.668298195Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.764870274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.844271731Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:02.924182532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.021131028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.10100359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.180364694Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.27930113Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.358472474Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.436410504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.516299833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.596177674Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.676180796Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.77179041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.852395356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:03.935246451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.012504928Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.092287665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.17232861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.267672784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.349966629Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.428336148Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.524867108Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.604290036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.683793285Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.764263831Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.844145032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:04.92408281Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.00462494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.089316518Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.164490927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.244015424Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.324354258Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.403526562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.483965524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.579803106Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.664678557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.740217286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.820529752Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.90033633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:05.980232443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.060098892Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.14011955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.221647282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.300512705Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.380280082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.4622442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.539788501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.627428404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.715826101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.797160265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.876205977Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:06.957200076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.03637862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.116108237Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.196148447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.276900593Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.357237668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.436123891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.517636711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.59596735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.675845415Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.771521973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.852597577Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:07.935166239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.013110509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.092253053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.171975822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.267573563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.34799211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.427952479Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.510467989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.588137891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.668707957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.763494913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.843868436Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:08.924108806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.020349877Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.100255654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.179977207Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.275378981Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.356093911Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.435871497Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.516262523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.596690317Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.676221182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.771040842Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.852155966Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:09.933752626Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.012281121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.091599057Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.174620968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.252443958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.331569798Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.411844952Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.491959305Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.571825179Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.651856524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.734217442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.811493359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.891880033Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:10.972322835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.052104836Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.131843317Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.211987783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.297334402Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.372480971Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.452081372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.532325774Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.612056543Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.691688848Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.77194845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.854372792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:11.931895749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.012287191Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.09221972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.171959161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.26773972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.348250522Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.430026223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.523502073Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.605510766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.683955229Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.764105998Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.844210464Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:12.923400144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.021500995Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.099957297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.179963491Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.275382192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.356309124Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.436226133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.51603127Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.595525655Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.675876201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.771429591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.852082025Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:13.931868347Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.011637324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.091591069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.175216533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.267582045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.347747791Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.427788961Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.508336499Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.58772426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.667907189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.76302797Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.843646709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:14.923948583Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.003806648Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.083851338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.163235194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.243743245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.324117535Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.403810128Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.48408397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.564026803Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.643438212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.723828086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.803909192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.885779389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:15.963846443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.04377462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.123499053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.203182014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.283762545Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.363380769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.449590526Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.539576642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.620259669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.700016166Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.779826455Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.859872553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:16.939912442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.0223116Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.099988989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.17964139Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.274605979Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.35562955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.437421859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.515841554Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.596010404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.675662644Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.771088258Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.852202134Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:17.931454598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.011476791Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.091677481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.173054013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.267753321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.347175194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.427585132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.52308697Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.603803533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.683650942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.766505045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.843887201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:18.923554322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.021998917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.099705843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.179943525Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.275056722Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.361628047Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.435790678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.515761064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.595629401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.675144745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.771204344Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.851610986Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:19.932417245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.011601965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.091546591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.171542672Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.251567298Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.331498259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.413999337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.49142639Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.571725288Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.651391737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.733765135Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.811369244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.891616654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:20.972864354Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.051592817Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.132322756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.211707444Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.291621414Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.371651991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.451969865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.531949211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.611728812Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.692596223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.771508239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.851457664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:21.931324401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.011830628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.09413193Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.171558918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.266932084Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.347626311Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.42745084Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.522765861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.602979255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.684286411Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.763928476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.843488941Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:22.92351555Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.01892942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.100303968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.179761616Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.280421927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.355872625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.43556877Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.518798329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.595513733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.674837461Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.771037764Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.851850359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:23.93146564Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.011851514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.092213036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.171451484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.26699713Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.3473511Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.429365969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.523062108Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.603472846Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.68601834Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.778389612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.859307871Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:24.939418289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.019531395Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.099385396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.179434662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.261356987Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.339458313Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.419587259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.501036111Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.580075742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.659110382Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.73929488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.818956657Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.899302531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:25.979375541Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.059585927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.139065271Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.219300649Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.299289275Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.379683213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.459300606Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.539312239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.620845252Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.700178804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.77926634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.859254613Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:26.938721702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.01999753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.099485322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.17933574Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.276921677Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.355566524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.435428685Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.515370783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.595339792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.675430562Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.771591505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.85273914Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:27.931428756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.011292485Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.091676215Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.170893063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.26705199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.347269896Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.427730778Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.522733255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.603260282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.683292139Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.763607805Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.843269326Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:28.923226976Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.02146453Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.098963647Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.180051123Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.274846367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.355755986Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.435220515Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.515291573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.596455368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.675556664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.770977894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.851207928Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:29.931094665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.011087514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.090741291Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.171640063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.251216431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.331230273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.41121893Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.49106554Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.571243157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.651477863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.733121788Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.81133969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.891035483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:30.971066765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.051046942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.131267568Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.210723841Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.291846548Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.371914886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.451371862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.531070759Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.612489627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.691173035Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.772476958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.851376878Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:31.931086879Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.011434769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.09115005Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.171268372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.26615088Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.348434934Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.427319558Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.522521619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.603152581Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.683069271Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.778388164Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.859693816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:32.942663695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.019232026Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.098947307Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.178952093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.274270538Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.354502972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.436946418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.515666017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.594915794Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.675274884Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.770516369Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.850885603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:33.930970005Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.011916264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.091793817Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.172276428Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.266718552Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.347623755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.426894267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.522724041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.60342278Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.684793872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.778162554Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.859139405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:34.939006014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.019645745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.099674595Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.178969939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.261392809Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.33913503Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.419084584Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.49943801Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.579023211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.658708668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.738728589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.819795585Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.898861392Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:35.979525091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.058982068Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.139180166Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.219032471Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.299513705Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.380205884Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.458939819Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.538975069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.618481645Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.700505635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.779082706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.859408612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:36.941415385Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.019079078Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.099447576Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.179098985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.274515639Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.356634092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.435074971Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.517747057Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.594974494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.675328656Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.77123347Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.851198512Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:37.931250721Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.0116069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.095555532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.171423414Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.267997862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.346971158Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.426798151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.522312213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.602828679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.687509377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.778319494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.858968217Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:38.939003274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.019092252Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.099205518Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.179415936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.276844689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.355823201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.435492338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.514933282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.59500274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.674769285Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.769632977Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.853715274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:39.931410104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.010833608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.090617369Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.170917259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.250990973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.330868206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.412842435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.491201202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.570374242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.65066242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.730623173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.810460919Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.890983465Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:40.988723547Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.067145322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.147333979Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.226929932Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.306684989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.386700367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.467109121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.54694213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.626767012Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.706704405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.786739591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.866843864Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:41.946132105Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.026793659Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.107488526Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.186707518Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.267102192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.346520385Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.426715219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.522551745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.603336372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.683559174Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.763065431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.842967816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:42.922989689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.017622726Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.098508761Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.18083675Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.27600262Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.354644907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.434875709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.515001038Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.594759711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.674885137Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.771342849Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.850728561Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:43.930677858Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.010941652Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.091844264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.172756315Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.266229221Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.346686199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.42755505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.521878902Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.602688457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.68347958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.762451083Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.842777438Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:44.922524047Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.002843393Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.08253269Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.162018914Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.242691509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.322994183Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.402475864Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.48378478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.562311802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.644361072Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.722227293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.802449103Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.882587009Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:45.962906323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.045847018Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.123040918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.202485287Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.28219628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.362128553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.442257851Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.522422253Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.603682689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.682099791Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.762496642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.842455475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:46.922495845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.017721106Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.098456261Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.181088347Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.273862628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.354199286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.434941001Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.514969498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.59508222Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.677123233Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.771946766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.850551037Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:47.930289262Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.010758688Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.090515505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.170422979Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.265841296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.35061601Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.426137268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.522251459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.60227794Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.681738213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.762819224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:48.842566473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.01460941Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.098219578Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.178318828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.27370457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.354312556Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.434358654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.515001969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.596348293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.674907603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.769806016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:49.850437491Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.00724856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.090422727Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.170026456Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.257768056Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.345313815Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.425751721Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.505664699Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.586607726Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.666914112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.747213042Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.826906019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:50.983007007Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.066368279Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.14611924Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.225786041Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.306074699Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.38577222Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.468520018Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.546178943Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.626040337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.705692641Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.786219732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.865818501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:51.946246615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.029015214Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.107932829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.185787435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.266590878Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.345751086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.425856704Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.521082861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.604092036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.693167398Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.777363679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.857835729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:52.938428772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.018020021Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.098174598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.182211039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.278847279Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.354651801Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.434553418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.514463388Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.594510445Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.674355519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.773234738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:53.850370399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.0074455Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.089407186Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.170020484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.265562418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.346164645Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.427813209Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.521442755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.602137366Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.685423534Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.777102773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.857492103Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:54.942028705Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.018349579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.098069788Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.178088462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.258648768Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.33856069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.418174019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.498683957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.578158502Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.659182713Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.738250345Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.818392187Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:55.975023224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.057726478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.140702213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.218697299Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.29848746Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.378371157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.458176134Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.537884023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.617679913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.702027234Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.778025036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.857860222Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:56.93927765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.017595456Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.098111923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.178329028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.27367397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.354194852Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.434356022Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.514260424Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.594371769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.674321419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.76955868Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:57.852073134Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.007578985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.08940707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.169796816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.266382144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.346160273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.426277667Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.52252965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.601491617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.681642387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.763447144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:58.843053753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.014216976Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.097688328Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.179318012Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.273800104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.354083066Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.435089358Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.51445267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.594259855Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.674929922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.772818356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.850158785Z", "value": 75.5},
{"timestamp": "2024-03-20T06:03:59.929525297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.009790595Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.089813269Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.170042887Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.249820184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.331048203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.410146971Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.490188909Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.570563775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.649718927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.730356962Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.810025299Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.890744838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:00.97039951Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.049880519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.129805112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.20971889Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.289302683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.369788397Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.451399457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.529850576Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.60982173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.689511123Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.769796005Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:01.849831062Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.00712722Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.091997551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.169856668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.26531681Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.345156347Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.425632142Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.521088251Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.601860814Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.684502405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.777396718Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.858552097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:02.937768241Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.018385892Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.09778674Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.17783431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.27592396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.354399559Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.433328471Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.514446058Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.594106587Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.673708716Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.769214618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.852494513Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:03.930148926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.025148459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.10571331Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.186228176Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.26610925Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.346215923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.427390023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.520871633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.602245189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.684175706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.777051395Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.857688534Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:04.9381002Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.021033471Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.0985203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.177716796Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.259887057Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.337857407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.41773368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.497588098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.578583829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.657776581Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.739915291Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.821304815Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.899190492Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:05.97738865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.057583804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.138423631Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.217600255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.297650353Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.377711235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.45775554Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.53757975Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.620655005Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.69744644Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.780293087Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.858094765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:06.937707293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.017777199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.097624192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.180466647Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.273215808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.353483378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.434111236Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.514061398Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.593809287Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.673794936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.775266513Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.850617082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:07.929195977Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.010231772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.089656749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.169706526Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.26511838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.346933409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.42568824Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.521035998Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.601351248Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.681261473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.778547986Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.857797858Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:08.938747733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.017673093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.097493046Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.177693064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.272946293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.353067175Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.433401689Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.516019056Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.593890173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.67363707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.769065532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.849053837Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:09.929428864Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.009594065Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.092664968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.169611988Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.249388422Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.329563863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.409473609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.489527386Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.5697939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.650286399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.729465135Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.809404864Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.889671442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:10.969749092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.050280598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.129082342Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.211659708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.289253609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.370668157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.44924206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.529145374Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.609078223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.689568929Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.772421528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.849736549Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:11.92942047Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.009959144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.089183992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.16944961Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.265034616Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.346836173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.425474268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.52086353Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.601554268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.681087757Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.777035356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.869537316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:12.95537856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.03371163Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.112945983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.193350481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.274152132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.353365044Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.433375878Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.515328603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.593784841Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.673250074Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.768711335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.849438682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:13.929333356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.009851678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.090958034Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.169187488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.265850608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.345476257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.425310194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.520851904Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.601458066Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.682369638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.776310128Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.857371972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:14.937310709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.017286727Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.097307608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.178015339Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.260340321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.33780683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.417411327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.497592016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.577315714Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.657280339Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.737535109Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.819365498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.897519016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:15.977329401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.0578779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.140494338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.218612016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.29895901Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.378356563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.458094852Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.53733954Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.617389925Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.698195096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.77796337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.857652891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:16.93870731Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.017586877Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.097384111Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.177208064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.27286091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.353542529Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.432812145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.51376538Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.593360533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.673302918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.768476371Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.84932775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:17.929260024Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.010921804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.089259483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.170731535Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.264840442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.34516942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.424754845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.52087454Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.602755681Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.681174544Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.779273218Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.856874735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:18.937118721Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.017195603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.097220517Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.178876697Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.272730404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.353219638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.433049095Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.513259481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.592545322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.673408349Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.772401457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.849297757Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:19.929281102Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.009209568Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.0886716Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.168977058Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.24912162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.331244361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.409265047Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.489352969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.569148442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.649194028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.732260067Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.809174575Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.892211206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:20.970432724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.049095939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.129787126Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.20920055Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.28948892Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.369171369Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.451152223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.529246669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.60909811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.690664466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.768533792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.849426099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:21.928932804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.01370275Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.089362856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.169137593Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.264502758Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.345079161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.427216782Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.52088732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.602202508Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.682156638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.777513899Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.857379997Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:22.937039694Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.016971679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.097128785Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.179417606Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.273405297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.353018178Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.433584085Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.513571814Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.593126487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.673119145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.769845528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.84882708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:23.928904026Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.00935838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.088638588Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.168851662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.2644055Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.34696949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.425704482Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.520420814Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.600890144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.68114261Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.775993503Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.856913682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:24.936903811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.017247702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.096860358Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.177048216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.257005002Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.337540476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.416917773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.498113408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.576651695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.657720739Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.737184627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.816895556Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.89685631Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:25.976960167Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.057284986Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.136988235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.217081596Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.29694315Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.376754783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.458938996Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.53704525Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.620188634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.696681189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.776891543Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.857677994Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:26.937207418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.016850795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.096607388Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.178910802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.272358652Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.352796494Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.432817184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.513513171Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.592868867Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.673487766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.770978823Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.849062613Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:27.929038342Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.009468281Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.089536234Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.168502842Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.264474985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.347297439Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.424945357Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.52026233Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.600587724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.680778654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.776693164Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.856880446Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:28.939062324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.016780865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.097093395Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.176831684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.272335922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.353044773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.434135128Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.513253032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.592778969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.673025899Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.76824636Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:29.848721771Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.005612424Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.089048672Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.168634161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.248941027Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.328561619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.408763685Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.488568759Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.568859625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.64987238Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.728306443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.808681949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.888677774Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:30.968719328Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.048629009Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.128918147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.209809239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.28860071Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.368276215Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.448186728Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.528607322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.608602412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.690444993Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.770373042Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:31.84928989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.006007711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.088186964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.168676967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.264494133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.344624743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.427401277Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.520960968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.601287098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.680639978Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.775983064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.85661409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:32.936605532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.017078638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.096597535Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.176537168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.272287006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.352588081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.432658114Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.512350515Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.593702279Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.673505848Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.768362469Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:33.848862935Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.02080776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.104314536Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.184560442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.268090546Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.345743295Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.424556431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.520577661Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.600694991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.680908737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.775972174Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.857544642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:34.936640178Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.016555907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.096753557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.176529638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.256765016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.337263755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.418166174Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.496622285Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.57658627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.655962671Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.738349636Z", "value": 75.5},
{"timestamp": "2024-03-20T06:04:35.816370258Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:35.97340664Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.059150572Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.136739193Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.216869483Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.297710366Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.376495725Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.456467839Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.536646033Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.61779226Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.69776511Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.776155556Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.856468662Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:36.93637396Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.017012699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.096541899Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.177744383Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.272103659Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.352682653Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.432498222Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.512688384Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.592400977Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.672363459Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.771245271Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.848086882Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:37.927979252Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.008949927Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.088278967Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.168544137Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.264560856Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.345493195Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.424311835Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.519697704Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.600351899Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.681117038Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.775911354Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.856415469Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:38.936042333Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.016625936Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.096937666Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.176322675Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.271882816Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.353586133Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.432407524Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.51481481Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.592494984Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.672225945Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.767636998Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.848219865Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:39.928615467Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.007809211Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.089501392Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.168403167Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.250783573Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.328395906Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.408370932Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.489050663Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.568495383Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.648806121Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.729875421Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.80839374Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.888296189Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:40.968357519Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.04818688Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.130366485Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.208538307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.288323957Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.368431942Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.448694104Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.528294089Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.608266011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.691432658Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.768032477Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.848162607Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:41.927941536Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.009648693Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.088919461Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.169795768Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.263878627Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.344031733Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.424226567Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.519542644Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.600124583Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.68011068Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.775896519Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.860287168Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:42.936598379Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.016301276Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.096358606Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.175777566Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.27225499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.352263999Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.435072342Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.512446979Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.592187444Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.672318981Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.767694483Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.848123685Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:43.928213495Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.011596495Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.088397146Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.168175211Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.263398233Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.344227276Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.424279421Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.519732491Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.601367839Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.680005134Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.775134236Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.856411023Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:44.94036948Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.01620725Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.09620986Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.179158043Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.256251719Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.33623052Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.416230314Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.495921371Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.576433613Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.65624035Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.739169333Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.816705858Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.896197299Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:45.97589482Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.056218518Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.136189415Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.216273689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.297375405Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.376522781Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.456349038Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.536197471Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.61604616Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.695616033Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.77634562Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.85853905Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:46.936228119Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.016153128Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.096023674Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.17628366Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.271677497Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.352015787Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.434526593Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.51200363Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.592027104Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.672173074Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.767137566Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.847886481Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:47.928487876Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.025015732Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.104164195Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.184099317Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.264284455Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.344144472Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.424130954Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.519649559Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.602133101Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.680115355Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.775360744Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.85665046Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:48.936299981Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.016519967Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.096197328Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.179282375Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.271381455Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.351977377Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.432041843Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.512136837Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.591947254Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.671516647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.768841592Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.847624359Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:49.927490488Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.007411946Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.087587804Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.167594509Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.248118528Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.32856229Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.40761885Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.487575251Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.567575525Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.647409526Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.730617933Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.810113438Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.889380878Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:50.967571836Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.047995631Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.140223127Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.250834624Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.335273305Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.4157859Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.496835839Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.576042191Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.655563552Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.741365916Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.815885252Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.895727381Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:51.991977124Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.071946197Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.152514568Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.24706274Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.327912871Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.407453464Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.50348519Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.586200541Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.675539487Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.764066305Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.839758762Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:52.919368891Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.014924169Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.095477595Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.176613871Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.271180283Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.352212366Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.431373918Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.512208146Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.591924643Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.67193682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.768871716Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.847971796Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:53.927937286Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.024150645Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.103962502Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.184766585Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.26427329Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.34706512Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.424139244Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.519371322Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.599833516Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.679484701Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.775108395Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.855806398Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:54.938887893Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.016009505Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.09550501Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.175901252Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.255700437Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.335986343Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.415708696Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.496409611Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.576395869Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.657867601Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.739361477Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.816251537Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.895724065Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:55.976145364Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.055944155Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.135522265Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.215707904Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.295855911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.378072489Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.456024529Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.536303801Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.618891809Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.696017342Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.775792191Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.856217577Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:56.936423824Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.016606807Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.095923344Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.176438586Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.271650156Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.351517549Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.431211084Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.512043546Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.591742456Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.671899997Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.775610435Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.863309455Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:57.94359647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.023729498Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.103869117Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.183653499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.263913024Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.346743176Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.423928515Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.519015442Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.599782813Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.680274661Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.775041231Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.855690714Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:58.939485167Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.016155618Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.095747004Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.176233378Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.271236974Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.353068262Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.43178402Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.513102725Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.592255833Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.671663889Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.766870719Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.847531207Z", "value": 75.6},
{"timestamp": "2024-03-20T06:04:59.927751178Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.009272606Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.090434188Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.169053783Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.252828232Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.327896195Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.407689054Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.488481351Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.568864234Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.650626592Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.732548568Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.807743445Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.887774515Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:00.967662736Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.05611152Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.143045594Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.228444096Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.303634491Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.383174545Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.46320347Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.544524061Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.623748175Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.703437991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.786522989Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.863909158Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:01.943768609Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.026233598Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.104202237Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.183605968Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.264082449Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.34558464Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.423846307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.533205356Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.61672063Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.695549889Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.776395464Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.856303426Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:02.935777621Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.019057917Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.095895883Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.175234844Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.271639251Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.352676058Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.431630085Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.512312776Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.591753882Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.67154232Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.768642577Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.847351577Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:03.928397824Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.026280107Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.103719264Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.183733048Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.263949651Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.343226817Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.423339834Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.51877021Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.599288897Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.679772736Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.774692033Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.861406675Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:04.936243653Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.01541445Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.096688249Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.175921733Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.255831706Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.335913457Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.41549949Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.496429189Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.575734194Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.655346787Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.745586339Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.830820288Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.910805142Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:05.991235346Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.071603308Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.151488031Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.232654435Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.313590404Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.391594974Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.471581427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.551766378Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.631517371Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.711512304Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.794051431Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.87294622Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:06.955542148Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.031154749Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.113528176Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.191526664Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.271938113Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.352041493Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.431977128Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.512082268Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.591112738Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.671598044Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.768328272Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.847941982Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:07.927439338Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.024684516Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.102978495Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.183306613Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.263596682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.343438682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.423540333Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.518803627Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.602138665Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.679538008Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.776285898Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.855530738Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:08.935367617Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.015571029Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.095452675Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.177217867Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.271080885Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.351368648Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.431385177Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.512435351Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.591499514Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.671831407Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.780060633Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.863339957Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:09.943269796Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.023942492Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.103964235Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.183272592Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.262808312Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.503318442Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.583510011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.423829667Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.348401362Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.663321991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.743394807Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.823265923Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.906459228Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:10.983760583Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.065032069Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.143466877Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.223381321Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.302925839Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.383244448Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.46645212Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.543753857Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.623373097Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.703480183Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.782937245Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.863199661Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:11.943258203Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.027468095Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.103287699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.183372831Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.264049044Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.343302805Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.423383681Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.521453182Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.600984003Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.680099554Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.776142051Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.855422373Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:12.935180493Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.015015318Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.095402053Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.17713719Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.270835238Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.351493177Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.431960329Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.510976421Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.591397269Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.671346718Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.766958071Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:13.847181028Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.004505332Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.087138143Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.167209576Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.262732415Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.343222542Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.426717924Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.518285159Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.599248956Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.6792417Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.775013214Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.855148008Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:14.935304274Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.016309927Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.095811399Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.176047345Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.25530939Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.335259764Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.415479454Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.498380171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.575595244Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.670975199Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.751068103Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.832094043Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:15.988019827Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.071436037Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.169714333Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.247401539Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.327260391Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.407209099Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.502522971Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.583269642Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.662711464Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.744397572Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.822857332Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:16.995655752Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.080592781Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.159219359Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.254584526Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.335070648Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.415235614Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.510812719Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.59105807Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.672566126Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.766733709Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:17.846582255Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.004503962Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.089014328Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.167166114Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.262659697Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.342923638Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.423417439Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.518457704Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.598984977Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.682566498Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.775379693Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.855512145Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:18.935449234Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.015343731Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.095068784Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.175093649Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.273818248Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.351237031Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.431892752Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.511993618Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.590971173Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.670652577Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.766326193Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:19.8471735Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.003866482Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.087083227Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.167329949Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.247242427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.326971671Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.407031382Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.492104248Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.567579996Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.647219286Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.72837786Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.806667692Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.889247213Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:20.967136497Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.048191773Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.12726139Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.207229803Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.287037286Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.367074532Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.44742871Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.527505444Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.611251763Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.687487487Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.766937621Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:21.847098453Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.004140361Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.087403024Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.168077844Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.264014434Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.343099794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.423246992Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.518469012Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.598891541Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.679137652Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.774370393Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.855193599Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:22.934845943Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.015312409Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.095109488Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.175020458Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.270904596Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.351156274Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.434384695Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.511579661Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.590924414Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.670898008Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.767261738Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.847064706Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:23.926903578Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.022688899Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.103480582Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.182476242Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.263146324Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.343426224Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.423001828Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.518423111Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.601290309Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.690603224Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.777608813Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.855177126Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:24.935125694Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.014953877Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.094985868Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.175110821Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.254437076Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.334864369Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.415113836Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.495468584Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.575235132Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.655109394Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.735097129Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.814766076Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:25.971696163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.054683776Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.13532067Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.214900335Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.295087975Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.376828244Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.455134355Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.535042888Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.614834139Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.694655919Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.774426498Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.854827485Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:26.935283992Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.014949706Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.094881085Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.175054292Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.270465585Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.350754474Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.438290624Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.526239132Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.606818712Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.687087056Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.768294196Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.84640056Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:27.926792137Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.023885213Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.102990084Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.184511946Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.2632171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.34278921Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.422852557Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.518002886Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.599754927Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.679048953Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.773677643Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.855426964Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:28.935005154Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.015146166Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.095169992Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.179035307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.270726933Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.350406722Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.431128349Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.511323377Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.590220916Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.670895662Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.767731482Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.846396826Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:29.926813041Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.007783791Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.086391053Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.166795458Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.24713775Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.329250081Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.406976308Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.487106853Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.566469453Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.646236794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.72640286Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.806398204Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.889446803Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:30.966832673Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.046658286Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.126892991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.206692907Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.286846331Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.367141741Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.451437171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.526948168Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.607205145Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.68782536Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.767756925Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.846718686Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:31.926759885Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.023021966Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.102733143Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.182644163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.263545307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.342728862Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.422628745Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.518127103Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.598978039Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.678728896Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.773685199Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.854671145Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:32.935107643Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.01506932Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.094815536Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.17784253Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.270810805Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.350647903Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.431076048Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.51097657Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.590798147Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.671052625Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.766552677Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.846128971Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:33.92658774Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.022409684Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.102754819Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.183039408Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.263394911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.345423491Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.423129071Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.518176027Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.598625739Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.67902217Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.773664801Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.854688472Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:34.934475647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.014743949Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.094816086Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.174963232Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.254648485Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.334870384Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.41470735Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.496763769Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.574748807Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.654616622Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.734176177Z", "value": 75.6},
{"timestamp": "2024-03-20T06:05:35.814446173Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:35.895511123Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:35.974584335Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.056268844Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.134783072Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.214650981Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.294563435Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.3747341Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.454660826Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.535343722Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.616190044Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.694739248Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.774257329Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.854785182Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:36.934837094Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.01429607Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.095060565Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.175047994Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.269690204Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.349812803Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.431129562Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.511363042Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.590658014Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.671153066Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.767458529Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.847371974Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:37.926696546Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.022004397Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.102754234Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.182084086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.262957029Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.343120427Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.422639561Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.517850352Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.59845046Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.67863437Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.774708341Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.863911599Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:38.950549352Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.030566892Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.110489869Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.190505712Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.270509234Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.350762008Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.434470666Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.511022432Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.590596637Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.670611424Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.766447918Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.845877609Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:39.926184943Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.010358855Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.088004426Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.166842588Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.246841661Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.325803985Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.406467675Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.486525628Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.570625554Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.647084134Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.726522143Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.807520205Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.88690887Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:40.966472194Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.046439746Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.129058243Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.206649187Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.286507649Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.366354975Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.44741742Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.526479999Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.606427038Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.689170465Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.766608128Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.846451613Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:41.927429577Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.021658559Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.102846028Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.182504582Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.264075544Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.342528162Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.422385086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.518821326Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.598392391Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.678411941Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.775068248Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.856237381Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:42.934944403Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.016783688Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.094306085Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.174208992Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.269497248Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.354711967Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.432777123Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.510569252Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.590080346Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.67035337Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.766301538Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.846950407Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:43.92634598Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.027112929Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.10209398Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.182716832Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.262653658Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.342455282Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.422179242Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.518260242Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.607316929Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.693475178Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.773713448Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.854763089Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:44.934364615Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.014428227Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.093779924Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.176689587Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.254402864Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.334387241Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.414886249Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.494560895Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.574489464Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.653756968Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.734741006Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.813839452Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.894404061Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:45.974453944Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.05428987Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.134219302Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.214535778Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.295786442Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.374816022Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.454705549Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.534463266Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.614522971Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.694923768Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.77388458Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.857811342Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:46.934740255Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.014392691Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.094454218Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.174404384Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.26975017Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.352059054Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.432176198Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.51070209Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.590533247Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.670352371Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.766288692Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.845685476Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:47.926583142Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.023214927Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.10252358Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.18244056Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.263011757Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.342314233Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.422356015Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.599246032Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.519027736Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.678344474Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.773591664Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.854199533Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:48.933755165Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.014492635Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.094321293Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.174725958Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.269690711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.350192146Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.431477654Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.510586814Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.590550034Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.670666887Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.766009757Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.846180147Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:49.926317641Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.009623111Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.086256655Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.169274631Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.248262573Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.326016931Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.405678289Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.485821701Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.566025402Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.645733513Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.727081101Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.807727175Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.885843618Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:50.965547697Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.046682705Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.125642805Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.206025131Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.286278175Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.368499564Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.445777626Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.525701963Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.606845514Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.685689708Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.765946593Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.845585325Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:51.927462998Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.021295893Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.102663222Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.181799611Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.262460851Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.342458946Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.421799145Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.50460006Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.581850057Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.661534933Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.757168745Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.84265523Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:52.917811953Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.013215906Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.095809873Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.189291209Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.269458137Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.34957572Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.430304576Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.510874293Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.590123994Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.673631316Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.766283713Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.846423473Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:53.926164412Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.021450218Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.102354114Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.182112204Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.264407478Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.341534942Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.422043665Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.517387743Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.598292247Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.678112129Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.773457519Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.855707608Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:54.934284307Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.013876858Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.094875314Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.174472152Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.254356738Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.334513839Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.416620501Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.494199586Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.574641011Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.654142744Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.73406333Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.813538759Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.894037304Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:55.976824519Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.05414712Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.134738945Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.214525288Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.294330991Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.375637098Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.454258274Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.534365358Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.614629147Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.694433922Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.77440446Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.854266164Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:56.934196541Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.014409929Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.096093543Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.174371994Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.269494047Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.349874348Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.430680927Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.510825417Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.591798238Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.674872973Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.76837219Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.846488911Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:57.925744014Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.021081238Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.102802706Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.182123281Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.267992161Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.403748129Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.485702752Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.566082188Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.645581805Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.741149718Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.821462049Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:58.994424305Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.077655711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.157856871Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.253434991Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.333797625Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.414018338Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.509209957Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.59371277Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.670188636Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.765436928Z", "value": 75.8},
{"timestamp": "2024-03-20T06:05:59.845984716Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.003265045Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.085887194Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.16711995Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.246572971Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.326005576Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.406808695Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.485559147Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.565749746Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.646581472Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.725763706Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.807658646Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.886088007Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:00.965812104Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.04665151Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.125893647Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.20574952Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.286279353Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.36679709Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.44636608Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.525893085Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.605821919Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.686110117Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.765816772Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:01.84683762Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.018051845Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.101631826Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.182070361Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.262267933Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.341804761Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.422026461Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.521559985Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.598183144Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.677832549Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.773317799Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.853687053Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:02.933539948Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.013453645Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.09484211Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.174023604Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.269469619Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.349744662Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.430714082Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.512144916Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.589976249Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.674436305Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.765580059Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:03.845765917Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.018144086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.101476446Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.181630686Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.262152579Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.342305508Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.421839037Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.517152409Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.598814348Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.67731036Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.772844823Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.853400796Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:04.934531177Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.014160995Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.093658778Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.173288786Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.25706483Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.334012118Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.413582765Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.496386189Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.574036397Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.65383684Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.737055661Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.813741441Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.893445147Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:05.973795868Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.055243211Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.13378178Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.213065927Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.293301446Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.373559525Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.453577249Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.53371315Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.61758689Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.694823555Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.773684721Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.853866479Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:06.933638824Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.014165802Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.094019171Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.178106416Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.268935792Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.349178157Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.429581804Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.510189006Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.589755747Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.669805214Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.769156359Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.846665091Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:07.925728434Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.021107529Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.101729866Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.181621794Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.262200546Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.345241024Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.422060338Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.517188869Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.597532931Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.677709246Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.77321615Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.8536221Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:08.934631161Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.013715303Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.093563772Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.174011865Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.269159723Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.349529159Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.430679373Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.512169495Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.589711408Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.669542694Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.765253055Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.845406904Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:09.926325851Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.005669355Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.088018334Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.165686071Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.245729102Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.325409888Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.405269941Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.485532462Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.565162432Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.647169071Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.725570001Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.805512615Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.885372987Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:10.965459986Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.045535145Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.12556675Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.206064825Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.285594984Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.365726175Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.445594418Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.525558086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.605133238Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.685520495Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.767026519Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.845763356Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:11.925518638Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.020958816Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.101518234Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.181685424Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.261838757Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.343332715Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.422179664Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.520090815Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.59763282Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.677342692Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.772970071Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.853478544Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:12.933671206Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.013706362Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.093085124Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.173114199Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.269089516Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.349643941Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.434151374Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.525082214Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.605386524Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.686328537Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.765795301Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.84520632Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:13.925142657Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.023780535Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.101351018Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.181557533Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.262067732Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.34140614Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.421450797Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.517041725Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.599137063Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.678420207Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.772688174Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.852920065Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:14.933324663Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.013588843Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.093600538Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.175016379Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.253618905Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.333504903Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.41484823Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.49604762Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.573704663Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.653490596Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.736592217Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.813792454Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.893233135Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:15.973289087Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.053437807Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.133700992Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.213387498Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.295078093Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.373660297Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.453298227Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.53384212Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.613636755Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.693019673Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.774629019Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.855788375Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:16.935320223Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.013306773Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.093762535Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.17435177Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.26893372Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.349380106Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.43196079Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.510027211Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.589581714Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.669565695Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.764970695Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.844972147Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:17.925399269Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.023173737Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.101760355Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.181361834Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.262268544Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.341237727Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.421602606Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.516909043Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.599805602Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.67776738Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.772875703Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.853240711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:18.933552886Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.013593057Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.092787969Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.173765335Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.268968153Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.349581162Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.429213424Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.510322791Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.58976913Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.671955407Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.768257886Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.845182659Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:19.925235533Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.005265175Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.085286688Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.164927268Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.245293425Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.327473012Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.405205313Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.484992263Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.565374612Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.64536758Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.725284548Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.805191499Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.888841568Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:20.965973638Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.045280517Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.12540411Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.205597623Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.284854805Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.365249217Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.448556432Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.525714037Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.605424217Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.685552033Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.765293829Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.861332399Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:21.941428375Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.023449014Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.102798676Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.181411977Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.261597489Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.340827726Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.421261945Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.516678232Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.600527213Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.677469038Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.772955086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.854531143Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:22.933539841Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.013511078Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.093292744Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.175871659Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.268434567Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.349201365Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.428917078Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.509618691Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.589223299Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.669316072Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.765980085Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.847650702Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:23.925398455Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.020622419Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.101254686Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.181469027Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.261536359Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.342515222Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.421149097Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.5161528Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.597112047Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.677206227Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.77250075Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.855369332Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:24.934032935Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.013499428Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.093146881Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.173272612Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.253267558Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.333192711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.416556241Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.49348443Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.57270935Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.653162925Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.733126671Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.8130964Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.893205875Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:25.975032491Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.053206006Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.133704828Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.213472922Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.293466554Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.373133526Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.453287577Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.534452327Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.613390043Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.696838148Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.773284954Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.854211078Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:26.933298171Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.013515614Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.095017391Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.173206008Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.268782482Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.349169366Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.429010547Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.512693822Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.589617016Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.671418765Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.764527913Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.845001166Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:27.925252304Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.020510917Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.101122027Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.181042695Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.264832658Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.341268133Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.421260003Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.516689337Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.597414944Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.677395165Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.77351254Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.85735524Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:28.933388182Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.013589942Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.092687431Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.173015112Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.268760896Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.349132193Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.430731281Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.524508018Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.60519375Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.685137394Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.76544613Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.845217068Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:29.924812419Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.007512864Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.085533091Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.165041208Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.245126676Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.325069743Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.405168875Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.485062693Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.566788372Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.644779415Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.724840339Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.805256883Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.884669415Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:30.964513728Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.044828895Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.126495276Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.205270039Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.285817975Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.36490535Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.445321317Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.525119068Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.604977204Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.687641902Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.765123881Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.844674238Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:31.924717528Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.020460813Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.100722633Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.18115703Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.262783378Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.341142135Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.420891212Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.51649107Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.596908443Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.676927284Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.772581831Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.856169034Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:32.933209375Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.013006581Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.093047916Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.172581406Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.26843813Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.348446985Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.430374007Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.524334836Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.605036083Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.68489988Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.765438406Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.846943983Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:33.925076016Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.023091741Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.100936057Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.180606315Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.27644342Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.356832151Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.436995726Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.517008164Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.601136523Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.677229426Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.771986295Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.853083322Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:34.932963054Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.01295082Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.092869527Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.174647009Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.252445083Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.332576753Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.412985098Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.492976574Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.57287317Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.652870886Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.733946663Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.812473834Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.893138086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:35.972973401Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.053045645Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.132927711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.213816829Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.293086631Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.372671733Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.452837418Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.533043264Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.612846577Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.693206248Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.774948272Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.853539474Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:36.932990079Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.013500952Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.09287101Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.17293538Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.268457118Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.350248805Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.429127337Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.509146299Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.589115341Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.668835963Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.76588351Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.844998974Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:37.928282294Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.020503672Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.101152496Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.18091699Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.261264979Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.341045249Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.421189075Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.519330809Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.596974382Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.676931742Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.772987916Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.85294262Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:38.932982093Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.012999549Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.093769686Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.172877818Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.268273823Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.348679027Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.42949086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.509236184Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.599641601Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.685667448Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.765095584Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.845166992Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:39.924917468Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.004840523Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.084776696Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.164829574Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.247538964Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.325144837Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.4049036Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.484997695Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.564939277Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.653581344Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.751638659Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.837656567Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.916890684Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:40.996824201Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.076702196Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.156734753Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.236787855Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.316636217Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.398664318Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.477110136Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.556660415Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.636737453Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.716342932Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.796604228Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.876354126Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:41.95773825Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.036754603Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.117098906Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.196831746Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.276629547Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.356570742Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.436785475Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.520128918Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.598465678Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.676810597Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.771951234Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.852439955Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:42.93259472Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.012759086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.093748547Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.172798594Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.268153952Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.348673648Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.428719098Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.508938247Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.589060658Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.67130527Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.76458758Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.844414788Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:43.924274796Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.020257041Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.100773152Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.180542278Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.262330852Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.340725753Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.420255773Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.500521704Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.580267182Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.66137338Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.755921334Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.839243686Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:44.916426958Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.00388795Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.092229719Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.172886182Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.252631594Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.333016598Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.416016288Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.493290216Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.572793193Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.652612526Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.733192797Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.812790943Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.892370978Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:45.973891515Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.054512169Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.132715098Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.212523133Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.292554788Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.37270542Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.45431338Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.534609486Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.612824639Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.6937228Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.772804779Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.853460217Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:46.932858776Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.014351439Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.093529994Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.172596708Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.268108478Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.348442918Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.428854288Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.50897055Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.590755024Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.66833388Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.763962195Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.844397469Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:47.924573028Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.020117342Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.100551174Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.181411156Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.261154068Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.340685362Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.420646101Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.515913418Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.59646546Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.676650074Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.772303732Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.852895038Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:48.932545789Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.012762595Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.092361985Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.172464452Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.267826393Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.351675624Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.428739656Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.508840331Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.588640523Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.668574733Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.764000834Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.844443593Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:49.925993086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.0042459Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.08439435Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.164198061Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.244156205Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.323946508Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.404055022Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.489717265Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.565133436Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.644206226Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.724059986Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.809990071Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.884465464Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:50.964326775Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.047813248Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.124274391Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.20442588Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.284796124Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.364185588Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.444992797Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.52407573Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.607609371Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.688070176Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.765536962Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.844118481Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:51.924115281Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.0196129Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.100450572Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.183144042Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.304341765Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.387840076Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.467936875Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.548094796Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.628176683Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.707932198Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.789145011Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.869605238Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:52.948581897Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.028064929Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.109603312Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.188166748Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.268210874Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.366969168Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.444563953Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.525339287Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.604047141Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.684381126Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.76498241Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.84465962Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:53.927793573Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.020147249Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.101344922Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.180711503Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.275767864Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.359470143Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.436543545Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.51959308Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.596659922Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.67648046Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.771820184Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.852873408Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:54.932348886Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.012402611Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.093526842Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.172772492Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.252379426Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.332321436Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.412634298Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.492391826Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.572690608Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.657834085Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.732464738Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.812417532Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.894130858Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:55.972524466Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.052316106Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.155460237Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.243702022Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.324472936Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.404427296Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.484385369Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.564231729Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.644263402Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.724375077Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.814760342Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.899898794Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:56.995825083Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.076800382Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.156340753Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.25227984Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.3322998Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.414945167Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.507881148Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.588382393Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.668284016Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.763927484Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.843833875Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:57.924185871Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.020204863Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.100050228Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.180109515Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.275475987Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.35601192Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.436097351Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.516308992Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.59724093Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.676407567Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.771748438Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.852188178Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:58.932154024Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.012031453Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.093511684Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.172250763Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.267829491Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.348408143Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.428206434Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.508610588Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.588374991Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.669555186Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.763880268Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.844161413Z", "value": 75.8},
{"timestamp": "2024-03-20T06:06:59.923638324Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.004189968Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.084414503Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.164241305Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.2448253Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.323743292Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.404385335Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.484178185Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.564292895Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.644495605Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.724277351Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.806281778Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.88398014Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:00.963895071Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.043690352Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.123725764Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.204145723Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.284401777Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.366980386Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.444479256Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.524142983Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.604160762Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.686468872Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.764419491Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:01.844060658Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.016486726Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.099924703Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.179675342Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.275636374Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.35615739Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.436301121Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.51606104Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.606933726Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.691972457Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.772063644Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.852391473Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:02.932129152Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.012125297Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.092077121Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.174433453Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.26747045Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.348460814Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.428130842Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.508711985Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.588172348Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.668115787Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.76708706Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:03.844144899Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.016290351Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.099729605Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.180142009Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.275818331Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.361085094Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.438126355Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.516251245Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.596406302Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.677293111Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.77180206Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.852033854Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:04.931956012Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.015685798Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.092254349Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.17207228Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.252049318Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.332447097Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.411910848Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.492143793Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.573355661Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.652217646Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.732107067Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.811797957Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:05.892258072Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.13274885Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.217173572Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.291692711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.374317413Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.452957718Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.531815722Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.611774698Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.697364073Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.772154351Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.851818764Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:16.931728363Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.011971246Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.091984141Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.171948268Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.270444122Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.34870455Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.427359958Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.508109278Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.5883616Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.668990086Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.763270437Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:17.844717237Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.015804335Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.099569591Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.179720439Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.274797501Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.355510115Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.436803312Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.517082545Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.595727392Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.676349092Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.7711226Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.851787853Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:18.931342918Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.011901898Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.092573678Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.171906692Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.267216619Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.347663245Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.427476456Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.507345635Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.587645763Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.667906147Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.7633723Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.843907759Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:19.925372764Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.005004501Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.08369773Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.163637629Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.2479202Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.323922167Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.403586959Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.483869134Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.563184258Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.643571522Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.723696511Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.804210336Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.883885592Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:20.96407935Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.04365838Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.123487684Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.206984134Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.283146229Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.364266876Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.443496462Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.523597449Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.603527587Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.682980343Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.763641113Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:21.843622323Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.016120019Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.099365904Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.180314228Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.275009264Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.355482767Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.436031118Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.51687032Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.595756349Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.67589068Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.77069343Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.851478583Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:22.931149069Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.012281043Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.09386566Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.172030176Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.267253153Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.347198072Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.427351666Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.508839258Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.588642288Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.669332879Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.762712188Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.843559517Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:23.924960421Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.019014649Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.099546933Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.179542092Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.277727468Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.355612684Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.435526849Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.51555068Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.595642832Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.68657392Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.770780037Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.851353027Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:24.932162754Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.011430129Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.091576712Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.1714287Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.25144597Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.331414055Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.413327026Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.491740182Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.571399655Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.651403581Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.73155538Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.811532618Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.893220658Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:25.975435872Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.051545994Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.131350108Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.21129096Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.291339045Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.371595292Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.451377358Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.534977674Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.61228032Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.692454359Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.770984603Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.850927855Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:26.931187494Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.011058169Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.09201711Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.172308621Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.267055427Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.347422746Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.427350412Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.508961233Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.587699447Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.669894338Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.762950149Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.842884216Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:27.922986828Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.019467797Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.098923841Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.179149717Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.275102807Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.355928818Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.435430975Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.515390832Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.595442051Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.675658615Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.770862545Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.852387284Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:28.934308411Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.011845266Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.091393565Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.170904073Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.267759539Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.347384064Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.430642773Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.523091182Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.603276449Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.683783544Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.763700136Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.843292436Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:29.924249103Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.005839953Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.084381425Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.16345295Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.243378949Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.323240243Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.41875723Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.500043307Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.580639873Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.659532933Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.739518804Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.819270401Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:30.976045629Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.059834421Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.139879876Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.219529199Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.299087065Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.378684867Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.461466031Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.539407719Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.619236596Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.699612742Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.780832194Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.859422945Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:31.938957802Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.018895224Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.099225065Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.179887389Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.275340948Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.356753777Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.434797129Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.515336348Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.595079782Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.675231957Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.771054864Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.851653924Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:32.932530747Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.011149945Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.091320807Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.171171377Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.266687495Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.347412187Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.427380231Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.507195217Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.587186269Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.667419915Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.763121923Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.843273809Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:33.923124091Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.022005046Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.099599911Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.179192077Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.274792034Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.355131409Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.435255805Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.515955632Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.595703032Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.675203453Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.770143212Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.851157506Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:34.931146444Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.010734483Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.091349251Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.171592208Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.251491768Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.331962631Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.411351402Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.491257235Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.571136731Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.65065136Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.732491005Z", "value": 75.8},
{"timestamp": "2024-03-20T06:07:35.811061175Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:35.891213955Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:35.971582513Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.051262454Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.132116328Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.211089381Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.294846423Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.37194272Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.451166016Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.532110611Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.611822616Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.690660244Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.770949184Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.853042431Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:36.931761849Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.011959524Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.091225571Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.171587791Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.266759099Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.347173735Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.430539891Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.522995426Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.603065387Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.683153971Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.763004857Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:37.843571078Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.015175123Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.100654165Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.1792235Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.274485592Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.355004612Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.434989642Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.515164978Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.595130872Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.676272458Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.770517547Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:38.851083576Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.008197701Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.09136958Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.171523827Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.267263651Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.348268819Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.427599793Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.522419543Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.603328614Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.683391115Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.76357141Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.843129139Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:39.929706847Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.018347458Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.098955084Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.179084625Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.262730109Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.339551614Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.4197273Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.501889631Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.579596938Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.659494701Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.73906846Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.819090897Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.89889253Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:40.978365872Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.061757016Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.139114654Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.219590822Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.299060291Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.378966789Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.45884375Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.53856119Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.621518697Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.699590934Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.779032755Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.859108823Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:41.940028259Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.019828868Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.098842715Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.180014537Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.274472519Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.354837036Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.435121201Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.515206515Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.594814225Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.675290871Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.773385149Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:42.851148486Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.008141737Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.091114313Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.170293633Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.266568593Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.346804724Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.428134179Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.522352253Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.60283949Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.682961476Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.763132294Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:43.84285434Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.014986951Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.100988231Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.17833025Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.274501816Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.354855355Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.43500486Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.514993467Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.59485756Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.676525386Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.770342174Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.85209096Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:44.931582826Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.010433629Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.090766974Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.170776732Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.252173162Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.330621911Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.411487742Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.490821077Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.570939317Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.651497401Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.738738085Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.825882288Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.906196049Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:45.988342535Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.066458192Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.146299723Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.226444393Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.308983362Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.386397987Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.467380394Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.546628607Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.626766782Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.706807899Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.787288605Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.867864864Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:46.947882653Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.027019057Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.107318032Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.186948487Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.267326183Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.347150977Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.427206526Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.522220283Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.602657947Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.682876601Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.764520007Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:47.842841969Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.014936042Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.101846319Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.179272622Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.274601165Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.355262991Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.434612674Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.514248089Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.594670872Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.677336368Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.771872262Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.850663892Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:48.934218965Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.011056397Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.090982694Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.17105104Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.270013701Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.347257025Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.426464338Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.507688281Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.586400996Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.666706081Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.762951625Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.842845217Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:49.922472599Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.002224078Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.08293819Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.162227294Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.242225847Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.323307931Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.40829892Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.482692101Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.565123031Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.642480979Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.726301461Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.803491375Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.88221625Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:50.972356478Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.057679695Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.138240012Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.218178403Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.298248571Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.378181841Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.458409771Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.541729478Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.621315928Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.698309968Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.778376808Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.858304478Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:51.941374454Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.018826258Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.098667078Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.17829852Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.273751667Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.356681641Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.434387814Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.514480317Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.594443795Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.675477044Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.769887396Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.850073692Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:52.931205439Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.010683343Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.091151625Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.170254068Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.266927835Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.34789033Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.426722755Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.507033467Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.587403124Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.666715906Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.762701249Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.844710283Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:53.922374055Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.017758336Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.09834137Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.178477903Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.27361386Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.35488887Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.436758894Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.514658987Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.594508157Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.675026423Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.770838867Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.850661381Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:54.930112723Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.011535318Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.090682111Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.17106559Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.250547715Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.330663319Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.410546377Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.490920031Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.570997363Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.650612001Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.73075951Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.810704232Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.891093887Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:55.970450474Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.049822166Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.13174854Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.21144961Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.290945206Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.370764806Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.450824312Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.530527047Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.610777563Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.691939481Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.770686717Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.850768624Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:56.930876674Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.0109501Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.090246333Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.172590951Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.266017062Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.346845823Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.427579031Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.52174211Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.602812058Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.682522887Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.764006919Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.842410439Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:57.922627065Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.018038477Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.098420832Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.178227054Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.274073797Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.358524547Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.434709418Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.514751322Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.596015895Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.674802137Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.770117835Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.850159354Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:58.93356203Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.011379494Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.090878735Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.203875866Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.284298221Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.362938893Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.441892784Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.535226443Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.618256409Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.698392713Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.778648506Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.858674216Z", "value": 75.7},
{"timestamp": "2024-03-20T06:07:59.938201809Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.018521379Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.09988179Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.178711327Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.258844781Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.338292949Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.420079477Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.498868565Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.578789313Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.660462848Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.738619034Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.818340772Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.898477426Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:00.979652396Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.058757711Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.139000861Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.219002825Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.298383919Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.378208633Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.45811162Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.538513588Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.618366398Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.697732708Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.782817797Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.858624005Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:01.938398254Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.018980288Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.098557927Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.178431056Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.27368694Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.356378755Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.438727239Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.514050432Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.594645361Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.674320505Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.769706118Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.850284439Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:02.933152288Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.010837394Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.090211541Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.265669003Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.17052877Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.345664821Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.426216005Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.526235393Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.602222465Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.682482445Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.762750554Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.84281562Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:03.922709709Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.017656851Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.099418415Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.178467085Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.273580821Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.354734825Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.434968373Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.514638746Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.594664131Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.675699446Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.770022997Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.850459906Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:04.930499916Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.010764343Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.090324666Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.17042669Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.255784002Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.331545661Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.41031596Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.490260287Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.570193222Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.649858698Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.72973368Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.810104283Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.890334853Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:05.971710715Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.050651511Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.130237401Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.211754319Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.290682154Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.369849736Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.450308915Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.529723348Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.610187423Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.690320519Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.770489999Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.850212338Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:06.932020076Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.010619043Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.091162542Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.170296459Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.265444655Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.346314461Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.425884766Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.50676206Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.586338413Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.666185361Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.761061234Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.84248391Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:07.92486666Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.017726064Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.098400635Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.178154397Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.273445633Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.354782611Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.434245266Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.5159706Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.596238703Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.673863706Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.76953389Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.850487665Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:08.930838264Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.010763644Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.090220377Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.179753888Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.266107749Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.346313451Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.426171212Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.521451439Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.602082073Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.682314942Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.764060563Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.842374469Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:09.922228327Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.002154665Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.08240667Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.162179725Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.242339217Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.322949465Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.402221748Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.481821618Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.56267014Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.64203756Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.722220348Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.802575906Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.885686532Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:10.962148801Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.042048002Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.121886049Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.201344956Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.281805058Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.361845731Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.44476317Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.522523084Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.602308555Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.682706704Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.763737915Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.842220461Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:11.921611303Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.019968167Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.098760634Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.178234933Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.273014798Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.35412873Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.434177594Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.514476573Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.597543229Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.674657182Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.769585625Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.850024862Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:12.9318124Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.010276448Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.089518455Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.174255239Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.265607547Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.34538556Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.425397175Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.506139389Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.586426719Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.690725274Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.777238172Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.858187173Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:13.938128579Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.018101505Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.09835773Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.178233758Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.273304216Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.357109021Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.43356591Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.513410802Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.59443481Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.67402738Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.768909868Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.849989045Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:14.93247246Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.009876655Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.090470193Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.169996937Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.250251432Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.33020346Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.410055071Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.492093873Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.569426322Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.649765362Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.729727694Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.809834476Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.889786056Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:15.970072039Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.051110318Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.130466499Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.209805848Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.290297368Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.38001324Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.465247978Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.549869589Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.627322134Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.721154433Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.801327934Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.881544348Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:16.961728249Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.041776309Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.123952741Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.203531644Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.28274267Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.361836575Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.441494518Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.521858036Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.601411338Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.682674225Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.762871854Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.841974047Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:17.921659286Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.017159728Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.097311371Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.177892746Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.273569189Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.355011662Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.433873083Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.513817332Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.593635787Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.673848967Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.768770714Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.849664605Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:18.932243601Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.010257781Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.09007534Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.170294502Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.265308441Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.345833335Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.42573323Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.52158401Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.601801668Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.681655259Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.762312794Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.841520522Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:19.940976459Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.021377671Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.098088572Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.178092787Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.257849512Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.337835647Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.417625684Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.497795341Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.579730744Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.658316769Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.738698908Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.817255588Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.897170586Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:20.978374046Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.058297779Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.140853796Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.217840507Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.297853105Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.377788231Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.457691676Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.537614545Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.618385487Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.700159959Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.77787039Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.858096238Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:21.937496478Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.022184292Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.113620335Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.193792133Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.275458572Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.354847642Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.433439361Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.514217374Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.59371627Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.673763075Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.769039189Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.853056179Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:22.930181195Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.012360406Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.089410828Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.16965917Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.265003988Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.34528337Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.427144241Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.521138325Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.601528589Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.681570497Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.761868024Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.842050158Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:23.922269572Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.020495891Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.097300229Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.177446297Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.272961163Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.35356602Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.433764409Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.513870733Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.595192653Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.673685809Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.769076161Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.849726491Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:24.92941137Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.009052058Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.089872884Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.179150917Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.264902289Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.345762764Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.426281059Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.505466828Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.585735585Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.665521521Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.74901015Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.825775639Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.905449797Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:25.985541336Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.066359601Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.145649275Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.225473706Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.308025237Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.386204211Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.465737023Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.545491309Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.625501182Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.705073034Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.785676545Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.867211554Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:26.949091846Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.02557573Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.106308521Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.18680547Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.265615394Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.346439002Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.428032282Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.521083631Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.601247072Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.681475986Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.762966321Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.841346992Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:27.921197758Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.018943043Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.097576451Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.177510545Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.273516579Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.353562226Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.434593419Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.51425103Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.596435771Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.673598765Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.768975864Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.849426603Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:28.929381082Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.011260475Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.089547511Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.172173312Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.265339667Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.345507138Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.425666066Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.52032962Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.601305772Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.681525404Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.763161466Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.841428118Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:29.921443748Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.001593043Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.081715009Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.161489131Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.241563224Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.323647642Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.401479056Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.481523165Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.561096709Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.641981147Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.721435362Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.801447823Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.881572732Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:30.960818273Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.041202737Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.121422303Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.201358634Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.281360533Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.362476044Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.441370124Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.520952147Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.601278466Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.681074508Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.761293241Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.841317285Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:31.92265203Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.016408373Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.098594326Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.179823948Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.272841179Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.353989489Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.433367637Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.514872495Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.593343881Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.673480309Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.768628793Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.849049224Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:32.929420982Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.010986896Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.090957497Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.169416019Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.264852185Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.345455432Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.425230639Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.520876695Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.601211076Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.682272152Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.761293943Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.840976925Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:33.921317738Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.016368044Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.097258269Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.17730327Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.276685618Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.353590491Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.433480162Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.51342225Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.608747149Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.692325114Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.769211971Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:34.850987261Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.007218791Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.089108066Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.169239626Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.249227761Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.329431419Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.409533123Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.492086052Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.569509265Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.649380023Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.729496768Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.809193796Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.889298476Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:35.969515606Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.051973269Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.129499971Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.209349543Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.289398766Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.369321652Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.44917884Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.529295968Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.611812703Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.690614554Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.769407284Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:36.849114199Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.008861633Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.088770149Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.169590739Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.274986391Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.360891512Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.442135914Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.521187397Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.601356908Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.681046094Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.761251702Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:37.844072471Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.013431904Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.096437186Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.177137389Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.272689198Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.353087094Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.433227356Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.514414252Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.593272228Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.67343905Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.769033515Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:38.849198225Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.00648035Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.088909433Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.16885782Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.264638526Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.34520759Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.425083624Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.520805833Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.601250897Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.681207508Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.764172564Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.841225114Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:39.998189794Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.081572998Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.161244037Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.240656769Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.320965318Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.402704506Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.481281293Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.562727198Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.642173147Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.723390121Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.801307766Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.881149015Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:40.964134135Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.04108313Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.121281565Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.201449887Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.280499479Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.361211487Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.44121248Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.522608527Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.601292963Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.681095842Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.761184644Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:41.841096932Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.014263402Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.096812004Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.178400276Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.272341663Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.352510593Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.43287258Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.513155815Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.59298903Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.672916773Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.768930917Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:42.848921445Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.006393484Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.088664673Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.169041188Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.265069507Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.346638674Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.424588797Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.520468154Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.601180128Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.681098302Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.761287871Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:43.840938747Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.013394165Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.09733497Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.17705759Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.272661967Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.352968016Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.432931086Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.521828389Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.609683537Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.68840285Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.77023541Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:44.85018968Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.005724383Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.088463768Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.169261468Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.250391301Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.329977821Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.409200691Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.489469138Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.568898666Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.649621518Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.728921412Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.810667154Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.889046175Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:45.969117916Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.049065432Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.128957203Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.209111345Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.288941931Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.369528109Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.448979875Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.52888051Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.608987259Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.689020919Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.76874264Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.848857358Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:46.931394787Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.008838181Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.089526887Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.169339712Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.264942486Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.345287124Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.42454804Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.520888645Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.601148035Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.681017244Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.760782325Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.84121458Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:47.920977197Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.016989638Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.098316621Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.177167932Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.272379309Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.353229615Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.433019975Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.51318701Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.592827897Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.674249697Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.768462536Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.848311744Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:48.928892608Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.009245117Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.088664624Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.168896331Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.264769154Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.344864795Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.424915989Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.520522536Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.600794852Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.680812157Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.761361627Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.841378452Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:49.920387779Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.001585256Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.096096048Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.178803138Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.257573294Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.336473819Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.418850186Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.496608652Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.577510477Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.656755005Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.736493842Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.817983033Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.89628912Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:50.980591171Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.05701007Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.139136322Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.217331431Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.298538954Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.376950897Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.458673721Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.553824134Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.63257048Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.714253432Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.79256163Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.872674358Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:51.952350761Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.033482347Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.116600608Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.192571854Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.272278113Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.352380439Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.432485614Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.512974153Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.592402905Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.6745313Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.768079552Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.848248151Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:52.928701297Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.009127243Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.090621423Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.168756753Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.265828495Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.345127708Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.424352682Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.504807171Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.584328947Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.66494667Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.760185689Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.841848414Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:53.920691656Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.016209973Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.096665166Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.176255998Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.272449713Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.352838057Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.433409346Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.512866448Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.592676482Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.673091066Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.767887872Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.848706492Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:54.930101149Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.008884869Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.088606421Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.168727017Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.248098806Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.328698159Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.408856099Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.490658215Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.569211276Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.648835195Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.729290802Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.809125668Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.888751635Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:55.968700389Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.051455762Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.128726921Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.208707835Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.288803374Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.371296184Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.448765105Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.528550785Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.61171141Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.688789703Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.768500214Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.848625961Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:56.929847943Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.008921839Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.089682248Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.170239038Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.264278712Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.344598668Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.424334299Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.520167367Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.600654204Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.68070443Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.7624916Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.840839889Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:57.920437885Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.016198729Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.09671923Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.176916591Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.27208674Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.355279779Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.432928092Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.512264453Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.592498455Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.67256756Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.768033167Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.848649317Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:58.932812701Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.024005339Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.104748849Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.184121433Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.264441035Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.344079671Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.424054021Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.522795531Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.600628261Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.680473234Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.76101623Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.840650226Z", "value": 75.7},
{"timestamp": "2024-03-20T06:08:59.920231164Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.000671216Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.08336028Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.161414738Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.240212565Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.320130754Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.400519667Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.480615106Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.56065224Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.647859236Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.735853696Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.81709577Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.896488834Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:00.976519248Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.056844993Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.136519722Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.21869054Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.29694036Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.376433328Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.45658675Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.536610219Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.616512759Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.697248203Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.777660316Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.856509598Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:01.937129841Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.017018204Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.096492643Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.176926483Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.272418486Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.355133532Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.432456942Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.625000355Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.703956485Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.783876176Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.866283987Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:02.94453083Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.026044968Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.105042409Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.184506127Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.26470214Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.344154369Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.424311085Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.519766831Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.603202555Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.680556556Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.760845754Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.839830395Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:03.920440108Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.017317979Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.09668467Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.178069398Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.271933414Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.352273171Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.43253008Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.512713675Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.592431507Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.672458621Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.777163831Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.863831426Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:04.944503314Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.024600924Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.105717712Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.184378476Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.264412693Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.345412296Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.424366023Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.504284591Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.584277784Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.664327041Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.743961382Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.824600181Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.904686783Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:05.984932874Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.063921225Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.144213171Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.224299708Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.305083148Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.385527576Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.464983514Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.544492446Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.624189731Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.704447437Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.784609558Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.864505789Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:06.952081039Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.04092958Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.119948329Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.200473077Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.283222359Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.36053034Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.440163879Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.523818001Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.600163829Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.679961082Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.760154435Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.84022673Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:07.920356626Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.015951152Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.09674467Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.177454667Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.271759003Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.352237958Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.432249068Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.512947288Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.592407161Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.673410441Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.767992764Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.84826298Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:08.92826081Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.010646471Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.088062579Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.168536861Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.268517539Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.344651458Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.424572326Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.519573052Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.60007143Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.680284653Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.760792919Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.842145065Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:09.920442206Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.000041983Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.080438823Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.160156264Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.240097451Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.322044898Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.402396937Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.480595996Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.560087675Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.640186624Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.721208366Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.800687085Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.880173772Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:10.963836179Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.044509309Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.120580154Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.200115065Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.280404447Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.360108543Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.439817183Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.521122927Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.600128488Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.680508847Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.760289584Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.840414548Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:11.920049587Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.015969296Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.09867118Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.17644012Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.271552876Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.352270197Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.431517583Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.512560156Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.592088793Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.673391496Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.767703315Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.847582452Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:12.928025691Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.009005638Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.0882416Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.168316834Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.268742663Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.344417502Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.424081468Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.51912219Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.600171161Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.680100665Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.760514271Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:13.841860621Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.012389876Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.095693044Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.176115416Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.271493612Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.352063953Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.432085969Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.512987834Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.591682542Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.672225043Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.767427653Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.848052747Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:14.928061131Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.00836251Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.089816315Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.168413261Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.248083657Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.328078088Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.408032967Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.488287881Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.568074182Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.650833151Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.727881794Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.808761066Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.888179331Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:15.968071649Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.048983433Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.128111422Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.210190513Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.289454984Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.368558077Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.448156184Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.528277623Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.608087443Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.688763Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.768481683Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:16.848219631Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.005665235Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.087586146Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.167837666Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.26355359Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.344296826Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.424412472Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.519704712Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.601216307Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.67990138Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.761106317Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:17.840354211Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.012191694Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.095342633Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.175553255Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.271344282Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.351785531Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.431667542Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.512494778Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.601371723Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.68756141Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.767978082Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:18.847793149Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.020316749Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.103650536Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.183841509Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.267012479Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.344121982Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.424075673Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.519738026Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.600150537Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.679848706Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.760457603Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.841840939Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:19.996606512Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.079703336Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.160013957Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.239768061Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.320356893Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.399918931Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.480133712Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.56018049Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.640416871Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.722322003Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.800114137Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.880391222Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:20.960039405Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.041565077Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.119324345Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.199890968Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.279884273Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.360310159Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.439837668Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.520337794Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.601362149Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.679881872Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.75969764Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:21.84083406Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.01208513Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.095818246Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.175298553Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.2723453Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.352017353Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.431765983Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.512170011Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.592442614Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.675028679Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.767769241Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.855735933Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:22.946008023Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.02422467Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.103522543Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.183141219Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.264883883Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.344089851Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.428147737Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.519532956Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.599834519Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.680867096Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.760306346Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.83996307Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:23.920082263Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.017682069Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.096038396Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.175823633Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.270854422Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.352678654Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.431835564Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.512752843Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.597381102Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.67226562Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.767196504Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.847438257Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:24.927732714Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.007752097Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.089466343Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.172205974Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.248406408Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.327439604Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.407875214Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.487627393Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.567852537Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.647543052Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.730315515Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.808417983Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.888189202Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:25.967831013Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.048236221Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.127637868Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.20771933Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.290988693Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.368523635Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.447328956Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.527604883Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.607699945Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.687751646Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.767742482Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.848987443Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:26.927715452Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.007896306Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.089083889Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.167840825Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.26322771Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.343622197Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.42461669Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.518618506Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.600134476Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.679897438Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.774809854Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.855702458Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:27.935681966Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.01854486Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.09607388Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.175348324Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.271470543Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.35155917Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.431642262Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.51182273Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.592550372Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.672126611Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.767140019Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.847473001Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:28.927555772Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.008736058Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.088057606Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.168646461Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.263075991Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.343594093Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.423789089Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.519064387Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.599848924Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.681544542Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.775069711Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.855501797Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:29.93564636Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.015443176Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.095563546Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.175835821Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.257865681Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.335662989Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.415186554Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.495515726Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.575573503Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.655694705Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.73651089Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.819637912Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.895966118Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:30.975540691Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.056078441Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.135844502Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.216557773Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.295986584Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.377245779Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.455717973Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.535819366Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.61562594Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.695694533Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.774979598Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.856794959Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:31.939908924Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.015920326Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.095752564Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.175699554Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.27112621Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.351752951Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.431588164Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.516451713Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.591884357Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.671525649Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.767412277Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.846922111Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:32.927502452Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.008483948Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.168629641Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.518918494Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.087436656Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.684799409Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.855586034Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.423383902Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.599619026Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.935032891Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.343676883Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.263752229Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:33.775472931Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.015592366Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.09501647Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.175423111Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.274041731Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.351777818Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.431432548Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.511659828Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.591542496Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.671478316Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.766806537Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.848581543Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:34.927489226Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.006799344Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.088312779Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.168507001Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.24816109Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.327845323Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.408654079Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.487514304Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.569212956Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.647488152Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.727723367Z", "value": 75.7},
{"timestamp": "2024-03-20T06:09:35.822746719Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:35.903481683Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:35.985473425Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.063876622Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.143225171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.223726339Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.303501612Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.383460311Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.463537827Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.544304726Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.623754716Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.703334243Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.783632753Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.863752446Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:36.943525479Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.023343952Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.106060212Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.195234324Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.279104226Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.359718962Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.440123521Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.519388644Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.599460847Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.680668453Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.774578161Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.855622117Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:37.935309036Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.015387511Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.100359279Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.175325162Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.275618608Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.351758774Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.431158393Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.511609991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.591229549Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.672162111Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.767464247Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.848506474Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:38.927404841Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.007706326Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.087363067Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.167333091Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.262810044Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.3445149Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.427398359Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.519746163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.599005908Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.67995991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.774822521Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.855280005Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:39.935694354Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.016595267Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.096509801Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.175639529Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.255312877Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.335245332Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.415100219Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.495845737Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.575582766Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.655395892Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.735519325Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.815321155Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.895476876Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:40.975258417Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.058256052Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.136173927Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.219323051Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.296074836Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.375281011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.455362427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.534847805Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.616975127Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.696427609Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.775397046Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.855202363Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:41.935189633Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.015325353Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.094759241Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.176390014Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.270635112Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.351351413Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.431150392Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.511966342Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.590785793Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.671323051Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.767476007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.84765579Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:42.927299249Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.008985574Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.088040674Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.16943106Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.263067287Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.344678763Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.423210434Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.518803223Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.59948893Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.678555007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.774526007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.855150082Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:43.936122256Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.015294445Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.095291953Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.17669645Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.271316461Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.351671252Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.431417814Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.512533188Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.591227516Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.67101779Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.770520022Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.847010394Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:44.926841372Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.007195235Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.089222425Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.167316042Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.247140204Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.327372049Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.407070321Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.487001171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.567264313Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.648852299Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.727087325Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.807206081Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.887589288Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:45.967682668Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.047676846Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.127766289Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.208116951Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.287443987Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.368815329Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.448023676Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.527404665Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.607710781Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.687480893Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.768848364Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.846921053Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:46.926970111Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.007377989Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.089161879Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.166977924Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.263141114Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.34649625Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.424576521Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.518478379Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.598935376Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.679418198Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.774572323Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.855101833Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:47.935181547Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.014887081Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.094951018Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.175083179Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.271639876Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.350891582Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.446291276Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.527166996Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.606814161Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.686944434Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.767786011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.846838162Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:48.926495215Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.007736571Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.089602636Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.16690581Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.262741795Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.343023653Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.423091813Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.518645491Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.599659612Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.680985256Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.775075145Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.855446667Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:49.935835438Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.014937733Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.10556919Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.190221999Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.272491106Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.350476494Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.431012498Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.510502923Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.591084175Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.670540649Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.750740873Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.832331734Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.910977992Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:50.990359745Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.073397339Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.151468742Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.231947592Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.310642298Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.392853452Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.471636638Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.550679763Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.630666737Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.710862768Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.793606311Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.871272463Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:51.953352256Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.030463779Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.110480287Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.190486652Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.270599098Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.351181084Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.431440059Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.510668177Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.590177865Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.670243078Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.765993555Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.846398611Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:52.926476433Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.010525907Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.090608751Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.167807921Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.264389477Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.344116638Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.422918671Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.518430809Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.602140342Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.679470106Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.774241405Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.854954367Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:53.93527811Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.014880534Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.09630979Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.177624293Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.270371572Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.351074485Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.431226386Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.511360462Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.591266024Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.671297635Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.769435012Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.846893063Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:54.927194757Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.007041086Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.087742495Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.166968978Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.24704622Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.330534662Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.407377347Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.486331284Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.566192045Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.647066671Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.727012648Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.80761316Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.889561459Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:55.967338393Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.047338547Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.127160682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.207190916Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.286732857Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.36747708Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.448070007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.526862373Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.607125729Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.68699084Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.76680168Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.846758985Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:56.926692033Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.008927631Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.087018357Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.166736427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.26239717Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.345114723Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.423225994Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.518213451Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.599775089Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.678285724Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.773622719Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.854454559Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:57.934621689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.014990612Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.095673426Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.176506353Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.270924203Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.351439239Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.430940506Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.511450582Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.591984402Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.671094466Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.771265808Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.84728698Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:58.926652437Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.006506251Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.086672259Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.166866299Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.262179773Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.345846325Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.424918723Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.518507668Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.598444682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.678122302Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.774071493Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.854903715Z", "value": 75.6},
{"timestamp": "2024-03-20T06:09:59.934517526Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.01491208Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.095220264Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.177863094Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.295134653Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.382374101Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.462457323Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.544365874Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.622452438Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.702495436Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.782696867Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.864529482Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:00.95060127Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.04082484Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.125154244Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.200594544Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.283068955Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.380388332Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.508181106Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.586613688Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.668551455Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.750274947Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.871295371Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:01.950846908Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.031101394Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.116428694Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.208005715Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.286496921Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.381837816Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.462877781Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.557635502Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.638072902Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.733463173Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.814379073Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.893827312Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:02.991300514Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.080877388Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.169213066Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.261606061Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.342197925Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.424033384Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.517766807Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.598841332Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.678627909Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.773397694Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.85399647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:03.933817639Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.014296446Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.095771326Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.177018331Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.269547518Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.35197319Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.430222472Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.510212666Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.590977395Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.674609798Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.766188737Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.846399861Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:04.931812951Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.007216064Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.086397706Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.167835176Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.247961274Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.325807448Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.408165214Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.486367679Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.565871532Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.646745541Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.727364892Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.807838193Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.886202132Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:05.965685792Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.066794223Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.157830403Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.237778643Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.318658827Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.399779973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.48008876Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.558170007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.638295945Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.71775794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.798358794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.878009175Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:06.960971202Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.037888886Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.117852677Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.197568626Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.27781082Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.357736243Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.437597921Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.520377961Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.598366534Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.678029491Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.773192971Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.855122379Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:07.933821743Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.01506577Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.097599535Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.174638307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.269620824Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.349666951Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.429753302Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.510187497Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.589781268Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.674900208Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.765466622Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.845742447Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:08.941329993Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.021594234Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.101861034Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.181492436Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.262473387Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.341998292Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.421639103Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.50203736Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.581752315Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.66214862Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.757242178Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.839826118Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.917751298Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:09.997637806Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.077527514Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.157544007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.237880695Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.317779427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.398867321Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.477832509Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.55760596Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.637559412Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.718255143Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.797596686Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.877589659Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:10.963527389Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.11803802Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.197560204Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.27777449Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.037858935Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.357759205Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.438523608Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.520955322Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.597775497Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.679834184Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.758060932Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.837611372Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.917601912Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:11.998182825Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.079739042Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.157720123Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.253074127Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.333568159Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.413798508Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.509054303Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.589347085Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.671896207Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.765548948Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.84536627Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:12.925576331Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.036634539Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.117605502Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.197506343Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.27783794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.357363066Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.437526598Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.517463728Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.599382411Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.677543365Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.77305945Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.857651053Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:13.933852437Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.013736414Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.093718663Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.174773722Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.269679976Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.349582193Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.431739758Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.509702021Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.59055487Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.670589823Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.765167019Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.846247038Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:14.926560778Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.00642069Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.085704084Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.166419427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.245864743Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.326031057Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.406012313Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.488224245Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.566769617Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.646571959Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.726004699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.806158565Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.886568113Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:15.966408312Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.048079695Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.126560841Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.206494704Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.286172725Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.365825465Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.446215717Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.526697232Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.607170396Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.687255749Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.766091202Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.846142186Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:16.925865231Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.006901472Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.086395139Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.16824409Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.261515798Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.342651527Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.422187402Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.51741116Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.598900908Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.678162284Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.77739363Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.853806085Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:17.9338491Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.013851059Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.093813432Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.17352422Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.269215373Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.350521438Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.429493499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.510085222Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.589619752Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.670199059Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.765270879Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.845639336Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:18.92567115Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.006054776Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.088613012Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.167054763Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.262545881Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.34275536Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.421840989Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.517273867Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.597391089Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.677407318Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.773539754Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.854122037Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:19.934216603Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.014137727Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.094202404Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.174572523Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.254028331Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.333785101Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.414708921Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.495382243Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.589586693Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.672583652Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.75000437Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.829795924Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.909651255Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:20.989778972Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.071699889Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.149372032Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.231846777Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.311397304Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.390420115Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.469753713Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.549700147Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.629716471Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.709678266Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.791358028Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.8700921Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:21.949663748Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.029675463Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.110539569Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.189892174Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.269821904Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.352360937Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.429883894Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.510379389Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.589369174Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.67066794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.765958222Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:22.846320852Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.003145981Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.085284689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.172280977Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.265131556Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.341832168Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.421873802Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.517111955Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.601637692Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.678039422Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.773067684Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.853498378Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:23.933213161Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.013480685Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.093177867Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.176724395Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.269426172Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.349751968Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.430004227Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.51112459Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.591174191Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.669853796Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.768571242Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:24.845390959Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.002683449Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.08647017Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.165737811Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.245605138Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.325723571Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.407744645Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.486081238Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.56559765Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.64553029Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.725733331Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.806656508Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.885857461Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:25.968485996Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.046202871Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.125802035Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.205660177Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.285779537Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.367470623Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.44588904Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.526771863Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.605832942Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.686342002Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.765873229Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:26.845202886Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.003045521Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.086889298Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.16573575Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.261113515Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.341596846Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.421650732Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.517792856Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.597630645Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.680532237Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.773814752Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.856413557Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:27.933192503Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.014254431Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.093361525Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.1736413Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.269443933Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.349618908Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.430514273Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.510083163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.589822358Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.669725394Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.765293176Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:28.847987726Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.002955164Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.085798066Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.165453324Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.261102705Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.341521682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.42172792Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.520548466Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.597758198Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.677738866Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.772971156Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.853425973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:29.93349397Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.013755857Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.095397403Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.173098787Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.253589187Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.333268892Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.413712892Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.493802649Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.574215224Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.655581824Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.733507593Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.813345028Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:30.97062522Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.053286678Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.133498899Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.212978442Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.294226063Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.373489636Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.453506271Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.533555035Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.613455189Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.693750034Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.773473323Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.854918034Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:31.933647234Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.01357206Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.093573335Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.173648625Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.268465357Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.349365999Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.429135655Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.510453069Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.58938851Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.670062206Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.765009786Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:32.845375064Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.003006199Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.089548458Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.165882499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.261045536Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.340774039Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.421270549Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.502197911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.581406505Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.663805783Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.756951971Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.838118407Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:33.917043223Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.013012507Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.093526584Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.173573297Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.27132266Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.349745327Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.457585562Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.540703405Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.62123761Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.701046817Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.780805816Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.862845154Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:34.941430574Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.02143383Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.101470878Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.181284756Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.261888465Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.341502182Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.424800122Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.502070554Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.580933672Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.661375651Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.741423419Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.821859255Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.901413067Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:35.985150883Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.062399746Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.143860614Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.221717546Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.301409822Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.38135986Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.461609005Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.544174843Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.620859157Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.701015405Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.781455015Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.861322909Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:36.941493973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.021470188Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.102265481Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.181544953Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.262428886Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.341225026Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.421344569Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.517209081Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.597373936Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.677692681Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.772405119Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.853146427Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:37.933202226Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.013428649Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.093365182Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.173335411Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.269468788Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.349270824Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.429359326Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.509821655Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.589351592Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.669415582Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.767484911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.84527621Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:38.925244486Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.005834529Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.088926288Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.165044163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.260886048Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.343102664Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.421246924Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.516633222Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.597331136Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.677208755Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.772812303Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.852858436Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:39.936058964Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.013372145Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.093230595Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.173120278Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.253222122Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.333074716Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.413301682Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.497018406Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.588642494Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.669396632Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.749355947Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.829377855Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.908682828Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:40.989737321Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.07488916Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.151279676Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.229248893Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.309140527Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.389136098Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.46932239Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.54963518Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.635262607Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.709520336Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.789086591Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.869311028Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:41.949122245Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.028942262Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.109191882Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.190661577Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.269133997Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.349239264Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.429723734Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.509562023Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.589050708Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.669482442Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.767927131Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.845327159Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:42.92505159Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.006405348Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.088277061Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.165409917Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.260655474Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.3449346Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.421727453Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.517504438Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.597271077Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.677273911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.772756365Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.85300928Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:43.934313629Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.013360518Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.092769969Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.173070372Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.268902876Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.349026318Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.429067262Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.512332011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.590418571Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.669312529Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.764699494Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.845067865Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:44.924659238Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.005598911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.091270399Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.165428668Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.247038938Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.325245562Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.406282482Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.486486147Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.56528228Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.648410451Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.726471986Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.805114198Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.884997188Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:45.964981939Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.045445959Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.125427605Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.206492685Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.285147632Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.364939581Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.445524113Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.525036283Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.60501377Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.685187002Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.768126882Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.845178647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:46.92584078Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.020591673Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.102423798Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.181334299Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.261583723Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.342752323Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.421641991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.516355699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.597090727Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.677097653Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.77237815Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.852464981Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:47.935719135Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.013018005Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.092811937Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.172375338Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.268017533Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.349565335Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.428484379Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.512528651Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.589603807Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.669063047Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.764579705Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.844969994Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:48.924792725Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.005791787Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.08703565Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.167371601Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.260639119Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.340942398Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.420990026Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.518239114Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.596928267Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.677868703Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.772204518Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.852518421Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:49.933159399Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.014362238Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.097882439Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.188303884Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.269324608Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.349416652Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.428600913Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.508421499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.588781001Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.669326041Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.74951095Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.829008973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.908504469Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:50.98845504Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.068446986Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.148860025Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.232303425Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.323170632Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.404384093Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.484649514Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.56523401Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.644594623Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.725077742Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.804570932Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.885844298Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:51.979844236Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.060715261Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.140610086Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.236017012Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.316649699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.396363178Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.495482487Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.573739666Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.652657683Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.754337205Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.828775664Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:52.908625752Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.004085414Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.087862863Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.167224147Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.260359916Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.341401086Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.420716769Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.515950796Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.59678726Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.681882641Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.772684406Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.853162819Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:53.933153132Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.012971347Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.094833611Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.173185158Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.275225385Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.349281791Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.428857796Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.509133614Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.588822036Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.668844508Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.763986213Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.848016496Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:54.925050175Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.005003783Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.08476846Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.165250008Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.244833884Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.325233255Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.406161334Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.484894451Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.564953307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.644953698Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.724749352Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.804599982Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.884900216Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:55.971824635Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.060102376Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.140840917Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.2208599Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.301853995Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.380774665Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.460759407Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.545230076Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.620843773Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.700715747Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.780743882Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.86074936Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:56.941005881Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.020997056Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.103574108Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.180662825Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.261457525Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.340638964Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.420702075Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.516103395Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.597007473Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.678435011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.772725058Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.85231066Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:57.932900015Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.013027734Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.094738922Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.177414533Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.271710147Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.34898661Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.428749845Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.508944059Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.588603358Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.66946017Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.764776177Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:58.846355011Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.01681847Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.100437033Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.185845307Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.260445138Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.340386069Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.420738973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.519257758Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.596930606Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.676695153Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.77265478Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.852353726Z", "value": 75.6},
{"timestamp": "2024-03-20T06:10:59.933835246Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.0125242Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.093824118Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.177102261Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.255951823Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.336350678Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.412568666Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.492792159Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.573339335Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.655262075Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.732960747Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.812744301Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:00.9694734Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.052502869Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.13326403Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.212540347Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.293488742Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.372907043Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.452495395Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.53254055Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.612563689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.69282715Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.774328925Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.852652466Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:01.932429331Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.012804217Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.092184629Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.172183607Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.268088991Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.350424597Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.428259973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.508263015Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.58870446Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.671662247Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.764259699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:02.844514199Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.016788611Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.101427627Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.18029053Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.260835144Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.340803241Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.420714634Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.515474343Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.599849261Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.676444754Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.772107254Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.852508283Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:03.932594717Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.01262211Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.092733408Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.181731116Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.269083338Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.348124258Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.428476678Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.508706504Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.588227044Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.668200677Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.765556823Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:04.844387821Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.00129586Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.085432503Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.164390638Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.244573007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.324432365Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.406396605Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.484588718Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.564596845Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.644219978Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.724073672Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.804345386Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.884675725Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:05.968272746Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.044756876Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.12506347Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.204409735Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.284462022Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.36508465Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.444513316Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.525373546Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.604415265Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.685065798Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.764647585Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.84401833Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:06.92437974Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.004855999Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.088058072Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.164512376Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.260013144Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.340659388Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.420653114Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.515798487Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.59642697Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.681818821Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.772682654Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.851790837Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:07.932471257Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.012328534Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.092514613Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.17302959Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.269350812Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.348368945Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.428539248Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.508663598Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.588463402Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.669375087Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.763892645Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.84810615Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:08.924051873Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.004275841Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.084555551Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.164714237Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.260053306Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.340399257Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.421862402Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.515828371Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.596386229Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.676346033Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.772023664Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.852370896Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:09.932429869Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.01204375Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.092399621Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.172654787Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.252660894Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.332502713Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.412471284Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.492562705Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.576317964Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.652512616Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.732318498Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.812378782Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.89257078Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:10.973081756Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.052263728Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.135070499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.212627465Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.292321794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.372272956Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.452361592Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.532229906Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.612760113Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.694086167Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.772422532Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.852209182Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:11.932374458Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.012396821Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.092308751Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.172472906Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.268904973Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.348324163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.428686528Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.508781499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.588346289Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.668433676Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.763680486Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.844581447Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:12.924186622Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.019631289Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.100372345Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.18110044Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.261329075Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.342404054Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.420292798Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.515633687Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.596178485Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.676304527Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.771876202Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.85210791Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:13.93345521Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.012371099Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.092178034Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.172453133Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.267588675Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.351255514Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.429124545Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.511306252Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.588477293Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.668125539Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.763354202Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.844160314Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:14.92432242Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.00447995Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.085436782Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.164409181Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.244131571Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.324141707Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.403605278Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.484092282Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.564676343Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.647337477Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.724362596Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.80410857Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.884032433Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:15.964143082Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.044170914Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.12410524Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.206810918Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.284253096Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.366903989Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.44423567Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.523653928Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.604614664Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.686148907Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.766227171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.844293578Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:16.924077824Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.01947055Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.099972337Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.180200681Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.260487042Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.340354647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.420027147Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.515438689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.59557276Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.676359509Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.771990765Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.852212229Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:17.933826473Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.012689142Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.092440138Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.171958939Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.267193295Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.348014091Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.433612303Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.525755145Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.603720526Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.684679404Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.764621761Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.844260276Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:18.924184009Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.019520765Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.100164983Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.180402798Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.260509412Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.339887316Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.420058186Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.515886689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.596019927Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.67717999Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.771086014Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.852072699Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:19.931958511Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.012052324Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.092453404Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.172319151Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.253119529Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.33289766Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.413166418Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.491744666Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.571587085Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.651545409Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.735614007Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.851987799Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:20.939706347Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.019877024Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.1004638Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.180159113Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.260275166Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.340013391Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.422973883Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.500205207Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.580460525Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.659865979Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.739916783Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.819839138Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.899443666Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:21.998323073Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.076669126Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.155890066Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.252006185Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.331981084Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.412011983Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.507680162Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.588122904Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.667820169Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.763477244Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.844099316Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:22.923826916Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.019550168Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.099829356Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.183069561Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.260309172Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.339668705Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.420008917Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.515159524Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.595769467Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.676662612Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.772589993Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.851936533Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:23.931989575Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.011420693Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.091609159Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.172480703Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.268114481Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.349645647Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.427911634Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.508401671Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.590562346Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.66798407Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.763173619Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.855921101Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:24.939570268Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.019908144Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.099228219Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.179660399Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.259904097Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.340128339Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.421382318Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.50083641Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.580090436Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.659914099Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.739892163Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.819880947Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.899823171Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:25.981119614Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.059841892Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.139707922Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.220202406Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.29977893Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.379917091Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.459775953Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.543789794Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.620030611Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.699807648Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.779678287Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.859773535Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:26.939650286Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.01990464Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.103463244Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.179824317Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.259824748Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.340120093Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.41995809Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.515258902Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.595680009Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.679284693Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.774889892Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.851568375Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:27.931811208Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.011888888Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.092150472Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.172311031Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.268427753Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.348027956Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.427833505Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.508037681Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.587858045Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.667821419Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.763161143Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.847487912Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:28.923949689Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.019440166Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.099635509Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.180193799Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.26043487Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.339633149Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.427275913Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.515571162Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.595692808Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.67566479Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.771452356Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.852002038Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:29.931578048Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.01265663Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.091795675Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.171829832Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.251834645Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.331880706Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.411648429Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.491630969Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.57237806Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.652374937Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.731833889Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.811619884Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.89235203Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:30.972203946Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.051800499Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.13349518Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.213994492Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.291609621Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.371484032Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.451790958Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.532777858Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.611322114Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.696827739Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.771787454Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.851589544Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:31.931652884Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.011777153Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.091721292Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.171554486Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.269761429Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.347667695Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.427603194Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.508492524Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.587886547Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.667018455Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.763178501Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.844918367Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:32.923681504Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.019000871Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.099592439Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.179791395Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.260029231Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.339636342Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.421792242Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.515095849Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.5956686Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.675551393Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.770893225Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.852000956Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:33.931604995Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.012878488Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.091604439Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.171322911Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.267112553Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.347501205Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.427470239Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.50795134Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.655500859Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.752781809Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.82725707Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.907482521Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:34.98737021Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.067502156Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.147026417Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.228489446Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.308943123Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.387441391Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.467594906Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.547435329Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.628698932Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.707492788Z", "value": 75.6},
{"timestamp": "2024-03-20T06:11:35.787544669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:35.86706957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:35.947310957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.027731065Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.107434399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.187482888Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.270641161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.34752844Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.427350655Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.507361031Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.587412464Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.667479545Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.74760845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.830683331Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:36.907241776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.004420899Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.083424354Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.16337313Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.259225905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.33957878Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.420667244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.515229577Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.595380114Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.676025599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.771003359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.852797141Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:37.931541171Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.011889725Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.091423296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.171403367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.266875498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.347320597Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.427259579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.508367787Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.588580883Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.667494929Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.762963829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.843407583Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:38.923225573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.018824169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.098835984Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.184846086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.274675228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.355512616Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.435657264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.515952792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.595358969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.675438272Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.772806322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.85110017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:39.931344274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.011346488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.090963067Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.171024992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.251862348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.333517567Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.411517524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.491454521Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.571418558Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.651236834Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.731198791Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.811297709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.894444524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:40.971942269Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.051268796Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.131296737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.212069036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.290905895Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.373512929Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.454146378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.531899869Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.612684008Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.691178464Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.771243909Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.851877743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:41.931272815Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.014508909Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.091392312Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.171553245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.266880316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.346758399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.427156934Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.507753039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.588271447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.667361747Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.762845492Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.843365212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:42.923315775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.018734751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.099097509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.185263386Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.27458116Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.354520843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.435158963Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.516185534Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.595707678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.675629856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.77466294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.851568102Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:43.931309768Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.011354475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.091271885Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.171487665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.266764046Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.347217716Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.42647368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.507522747Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.587834176Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.667810466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.763096064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.842716607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:44.927102181Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.003108967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.082981448Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.163148619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.24408738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.323244335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.403492754Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.484304091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.562974162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.643728761Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.722952853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.818782997Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.89914377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:45.979208988Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.061312654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.139242367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.218992702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.300305065Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.379243842Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.45870899Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.539059906Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.620322989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.699965547Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.779144166Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.859053382Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:46.938811685Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.019224745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.099161225Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.179004104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.259650221Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.338998056Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.418986152Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.514416292Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.594995561Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.682734023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.772922649Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.851239564Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:47.931260012Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.011265644Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.090742024Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.170573126Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.267562061Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.347116553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.427434763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.510671109Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.587270153Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.666992198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.762157407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.846140831Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:48.923503529Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.018504128Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.098993507Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.178978786Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.259235203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.338996992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.41989719Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.514524281Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.594916635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.674796409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.770467349Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.850390291Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:49.931007191Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.023011093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.110085292Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.187039922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.26660542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.347201295Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.426564808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.506847305Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.586674149Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.666603139Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.749853403Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.826875201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.906748126Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:50.986581659Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.067042428Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.152342372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.229473419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.306755218Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.387197235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.46736341Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.546574985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.62856831Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.71287007Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.787512585Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.86645043Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:51.950054552Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.026741947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.106457717Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.186771508Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.266740721Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.346681453Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.426640265Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.506877832Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.586435169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.66653379Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.76250185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.845045707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:52.923066296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.002891827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.083242354Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.162725642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.258695333Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.339612168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.419891302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.515388605Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.594952758Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.675079571Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.770720267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.850957833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:53.930902725Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.012578414Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.091758275Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.170554132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.267232564Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.34679918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.426840263Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.507170373Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.589643156Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.666874426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.762291599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.842819599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:54.922702793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.003418762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.098592413Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.178702232Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.258219087Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.338812142Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.418819881Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.498866756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.578902303Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.658863801Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.742117485Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.81909064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.898449189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:55.978845667Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.059223744Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.139272186Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.219393749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.301796482Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.379370953Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.458934527Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.538703031Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.618714449Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.698673867Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.779109896Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.862072537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:56.939052955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.018672818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.09900171Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.178797989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.259664421Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.339236987Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.420761184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.51425546Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.594786882Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.674883451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.775809498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.850577162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:57.931206408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.01184871Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.093804206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.171720758Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.266503491Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.346622749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.426443092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.507235059Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.587980913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.666702559Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.763277595Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.842938705Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:58.923020682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.018091161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.099327995Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.178978992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.25925457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.338903999Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.419229305Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.513849412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.594634818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.679342783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.770387982Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.851573423Z", "value": 75.5},
{"timestamp": "2024-03-20T06:11:59.930303613Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.010691895Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.090749647Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.170619813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.252748237Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.330564467Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.410709867Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.491460936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.57058284Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.650729968Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.730419749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.810598429Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.890147473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:00.970509387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.066081084Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.146716343Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.227537876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.3067545Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.388498408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.466755761Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.54654423Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.625876279Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.706144239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.786567017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.866742657Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:01.949421772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.026965903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.106715075Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.186908186Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.266568653Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.34652301Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.426494135Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.509474341Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.586694948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.666591641Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.762430988Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.842517186Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:02.922761625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.018080296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.098668833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.179334587Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.25986402Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.338740161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.418631413Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.514188836Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.594467483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.677710218Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.769534779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.850852283Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:03.930559949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.010673635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.090821049Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.170541931Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.267792198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.34743356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.426596582Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.506859068Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.586413773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.666488642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.761519276Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.843566384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:04.922138457Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.002499536Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.08323905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.16225439Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.242081256Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.322620736Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.40655973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.483047178Z", "value": 75.5}
]