[{"timestamp": "2024-03-20T06:12:05.562935421Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.72315703Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.803514044Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.642867216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.882617321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:05.964098568Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.042838929Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.122406401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.202329395Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.282517319Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.362654939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.443094161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.523930763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.602637524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.682601926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.762433048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.842594764Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:06.922523966Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.017703176Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.105875386Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.194007436Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.274360289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.354483636Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.434320101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.514517081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.594685164Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.677451668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.769754087Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.850509887Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:07.930916084Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.010760869Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.089601613Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.173246267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.270203761Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.346955818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.426745817Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.507380816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.586352217Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.666609805Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.761836565Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.844901503Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:08.922743936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.017649765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.098298459Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.190298634Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.274465147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.354367659Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.435514949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.51428926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.594376862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.674181325Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.769612918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.850817361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:09.930272637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.010873043Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.090430815Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.170070349Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.253865338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.33046504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.410263039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.491598681Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.570711938Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.6503596Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.730403232Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.810335312Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.89029072Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:10.970312432Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.05041024Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.130588593Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.210607745Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.290806258Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.369803001Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.450050315Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.530536382Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.610775567Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.690690974Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.770795054Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.850728797Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:11.930496523Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.010780316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.090270151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.178233716Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.266531971Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.346326224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.425577849Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.506461807Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.585531927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.666145866Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.762607865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:12.842255301Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.014317856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.097816138Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.183923879Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.273775618Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.354338804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.434870599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.513652395Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.593780826Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.674331405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.771422432Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.850311909Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:13.930311923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.01113332Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.089602729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.17057203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.266301862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.346185106Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.426366625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.506401135Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.588613101Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.666334217Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.761123273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.841862076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:14.998981825Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.082172806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.162325076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.243132455Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.322010763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.402661917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.482364519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.563477949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.642046718Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.722379565Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.805097007Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.88247172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:15.962287731Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.042505089Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.122221099Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.202424344Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.28294068Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.3649177Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.449574676Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.537486749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.617893997Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.697584982Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.778159591Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:16.858207091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.097546012Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.177673378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.272713753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.356713821Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.433865196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.513626702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.593093103Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.673846073Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.76983084Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.849434586Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:27.930751433Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.009806342Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.093137156Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.170234162Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.26492055Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.345431374Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.425619059Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.510367132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.58600211Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.667660303Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.761529437Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.84169389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:28.921717478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.017263969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.103640053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.177840204Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.272698401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.35344129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.43343083Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.51357173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.593584533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.673759098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.769421525Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.849503673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:29.929440348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.009536224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.089635235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.16959703Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.252069243Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.329864045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.409676462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.489550224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.569742228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.649614166Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.72958044Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.813874748Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.891621677Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:30.969709601Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.049660515Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.129422276Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.209568551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.289577353Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.370522962Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.449536173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.52944571Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.609609105Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.689630483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.769452244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.849237748Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:31.930641377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.009969054Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.089585949Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.169478845Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.265412312Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.345379993Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.425598684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.508770965Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.585670623Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.665414847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.760952438Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.841462812Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:32.921286396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.002581767Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.086275844Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.162039684Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.257191768Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.337598492Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.417729662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.513039443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.59357004Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.675298086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.769107695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.849388402Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:33.930112664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.01149738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.089528085Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.170653501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.270845079Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.345763792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.425415598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.505863729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.585454414Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.665289933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.760645378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.845385062Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:34.921695594Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.0014074Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.081154501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.161539879Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.241259813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.324290011Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.402072426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.483953847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.561257282Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.64202612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.726119302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:12:35.801768036Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:35.884670362Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.028139291Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.106420365Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.186615821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.266874318Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.345650147Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.4259833Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.5082109Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.585591391Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.66541958Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.745507356Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.825527739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:36.905452473Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.000885485Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.082531607Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.161462221Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.257251363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.337435395Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.417301952Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.51453968Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.593698456Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.675103489Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.768872135Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.849457034Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:37.929258694Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.009725576Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.089624069Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.169357184Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.268234636Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.345694871Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.425436306Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.50576197Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.585250732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.670788563Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.761182847Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.843868241Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:38.921518973Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.016794062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.097293966Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.177356331Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.272813629Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.353659168Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.435757325Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.513598873Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.593395829Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.67399679Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.768757506Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.849185282Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:39.929440577Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.011490317Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.089299033Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.169569655Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.249231729Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.329202797Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.409276522Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.489177221Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.572028855Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.649221342Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.729226234Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.80920543Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.889305267Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:40.969172942Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.049329035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.131270581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.209879718Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.288730713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.36915948Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.449330324Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.528987021Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.609404812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.693886153Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.785004601Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.865243158Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:41.945239666Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.025123436Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.105168519Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.185212674Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.268008754Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.345285593Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.425183763Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.507155964Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.584767365Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.664810529Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.760760116Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:42.841473204Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.013296515Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.096902712Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.177086708Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.272588227Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.352979904Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.433073115Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.513503064Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.593390577Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.672761191Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.768754938Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.849684859Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:43.929241202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.009364973Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.089595912Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.169286623Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.264516427Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.345038665Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.424739872Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.505608448Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.58512095Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.665879574Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.760516861Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.841351581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:44.931190401Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.016735012Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.097068415Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.177002136Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.258348507Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.337090378Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.41739751Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.497431711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.577291511Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.657105614Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.737182376Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.818757324Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:45.97397033Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.056951625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.136994626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.217105211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.298335933Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.377241517Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.460338044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.537317854Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.616888787Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.697408303Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.777372615Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.857043357Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:46.936518961Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.017186063Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.098188462Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.177345951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.272559241Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.355688632Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.433478559Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.519249378Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.593274413Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.673068419Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.76846235Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:47.848892617Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.006015843Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.089707029Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.172880228Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.264697012Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.345189422Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.424901891Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.505406014Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.585422005Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.664950409Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.760329331Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:48.840775661Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.013145912Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.096824042Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.177542758Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.272436523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.353023078Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.434303686Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.512959858Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.592895496Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.673100096Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.768497866Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:49.848875971Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.006216732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.094950035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.172781624Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.249429013Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.329258378Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.408452377Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.489055988Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.568945449Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.650987662Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.729119061Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.808738888Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.888773182Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:50.969104567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.048587528Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.149649722Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.239557978Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.321729055Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.400509931Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.480413087Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.560610422Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.640494634Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.721063075Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.804386449Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.881716563Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:51.960556031Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.040594644Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.120873739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.200540093Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.280656658Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.364825414Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.441288704Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.520709232Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.600720261Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.680634008Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.760969423Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:52.840636929Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.013467786Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.09727481Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.176404552Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.271935311Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.35264164Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.434408745Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.512595888Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.595934236Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.673090139Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.768370241Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:53.84882172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.006189388Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.089383063Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.1690178Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.266784255Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.345027237Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.424785527Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.507003738Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.584601308Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.664617295Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.760191126Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.842631772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:54.920897794Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.00078674Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.080926312Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.160843162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.240721868Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.320787487Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.404587918Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.481189095Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.560904279Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.640366182Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.720768252Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.802368538Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.880394046Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:55.963035812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.040893863Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.120747672Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.200741801Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.280663867Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.362066263Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.440363933Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.523603111Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.600902693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.680910871Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.76106497Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.840732921Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:56.920671083Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.01618216Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.099133847Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.177058937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.27210969Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.352825169Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.432671425Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.512755507Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.592736388Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.6741304Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.773108638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.848909904Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:57.928594239Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.008983795Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.08845328Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.169215446Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.266659944Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.344888844Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.424685915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.505206864Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.584889662Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.664583085Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.760348914Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.842510163Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:58.920740343Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.016094617Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.09650926Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.176617149Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.27208128Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.353989982Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.432747301Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.513306329Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.592658948Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.672572916Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.768194423Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.848689483Z", "value": 75.3},
{"timestamp": "2024-03-20T06:12:59.930378184Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.008650187Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.092770969Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.168956044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.252669111Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.32830311Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.408159189Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.490157363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.568840921Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.648728935Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.728646166Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.808747047Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.889134105Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:00.968178177Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.052288687Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.128367937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.209339063Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.289190597Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.368726448Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.4483471Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.528364043Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.608908062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.688144007Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.76871609Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.848553224Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:01.928609463Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.008876584Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.088119985Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.171647737Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.264584839Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.344469812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.424526339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.50489442Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.584502495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.664565678Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.76035912Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.84059792Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:02.920346637Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.016111439Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.09659728Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.176043562Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.272069806Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.35405537Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.432662829Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.51258537Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.592604776Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.672598966Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.768167734Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.848511942Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:03.932486673Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.008969669Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.09059699Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.168162329Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.263983482Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.344327242Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.424454424Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.50731529Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.584589459Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.664420159Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.759857053Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.840850674Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:04.920915391Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.000533865Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.082011617Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.161702379Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.240746608Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.319972503Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.400450567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.480401939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.560467616Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.642797885Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.720696698Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.800327076Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.880375344Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:05.960097467Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.040311784Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.120397109Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.203072756Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.281221714Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.359959125Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.439958049Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.520431312Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.60050934Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.680638281Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.765555289Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.840712609Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:06.920317706Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.015846056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.096684185Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.176478915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.271860639Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.353293108Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.431918422Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.513603885Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.592572785Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.672974431Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.767500949Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.849140396Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:07.929988765Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.008684575Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.088699497Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.168303057Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.263430986Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.344348188Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.424294854Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.505830812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.584329115Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.664251141Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.763455101Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.840739987Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:08.920419099Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.015767862Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.09757915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.176512272Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.271758921Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.352228343Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.432351105Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.512541037Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.591725777Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.673842346Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.767775162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.848454249Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:09.928302258Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.00827334Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.088300677Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.168045325Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.24834156Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.32840349Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.408384011Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.488620822Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.568494495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.647729442Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.730573504Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.808455418Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.888283106Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:10.96830606Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.048211668Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.128220285Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.208287718Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.291293061Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.368433689Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.448335681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.528159528Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.608217073Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.688282426Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.767633118Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.848346668Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:11.92826514Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.008519007Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.088156324Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.168330158Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.263658118Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.344475444Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.425451587Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.519854388Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.600245087Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.680626666Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.760656915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.83972802Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:12.921263975Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.017590022Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.096342565Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.176463277Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.271440258Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.351983245Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.432160182Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.511842619Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.593734833Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.673031379Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.767370915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.848317682Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:13.927551731Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.00849197Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.088267175Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.168334926Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.263967367Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.344122159Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.424360248Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.504469408Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.584381542Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.664194379Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.759497026Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.841835738Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:14.92014162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.000430237Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.079661054Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.16021652Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.24018747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.321613471Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.400206427Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.480146465Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.56022516Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.640025613Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.720105172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.800112954Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.881289257Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:15.960095494Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.043105858Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.119790288Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.200267801Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.280072413Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.361091882Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.441233585Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.51972974Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.599770898Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.680776255Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.759876862Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.839921988Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:16.920513902Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.017645616Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.095700199Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.177571962Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.27147882Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.351805867Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.431616687Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.511769525Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.592595616Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.671693055Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.767099028Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.853535176Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:17.932191459Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.023860637Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.12401762Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.20653649Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.286100236Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.36447082Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.439885607Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.519796619Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.604023502Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.697631574Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.798429329Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.872659116Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:18.952120332Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.033088056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.11340979Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.192484059Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.275299571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.355808187Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.433426317Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.513097711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.606761206Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.688332069Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.767967622Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.848091563Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:19.932796273Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.007810353Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.087833172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.167600054Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.24934295Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.330034062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.408910921Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.488956397Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.568243819Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.647729963Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.729843453Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.807753041Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.887588724Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:20.967785336Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.050650768Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.127602365Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.207483294Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.288120614Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.367666757Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.447683432Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.527955949Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.609500314Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.688159571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.767448529Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.847327027Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:21.927353302Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.007621178Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.08788083Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.167943905Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.263180625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.343480693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.423683961Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.504424064Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.584329602Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.666083664Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.759255186Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.840212251Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:22.921005731Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.015473581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.096088915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.175878291Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.271971433Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.372559007Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.507973968Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.591880302Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.673676701Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.767264896Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.847899078Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:23.928164426Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.008192747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.087951851Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.167736106Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.263269627Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.343378109Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.423924353Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.507355323Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.58399626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.663658114Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.760176634Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.839655735Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:24.928555064Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.015081288Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.096205713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.175598157Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.256487699Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.335441356Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.416116977Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.495573614Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.575562318Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.659121896Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.736044946Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.815951378Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.896162932Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:25.97589461Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.055494159Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.136409045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.21846714Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.297234203Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.375698415Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.45551131Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.536151538Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.615434829Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.695680014Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.778748516Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.856140401Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:26.947676772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.031607231Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.111631711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.192257538Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.272538084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.354334544Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.435866266Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.514133548Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.591512729Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.671392535Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.767211944Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.847928172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:27.929570167Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.008041259Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.091343617Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.167731238Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.263037523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.348118198Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.438838369Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.522243096Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.599939878Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.679845316Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.759918755Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.846136174Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:28.919810495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.016315572Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.097019383Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.178904451Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.271477339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.356211579Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.437207488Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.511728791Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.593676355Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.67972286Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.769787762Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.863232625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:29.943278287Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.023218668Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.116298407Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.19926137Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.282684624Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.359385078Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.439417299Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.519501009Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.600715895Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.679388619Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.759161095Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.842505788Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.920689228Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:30.999675299Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.079235228Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.160089567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.240204701Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.319579253Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.401185949Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.479501646Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.560047983Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.639391079Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.719601445Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.799763939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.879104507Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:31.959994846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.039185141Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.119173521Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.199742609Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.279346795Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.359183622Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.439168162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.519448672Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.599106042Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.679290007Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.760360635Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.83957349Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:32.919133547Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.014603158Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.095990747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.175627764Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.270562715Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.354834229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.431463288Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.511314771Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.592562903Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.671355178Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.767062966Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.859615627Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:33.945418993Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.023873345Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.111742324Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.205774995Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.295711221Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.379158601Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.458331966Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.535723559Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.618107187Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.697274824Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.779389746Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.855419441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:34.935425068Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.015533479Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.095142271Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.174961816Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.266691622Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.351892294Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.432207139Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.51398881Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.591504626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.674149088Z", "value": 75.3},
{"timestamp": "2024-03-20T06:13:35.761486958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:35.847515668Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:35.929617149Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.007224231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.097401065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.198928988Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.279048919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.36008812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.445333336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.537762058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.615817622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.695473229Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.776690832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.856842699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:36.936372641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.015422037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.100089423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.184797482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.273564513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.351737038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.435683267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.51285844Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.603860656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.712205843Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.802362773Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.884829087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:37.975135554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.05617965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.136579198Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.232578728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.312539297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.400083695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.490071471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.582343167Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.663299742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.758974663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.839723525Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:38.922128942Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.014409246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.094704889Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.175015571Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.270352088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.354130667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.431480336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.511948236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.591322399Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.671041174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.766732157Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.847241145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:39.927256945Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.007685676Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.089173742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.167359321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.247331729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.327474089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.407700834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.488736417Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.567139245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.647700969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.727463071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.807188116Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.887811472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:40.967238436Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.047404284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.127041329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.207581196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.287315553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.367415608Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.447137453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.527341158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.607328637Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.686999377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.768323218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.847324738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:41.927397529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.007594258Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.08732823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.168096674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.262857825Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.344849477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.423821205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.518720244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.59910235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.679196581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.759444637Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.839450419Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:42.922231933Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.014799405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.095810666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.175195323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.27033542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.352180319Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.431529392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.513097297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.591327227Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.671549042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.766736467Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.847225453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:43.927223074Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.007733948Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.087024876Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.167170786Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.262645605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.342772891Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.423847256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.518595894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.599182159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.679439494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.758953176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.839962644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:44.919079555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.002635058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.080167893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.161329842Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.239416985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.320691063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.398952703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.47919487Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.561249593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.639810404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.719877433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.798786534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.879577824Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:45.959454388Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.039482888Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.119658846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.19940168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.280864175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.35934748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.439110667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.523822944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.599143539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.679287944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.759146331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.841774306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:46.919194468Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.01446682Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.095097404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.175162928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.270623568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.350757733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.434228017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.511591442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.590720095Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.671856283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.766288948Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.846880044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:47.92700304Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.011680501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.087207688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.167267932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.262358073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.342897744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.423614472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.518078016Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.599930977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.67918059Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.75904944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.854284511Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:48.936368192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.015166219Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.095133661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.175868885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.270304364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.350686082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.43155529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.51321308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.592607494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.670679627Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.775153066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.86219275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:49.942399202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.02271711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.102714568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.182720218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.262467882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.343391522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.423628854Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.503939626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.583469881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.662637093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.745027175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.823236557Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.902856028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:50.982472619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.0623663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.142567054Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.22380164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.302704882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.382553986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.463300857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.542761318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.622513206Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.702469703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.78247292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.862680907Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:51.94239929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.025471105Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.103381667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.182594382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.262733568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.342522959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.422300127Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.502883699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.585332565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.662565971Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.758184433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.838385859Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.918312627Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:52.998989929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.078517206Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.161823037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.254654727Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.335175867Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.415070602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.510797801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.591108123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.671540718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.767985842Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.846789337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:53.926606728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.006613657Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.091582507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.166820985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.262440726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.345108504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.422548182Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.502597542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.584143745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.662791655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.757957664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.838866454Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.919820205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:54.998930134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.078362433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.159382455Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.241620374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.319474902Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.398937986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.482090535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.558863391Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.638818542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.718742588Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.798715755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.878795835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:55.958963531Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.039150171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.119004297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.198774358Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.27933428Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.359075573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.438887138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.522439273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.599286882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.681569536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.758377465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.83929483Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:56.918782296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.014240307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.097374007Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.175583224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.269610344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.351355778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.430850316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.510917339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.590836424Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.671732796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.766660691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.84664624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:57.927598517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.006996031Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.08704206Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.166632119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.263838812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.342090205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.422816496Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.518335529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.598711961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.679521805Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.759482298Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.841818743Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:58.919235539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.014284169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.094962842Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.174930759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.269799899Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.350619438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.432465896Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.510828169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.590671413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.671022436Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.76674467Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.847109262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:13:59.926364374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.007716364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.087132308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.166674077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.246846539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.327777341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.406474241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.486211563Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.630283253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.710340802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.790610928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.870645212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:00.950762921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.031232953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.110621664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.190762861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.270305238Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.350397634Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.430775536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.510697851Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.589868385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.670561106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.757098507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:01.830508905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.002671733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.086264985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.166557702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.262120862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.342616684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.428268767Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.517710251Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.598393211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.678513191Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.759531034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:02.839215075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.010808969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.097247009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.174616985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.270156911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.351315682Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.430598184Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.510544786Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.590688286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.67207317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.766072702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:03.846425387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.003558828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.086168008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.166294195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.262181099Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.344610118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.422567202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.502887471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.582909593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.663421318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.75753589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.838413954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:04.995400482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.07918599Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.1587699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.238388275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.319424996Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.397887875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.478531633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.558634779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.638883526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.71955282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.798128308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.878593761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:05.958616299Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.038933046Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.120452554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.198849383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.278935921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.358988506Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.438631393Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.518838059Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.598741652Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.682612983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.758136482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:06.837823752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.010580274Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.094161044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.174606335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.269793392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.351303235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.4307754Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.511038066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.590879866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.670458175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.765546064Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:07.846462335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.003454075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.085511665Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.166432927Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.261687408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.342425917Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.421842817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.524552262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.599433258Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.678423755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.758594804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:08.838419547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.010386461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.094701987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.175984595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.269789785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.351778254Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.430387244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.510821975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.59025481Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.670649284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.7664726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:09.845828859Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.003070839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.085854513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.165560278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.246440291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.326826604Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.408438174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.486450135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.566429086Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.646648166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.72677547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.806416626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.886387225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:10.967753673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.046683048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.12623582Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.206455475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.285667668Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.36613171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.446536871Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.527490132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.606465715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.686327448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.766598944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.846230372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:11.926107689Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.006574195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.0900348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.166337117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.261619883Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.341504976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.437621509Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.518339408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.599832576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.678996448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.76110594Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.838183237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:12.918398317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.013824636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.094420262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.174390027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.273448275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.350475459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.42976874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.510269228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.590274482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.671162429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.76577559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.849658182Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:13.926712311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.006807133Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.087407942Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.166316803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.262282645Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.342379675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.423489447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.517307946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.598108084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.678342555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.75784774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.838274084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:14.918332201Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.00227396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.081053028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.158377558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.23897091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.318094044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.398220705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.478157349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.561973603Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.638386767Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.718180593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.798177525Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.878656573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:15.958038301Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.038236546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.12328356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.198916398Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.278393742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.359222071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.448303801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.533704481Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.613429859Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.696311546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.774410705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.85406261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:16.933818868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.01358687Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.093348311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.174163904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.274142476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.350467062Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.429860629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.510159354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.590102108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.670009535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.764960648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.847371356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:17.925894228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.006454459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.085555608Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.16575014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.261489674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.342823893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.422962521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.517133084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.597565089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.679631218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.760554011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.841480196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:18.91879762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.015691818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.094289762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.173870689Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.269234316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.349671697Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.431226462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.510351194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.589573014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.66926895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.768725981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.845692554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:19.925443147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.006999639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.087199034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.166027028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.246041877Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.32748016Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.407082527Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.486624477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.566212956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.647635559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.727779306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.805528156Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.886107201Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:20.966463429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.046275493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.125808995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.207227949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.28639188Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.365793701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.445810278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.525730759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.606561453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.686121899Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.770474442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.846700881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:21.926639698Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.006490161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.085281098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.166182864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.261389688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.344870576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.42151705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.502410752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.582035326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.661983454Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.757426471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.840024953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:22.919331541Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.013336981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.093786232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.173551094Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.269364225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.349676163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.431485808Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.512976761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.590353288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.67021463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.765371821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.846019346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:23.925973457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.007411323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.091346837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.165620237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.262145757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.341677337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.421309686Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.502702495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.581453077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.664166919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.757153247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.837224287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.917364447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:24.997483167Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.079106633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.157407164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.238049567Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.317612539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.397487225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.477701465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.557731416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.63752991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.717639029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.801213996Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.878128406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:25.957860787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.037682737Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.117535822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.197673837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.277586379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.362630667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.438496622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.518285418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.597620932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.67874385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.758366246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.837727648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:26.920169423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.012989348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.093275715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.173733124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.269403692Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.349556171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.429195238Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.513838339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.59045425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.669693251Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.76583195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.845259528Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:27.925474023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.005975432Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.090742822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.165863906Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.261108134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.341524262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.421712037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.516569991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.599095765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.680226234Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.758670924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.837628099Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:28.917559615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.013003109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.093600966Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.173619075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.271282263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.350565071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.429080033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.509633794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.588951866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.669841597Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.765514467Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.849852573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:29.926120801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.005565754Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.087630244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.165644627Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.245542862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.327617528Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.406916464Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.485511138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.565867617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.647079461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.724952243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.805443283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.885411471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:30.966477202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.045744745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.125485027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.205450366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.285546363Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.365442006Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.445714739Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.525486413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.605672778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.685740454Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.765072413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.845499228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:31.925542584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.006356025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.086475733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.165658411Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.261005645Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.341448491Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.424850685Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.51725518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.600289052Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.678124808Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.758095907Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.836995351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:32.917471893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.013324027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.093375382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.177498061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.269047829Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.349695956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.429856432Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.509549416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.593388509Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.66964387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.768385207Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.845518302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:33.925524153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.008578184Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.085755663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.165384231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.245423777Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.344227034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.422793482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.516866595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.5972656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.677682461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.772829981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.853584156Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:34.934617821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.013522832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.093612554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.173359682Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.253413724Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.333351637Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.413478351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.494807314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.573547683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.653525117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.734016089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.812981164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.893435561Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:35.973251905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.053201818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.13338386Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.2132115Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.293486471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.37343312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.453100375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.533431986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.616749217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.693786471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.773357533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.853588343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:36.933553552Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.013307336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.093015422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.178669821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.268966042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.349304565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.429088204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.509794666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.589309151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.669377976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.76867573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.845544405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:37.925327629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.005855913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.086449829Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.16484869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.260973974Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.347764796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.42328655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.516670247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.59681344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.677263452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.761197966Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.837589518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:38.920823483Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.012951429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.093103645Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.173221206Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.268853142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.349322481Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.428809765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.512567669Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.589703258Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.669751954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.765072624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.845205832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:39.925302016Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.005311288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.087094171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.165348134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.245118588Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.326273946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.405340203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.485870406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.565333593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.647861409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.725730186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.805267358Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.885096532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:40.965267084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.046878349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.125831517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.206526744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.285364647Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.364794426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.444635311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.525207945Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.605143615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.685427064Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.767555965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.845272772Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:41.925311451Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.005565875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.085284135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.165536575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.260715482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.342217178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.421293706Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.516276836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.597113247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.677075861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.757526702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:42.840160662Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.009242782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.092982605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.173187076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.268644352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.349147993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.429288816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.510550093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.58867967Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.669137423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.764571243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.844983012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:43.925356124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.005388241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.086375021Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.165127482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.260580214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.341555441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.42129546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.516360094Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.596518036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.684863328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.772689769Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.853056705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:44.932970421Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.013442861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.093086335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.17306114Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.25455701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.333104029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.413375731Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.492970661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.573709406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.652985422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.733209188Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.816022475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:45.970088397Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.05290978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.132952264Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.213047517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.29325717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.372535521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.457528726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.533241614Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.612853311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.693147221Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.77233994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.852973276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:46.933109745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.013779049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.092996119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.172967083Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.270261297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.34862137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.428901391Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.509564551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.592075371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.669126955Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.764725894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:47.844312823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.002369841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.084743219Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.165194697Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.262370734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.341166265Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.420729097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.516318852Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.596897147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.677305776Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.757437444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.839297604Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:48.916610405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.01236832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.093834364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.172937481Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.2687353Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.34889836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.430782295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.508946397Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.588896783Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.668896161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.764653404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.844790896Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:49.924859427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.005214136Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.090261835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.164672504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.246029555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.324783037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.404537837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.484762656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.569372817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.644801252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.726975941Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.804700936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.884408504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:50.964345833Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.044390363Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.128861066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.204839457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.284516305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.389437383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.476249541Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.556668218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.636757836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.72047231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.796749007Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.876485342Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:51.95767052Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.03664749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.118136445Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.20058691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.279854058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.356705958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.436998137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.516341734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.596246038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.676385448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.757146654Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.83764613Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.916320539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:52.999254015Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.076489373Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.15619678Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.253026251Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.332742458Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.414871Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.508147777Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.588610932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.668546532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.764051323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.844749776Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:53.924773345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.005389813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.084799617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.164805137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.260508041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.341808994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.42159048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.517260999Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.597010166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.676767012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.77215257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.852719565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:54.932614621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.012882894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.09623666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.173435793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.252362713Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.332172551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.413869922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.494300948Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.572697177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.653340045Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.732325558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.813032298Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.892837592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:55.972817895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.052742422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.132812326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.220869322Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.308142441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.388632955Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.46808695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.548507512Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.628719496Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.708584886Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.789774189Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.868678645Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:56.948699364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.02853925Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.108582752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.188913073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.268802687Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.355015574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.43102369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.508421128Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.588210101Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.669684333Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.76470115Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.844338666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:57.927868048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.020049871Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.100600928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.180618414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.260974847Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.34049425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.420660185Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.517086195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.596651038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.676136264Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.772375425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.852703889Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:58.932531838Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.012502636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.094396422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.17263636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.268077275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.348907342Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.428495544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.508662631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.588783349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.671126674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.763957684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.844393924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:14:59.924280817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.004632673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.08522469Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.16476742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.249861802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.326644418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.409206368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.484782352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.568030898Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.644470088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.724878423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.806843473Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.884388494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:00.964882462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.061886715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.146120291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.223783968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.300624312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.380394819Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.460135406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.539941721Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.620135719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.700496854Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.784304315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.861472885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:01.942703786Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.02027271Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.100015088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.181264549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.260717613Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.340485816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.421437674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.521049718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.597035752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.676775538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.772718791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.852330704Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:02.931976602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.012201703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.092177683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.172748482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.268179187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.347968765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.430570553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.508264566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.588240033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.669602453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.764134176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.844592431Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:03.924484217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.004854535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.08509794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.163968792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.26288339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.340665755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.420762279Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.515862708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.597018247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.678756093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.771808478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.854350873Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:04.932119862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.016429405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.092493262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.172075414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.254213006Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.348115572Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.431179442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.508637644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.588363285Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.66842544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.749050286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.827928178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.910123979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:05.989071278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.068498357Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.148467135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.227765604Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.308216977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.388422076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.4711198Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.548467505Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.628267194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.708235523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.788385102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.868317656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:06.948337026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.02984815Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.108473911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.188523937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.268361929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.348074897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.428320476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.509101963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.590741407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.668314841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.763421189Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.844018418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:07.923998908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.005025484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.084474386Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.165496257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.259925224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.339614735Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.41985513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.515744683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.596250839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.676564354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.772790613Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.852367675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:08.932229252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.01220414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.091999892Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.172132605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.26821291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.349371743Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.428322176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.50824212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.588286417Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.668676029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.763742375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.844551605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:09.925483428Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.00422874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.085454292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.164300117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.244192316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.325746287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.404266861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.484574231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.563549657Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.644134981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.724304014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.804078613Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.8840351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:10.964240678Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.044718449Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.123962804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.445331835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.524394813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.363763145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.204176733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.284144836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.62029982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.700081138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.780110618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.859988513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:11.940036584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.020002224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.100278041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.184490171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.260983468Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.340074381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.420050484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.500371741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.580178051Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.659708999Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.756045592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.836064384Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:12.915937318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.01152309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.092184701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.172111236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.267565422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.350490344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.428164544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.508382664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.588099821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.668148564Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.763397693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.843954056Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:13.926503967Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.019429305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.10038551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.180128298Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.260201649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.340029878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.419935291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.503960252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.580623596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.65998379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.755922492Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.83556864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.915919368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:14.996139728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.076258647Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.155914746Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.236060001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.31600119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.395793546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.476163699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.555957879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.63704442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.715976931Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.796051081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.876920308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:15.971997083Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.051944993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.132139527Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.212144716Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.292047185Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.373035805Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.468955145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.547504069Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.627921005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.70786853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.788443066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.867914748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:16.947572223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.027896967Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.108019532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.188060209Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.271814734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.349633125Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.428103296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.508264998Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.587931592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.667909677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.763493558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.844903844Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:17.92405274Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.003829031Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.083451881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.163896336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.259494585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.340168162Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.423686589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.516810038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.596172534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.677534755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.774965784Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.851987145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:18.931945261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.014488609Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.09154773Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.171149204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.267512641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.347791622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.427917291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.508924661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.589348252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.668088792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.763437119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.844016902Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:19.923919561Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.004142543Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.084189202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.166012961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.243973048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.323811194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.404122623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.483866241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.564754346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.643963688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.728748842Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.803934895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.884057523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:20.963885269Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.043882968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.123804187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.203763005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.286968405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.364018757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.443762182Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.524452109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.604609233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.68425253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.764252501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.84562704Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:21.924176346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.019267294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.099816708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.179831334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.26065259Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.33927204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.426505976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.515935768Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.595782489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.676348863Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.771924742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.851796743Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:22.931786282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.013596184Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.091998799Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.17183384Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.267397782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.348428991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.427886621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.510083437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.588571845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.667787234Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.763222119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.843597516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:23.923803151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.004569334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.083741202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.164152534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.259312025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.34021168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.419753055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.514771328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.595588807Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.675790602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.776225391Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.852190806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:24.931784181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.01177551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.091615638Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.171724952Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.251666425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.33240211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.411908636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.491814045Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.571331035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.651673086Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.731708895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.81167584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.894872725Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:25.971868707Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.05152285Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.131662787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.211497539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.291176129Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.371272546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.452489866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.53299051Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.611558982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.691172964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.772055274Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.851632328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:26.931671688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.014184377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.091841034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.171683849Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.267466958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.347502703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.427821169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.50776664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.588550582Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.667651984Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.763621046Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.843803383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:27.923284564Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.004179642Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.08712094Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.164767389Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.259312025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.339464858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.419502554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.514997789Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.595538688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.67817096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.770532383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.853189903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:28.931753318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.011598308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.091754533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.171623011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.270370266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.347720104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.427420261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.507683686Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.587258018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.667722245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.763230215Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.844126604Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:29.923508295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.003899368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.083797414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.163389251Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.2438201Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.326584788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.40556814Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.483844192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.56370435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.64361302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.7238975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.803530617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.883490615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:30.964085434Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.043411252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.123414898Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.203472689Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.283521679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.363489709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.443593228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.524635409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.603492232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.683425798Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.763361443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.843561635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:31.923253695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.003163293Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.091899026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.179050014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.259734944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.342595344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.420166974Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.51490857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.595325466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.679096656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.770997625Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.851290009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:32.931580985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.011479734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.100027721Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.187547159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.270785288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.347944116Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.427357709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.507600236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.587380296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.667351301Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.762959942Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.844884943Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:33.9235737Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.021883926Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.09957786Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.179311775Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.259645566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.339760284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.420504413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.514862581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.595558935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.678891209Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.77090533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.851433426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:34.931308494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.012207121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.091552041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.171365924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.251953988Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.331243484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.411182424Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.491423894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.57456919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.651427023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.73090004Z", "value": 75.4},
{"timestamp": "2024-03-20T06:15:35.811292935Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:35.891294051Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:35.97167565Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.051489245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.132345502Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.211979608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.290783532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.371035977Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.451869995Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.531380579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.611411872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.696536092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.772530302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.851460948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:36.931426031Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.011489772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.091237669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.170810686Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.268653483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.347192189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.426776694Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.507637207Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.587235952Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.667152043Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.762511335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.844234542Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:37.92337418Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.003508288Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.084115903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.163327701Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.258790194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.339443249Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.420818517Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.514788232Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.595388487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.67561818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.770874783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.852870695Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:38.931403001Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.013378432Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.090823306Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.171161319Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.266761828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.347134081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.427188412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.50678002Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.589341375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.667746575Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.762850378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.843043173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:39.923133792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.003350108Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.085266435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.163776755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.243146793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.323096515Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.403314271Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.48328764Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.563401043Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.643691119Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.72354324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.803443874Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.883570333Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:40.963162068Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.043066413Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.123203368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.204330601Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.283224955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.363177813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.443299151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.523247048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.603383619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.682824537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.765413603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:41.843291983Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.015179022Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.098656573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.179029208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.25980975Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.339060715Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.423657473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.515946184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.595680959Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.675559352Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.770039596Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.851285261Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:42.93127351Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.012654536Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.090962294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.171484658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.26649505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.347428424Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.427490273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.50675375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.590369957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.667485324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.763106823Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:43.84315856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.000154846Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.085180022Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.163072353Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.262629077Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.339316312Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.421757504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.514712202Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.59536311Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.675097725Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.770613687Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.854093349Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:44.930648904Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.010857921Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.090721272Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.17096245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.250944233Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.331085826Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.416633085Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.491310067Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.570644679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.651114146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.731079001Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.811384051Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:45.967765132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.051878685Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.130959023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.21150097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.290982142Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.371576313Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.451170958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.531343366Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.612386404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.691632727Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.771331852Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.851300963Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:46.931344795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.01098504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.092863827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.174073169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.266794744Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.346785679Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.427271113Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.507027582Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.588691456Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.66735595Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.762744934Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:47.842773021Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.000017626Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.082642337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.162505462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.258510801Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.339194828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.420248617Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.514574362Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.595131348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.675507788Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.77062893Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.851231516Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:48.930953969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.013742969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.090702172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.170814866Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.265788806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.346976452Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.426886297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.507678324Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.587458409Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.66793581Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.762793301Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:49.842829356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.000710826Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.084435799Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.162551201Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.247384341Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.325244733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.402315904Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.482461559Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.563756533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.642650947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.724732902Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.803418579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.882340034Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:50.962500633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.044290105Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.122575172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.202541784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.282405357Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.363404008Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.442803257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.522430028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.603159078Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.682393846Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.762832302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:51.842609506Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.015029754Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.098144194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.178313784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.258536782Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.338493954Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.418623096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.513741419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.59414381Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.674403417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.769698669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.850399974Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:52.930344347Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.01083269Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.094752703Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.170911931Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.265626732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.346459589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.426958908Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.509320223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.587395144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.668883237Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.76458118Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.842763204Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:53.922752121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.00363973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.088396196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.163499353Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.26091673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.338860097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.41849013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.514271433Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.594871232Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.67681792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.770957484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.851915718Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:54.93099698Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.011188137Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.09170976Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.170649036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.250910881Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.330744628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.420017729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.506683102Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.586549489Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.666750053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.746420119Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.826741452Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:55.983437502Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.067603947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.146577016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.226804844Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.306871839Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.386534544Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.467098182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.546742487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.626342216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.706209754Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.795756136Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.881722688Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:56.962471224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.042191049Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.122399197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.204558045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.297649185Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.378509784Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.458758092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.538734847Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.619100628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.698650691Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.782298412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.858164005Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:57.938302361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.019053744Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.098191164Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.17852696Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.258596611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.339078296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.418634375Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.514052953Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.594449582Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.675090884Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.769487599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.850849322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:58.930602779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.010666765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.090554526Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.170647472Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.266257123Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.346566518Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.426391719Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.509605196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.587331664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.66649894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.762144431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.842379586Z", "value": 75.5},
{"timestamp": "2024-03-20T06:15:59.922031762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.001837922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.086610513Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.178102953Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.258424221Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.338274317Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.4224766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.499919481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.578027967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.660374879Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.738558372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.818628118Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.898530951Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:00.978488504Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.059605551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.138549274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.219823442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.298910141Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.378704973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.458598749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.538884143Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.619061537Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.698497294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.781102223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.858846226Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:01.938498785Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.018385488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.098683683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.177682637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.259241639Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.338767124Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.418697028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.514719192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.593887779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.674902169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.769397956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.851936004Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:02.930494795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.010091001Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.090488683Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.170724508Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.266829872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.346774016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.435330948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.522543009Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.602445648Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.682576993Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.7631157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.84307482Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:03.92282085Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.018932422Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.098636723Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.178186592Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.258688306Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.337756796Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.418711025Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.513681758Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.597678694Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.674692803Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.769541838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.850389219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:04.930794709Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.010728356Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.089771917Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.171321669Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.250398255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.330238045Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.409723048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.490583933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.570440235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.650142264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.733142489Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.809740467Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.890249638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:05.970601271Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.050292452Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.130709237Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.210308609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.294598922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.370562015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.449666121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.530295195Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.610140521Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.690537146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.770446216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.851414652Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:06.93066791Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.010478739Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.090276992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.175048172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.266729378Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.346509071Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.427944358Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.505724198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.586028502Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.66760235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.761805076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.842386054Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:07.922402804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.020762515Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.098311602Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.178212639Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.258553967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.338272411Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.419663473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.51379407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.594484488Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.674343157Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.769523712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.849833168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:08.92960262Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.010380399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.090239067Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.171808402Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.265588756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.346057348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.426244915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.506641442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.587921208Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.665482838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.76580016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.842866588Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:09.92173821Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.002011665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.08239184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.162245196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.242329561Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.323158603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.402263315Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.482111678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.562512846Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.642526299Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.722712777Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.802018225Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.883250246Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:10.962122412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.042020632Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.122250117Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.203089495Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.282373855Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.362357323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.445126633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.5223897Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.601712013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.682402365Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.762307081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.84203938Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:11.922647396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.020271773Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.098381597Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.178006279Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.259035129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.338277408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.417881578Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.513164564Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.595873553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.67410149Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.769524412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.849865387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:12.929414708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.00980173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.090314833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.172771883Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.265594694Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.345600145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.427551113Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.506632431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.585755541Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.66574016Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.761733102Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.841472536Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:13.921761126Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.003007833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.081887133Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.161893288Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.257503219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.341096404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.419002323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.513273077Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.593357345Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.673730574Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.769554235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.850336619Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:14.929889075Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.010336673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.08946391Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.169849427Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.249967199Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.330171915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.412134977Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.490127712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.570093706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.650101461Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.729758686Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.809433478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.890179222Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:15.974028824Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.050314156Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.130114453Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.209976766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.289776359Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.370327317Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.449664283Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.531997876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.609776592Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.689833755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.769777925Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.849746319Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:16.929858714Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.010524072Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.092476574Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.171148992Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.265088127Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.346130639Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.426139417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.50636154Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.586657712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.667251006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.761214589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.842014764Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:17.921564147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.002712932Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.081775079Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.162027698Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.261581491Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.33788599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.417621678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.50038212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.577881571Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.661382913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.753639286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.836806419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:18.914114028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.009731861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.089803358Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.169765063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.265266223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.345306168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.428342035Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.505605228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.585866774Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.665669822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.761348167Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.841688786Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:19.92189318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.002775787Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.08122065Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.161501236Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.241681854Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.321662182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.401205004Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.481436118Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.564568434Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.642845712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.724233921Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.802359006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.88292609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:20.961823628Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.041756756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.122932163Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.201881637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.281820109Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.361791573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.441730301Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.522220872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.60123985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.682588666Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.761642333Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:21.841593029Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.013755455Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.097417533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.177666951Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.257836943Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.339729283Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.419287752Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.513188196Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.596053021Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.6810665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.769294366Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.849535463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:22.931076792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.010005305Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.089722559Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.169722534Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.265118699Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.346665404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.42634509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.507881362Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.593388347Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.681035729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.761721277Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:23.841512483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.013708923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.097309816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.180175249Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.258133419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.342426668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.421249868Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.513179707Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.598426658Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.691191447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.770426361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.849645755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:24.929779843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.009705322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.089491407Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.169746839Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.249528828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.331282125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.409670122Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.489638864Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.570465468Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.6500256Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.729408994Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.809539242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.891537436Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:25.970006489Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.049632285Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.129550435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.20943396Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.289618416Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.373733743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.450528641Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.529533569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.609488967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.689423821Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.769595188Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.849721563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:26.930490854Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.009736327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.089560364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.169739346Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.265038901Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.34528566Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.425550435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.505858667Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.585373486Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.665159794Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.760788919Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.841329248Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:27.920997859Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.001330635Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.082005972Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.161429846Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.256885753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.337310017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.417479367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.512849546Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.594725978Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.674280381Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.769272189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.849394947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:28.92935668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.009029611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.089013168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.169580376Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.267860108Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.345488226Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.425377767Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.505803726Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.585540337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.665149268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.761063385Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.843279755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:29.921610182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.001482762Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.081768336Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.161558259Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.241877082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.321537852Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.401613665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.481366948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.561627594Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.641182828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.721332625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.801470806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.88136793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:30.963500267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.041433219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.121349959Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.201153994Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.280906156Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.361323251Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.441403255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.52449611Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.605013173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.681620964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.76120023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.841239754Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:31.921367567Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.016720304Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.098645471Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.177454235Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.257354238Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.33733245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.417360326Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.512651462Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.596260415Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.67480985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.768947955Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.849335865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:32.929191804Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.009644738Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.089246147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.169654473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.266297136Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.345387182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.425293553Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.505670614Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.585462296Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.66524825Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.761246654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.844456756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:33.921779175Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.016697093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.097261931Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.177186765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.257690291Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.337186451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.418141947Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.512905399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.593262556Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.673134814Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.768777503Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.849092644Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:34.929273288Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.010437874Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.089113228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.169230575Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.249172241Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.329154355Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.409773818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.490070846Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.570662532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.649230493Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.729020638Z", "value": 75.5},
{"timestamp": "2024-03-20T06:16:35.810768939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:35.889213924Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:35.969384872Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.049182441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.13076018Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.209220621Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.28908283Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.369319697Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.449616693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.529290933Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.609743386Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.690967843Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.770220417Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.849262397Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:36.929279103Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.00940669Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.090249704Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.169376709Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.265268998Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.345018214Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.425093832Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.505571788Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.585416045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.664462185Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.761116399Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.841277905Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:37.921490164Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.016768306Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.097001556Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.177223159Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.258017821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.338913187Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.417210138Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.512646072Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.593164828Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.673641536Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.768139417Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.848684989Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:38.931124045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.009212707Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.089536069Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.170547404Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.265328262Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.345105637Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.424995877Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.507905303Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.585174728Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.665006055Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.760693734Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.840409318Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:39.920526663Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.001067979Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.084621601Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.161297677Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.2410811Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.320933612Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.400914156Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.48092526Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.561052461Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.642571287Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.721173487Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.80067102Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.881403761Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:40.960641581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.040834638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.121077231Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.204413859Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.281355185Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.360867342Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.441011311Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.52093179Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.601633874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.680952302Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.76263468Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.840900846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:41.92096699Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.016140681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.096864493Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.177011181Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.257261262Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.340429185Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.417033708Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.513326861Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.593349357Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.672842633Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.768550887Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.848873609Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:42.930037167Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.009105065Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.092310875Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.169059175Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.26436125Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.34478698Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.424951044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.508340279Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.584969186Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.664894849Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.76057715Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.841494498Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:43.920805885Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.001271551Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.085365911Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.16243402Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.256761592Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.337055513Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.416799894Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.512262161Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.592932564Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.674278907Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.768591983Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.84890168Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:44.928557708Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.009141071Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.09203571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.168967018Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.251418583Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.329167464Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.409149798Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.488841699Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.569130403Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.648301564Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.729001919Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.813394999Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.88941363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:45.968813881Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.048270452Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.12861618Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.208682258Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.289013202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.369789044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.448774284Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.52903086Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.610569203Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.688899847Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.768762084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.849802632Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:46.928893985Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.008864542Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.088827932Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.168690104Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.264345907Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.344709587Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.42420459Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.506991772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.585012302Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.664916874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.760080995Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.842118572Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:47.921118084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.016188923Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.096832124Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.176695481Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.25704684Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.336593714Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.421985616Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.512818605Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.59411381Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.673133385Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.768181888Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.849368197Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:48.92840294Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.008711611Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.088758744Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.1693542Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.264251374Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.344660109Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.424714826Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.504699655Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.584291457Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.66462816Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.76166605Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.841074555Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:49.920856791Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.001079541Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.080583662Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.160581578Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.240925161Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.323369748Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.400860385Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.480874846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.561275228Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.643469926Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.720432208Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.800453036Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.881487727Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:50.96023898Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.040301472Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.120415165Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.201839681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.2869383Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.361639704Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.441391827Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.522454133Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.6002393Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.680565729Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.763611504Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.857356573Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:51.936736598Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.020010853Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.097957492Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.180598495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.256665028Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.336234845Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.416092151Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.496442229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.577353206Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.656300939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.75190362Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.8321408Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:52.912052412Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.007708148Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.090527904Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.169338356Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.264012806Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.345196553Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.424309727Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.504777308Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.584500278Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.665711512Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.760190089Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.839909379Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:53.920519522Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.015953145Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.096761432Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.176744499Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.257044143Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.337772942Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.416896868Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.511851511Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.59213186Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.672732626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.767963111Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.848501541Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:54.929013507Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.008455163Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.088807959Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.168423567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.248578474Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.328641925Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.408574943Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.489399006Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.56859986Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.648676623Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.7284442Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.808441666Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.888567357Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:55.968523671Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.048431793Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.128056553Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.208265828Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.288516511Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.368616058Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.448481107Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.528515117Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.611700378Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.68965332Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.769808995Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.848355796Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:56.92831931Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.00866913Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.088693892Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.170722473Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.264064754Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.344434606Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.42450084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.504734211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.584399962Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.664252787Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.765443306Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.840571591Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:57.920462048Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.016097462Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.097064725Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.176053928Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.256553732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.336433757Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.416049652Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.511876874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.592148197Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.672440352Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.767865525Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.848634226Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:58.930634423Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.009439849Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.087994138Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.168693399Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.264386604Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.34456007Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.42438915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.505804927Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.584402896Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.66426644Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.759901725Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.840182135Z", "value": 75.3},
{"timestamp": "2024-03-20T06:16:59.9215942Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.000553739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.081343688Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.160629436Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.239876048Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.320885167Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.400460293Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.479957626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.563120965Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.643821122Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.720690632Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.800521759Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.880161941Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:00.960350543Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.041111148Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.123736339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.200869914Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.280288751Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.362068529Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.43988038Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.520318071Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.601015699Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.681555118Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.760572481Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.842604709Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:01.920409488Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.01569997Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.096131356Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.176329077Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.258029303Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.336384581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.416187867Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.5113403Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.592260745Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.672989605Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.767880212Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.853832079Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:02.928703561Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.008825729Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.089726046Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.168118539Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.263424541Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.343898455Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.426722719Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.504550313Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.583882556Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.664073493Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.759804649Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.840145442Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:03.920248538Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.021377645Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.096692681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.176512831Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.256516245Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.336477708Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.416313506Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.511933525Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.594348602Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.674899188Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.76833753Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.84822536Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:04.928124966Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.008043453Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.093879702Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.185101006Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.264158303Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.344295414Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.424760208Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.504458884Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.589246935Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.664538162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.746815254Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.824190397Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.903848625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:05.984237514Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.064177824Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.143995381Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.224277709Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.30556449Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.384305625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.464158638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.544146372Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.624150458Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.704221713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.783491971Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.864984513Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:06.944412372Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.024177705Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.104122462Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.183916691Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.265453713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.344105919Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.430018008Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.519599654Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.600085918Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.680123316Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.760159626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.840869444Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:07.929417292Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.016709484Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.096061598Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.175983507Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.256396939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.336086718Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.416489462Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.511484195Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.593309251Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.673671035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.768541063Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.848000665Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:08.928030543Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.007803203Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.088579644Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.171279137Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.263814431Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.343912181Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.424033355Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.504614691Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.584505143Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.664341739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.762769644Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.840226866Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:09.920103719Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.000027067Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.080806548Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.160065476Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.240077145Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.322447964Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.400028866Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.480025046Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.560503278Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.641051302Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.736125874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.816069895Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.914776489Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:10.995321825Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.072180098Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.152342712Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.232094762Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.312232735Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.391980594Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.47333307Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.551973338Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.632286992Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.713104489Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.79216844Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.872018443Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:11.95314215Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.032174037Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.111961543Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.192348445Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.271987983Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.351825346Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.432007127Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.514036598Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.592129951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.671896465Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.767435488Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.848059479Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:12.928176076Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.008199232Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.090185951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.167957253Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.263421971Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.344134347Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.423777468Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.5044989Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.583819011Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.664931677Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.761770131Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.839961308Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:13.920003567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.015753279Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.09570037Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.177070733Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.257696771Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.336765681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.415941983Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.511180235Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.591972387Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.671904374Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.767706885Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.84815065Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:14.927777003Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.00847981Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.089115289Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.167968453Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.247680118Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.327784425Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.419727713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.503376585Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.583790078Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.663410031Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.743715171Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.823734006Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.903836073Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:15.98446256Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.063776398Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.143688128Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.223813363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.303865862Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.383753847Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.465347155Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.556454566Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.640957426Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.719326395Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.801060119Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.87968573Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:16.959837461Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.039680838Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.126919202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.215010723Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.295199222Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.377615702Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.491826511Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.568329581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.654263937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.744198189Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.82392947Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:17.996316554Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.079092395Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.159381951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.255243084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.336438693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.419033062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.510872316Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.591680722Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.674548532Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.769279964Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.847425314Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:18.927309171Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.010398615Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.087710904Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.167762698Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.265412578Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.343432103Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.423804891Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.503676907Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.594921822Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.68102581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.762897582Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.839529292Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:19.996406268Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.079204669Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.159325615Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.25839035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.335604399Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.416573733Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.495983507Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.591268444Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.67147787Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.753008456Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.85049043Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:20.927453821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.007483726Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.088832551Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.167175469Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.249271466Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.327342863Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.408550823Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.488659768Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.567646146Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.64760293Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.728007525Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.807568659Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:21.979966396Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.065607949Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.143961811Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.239191964Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.319484493Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.399905152Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.495014312Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.575533243Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.656288495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.751208342Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:22.831974154Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.003720686Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.087046801Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.168434441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.26315115Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.343592672Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.423846257Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.503718016Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.583525935Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.66386288Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.761197877Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:23.842549772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.011603328Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.097231664Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.175650422Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.255771846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.33555666Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.415923141Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.514563233Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.591822464Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.67128542Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.766816534Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.847651082Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:24.927897786Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.007571816Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.094136253Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.182595485Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.263552209Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.343638689Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.423372142Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.503328957Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.583698318Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.664060703Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.74339489Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.823426521Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:25.980099204Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.063323141Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.143508756Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.223620388Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.3040077Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.383347807Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.46368696Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.543615998Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.623377195Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.703885181Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.783648106Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.866778154Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:26.944096777Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.023557845Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.103509123Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.184667192Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.26326739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.343308268Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.426245067Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.519636839Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.59947602Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.679407202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.760029812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:27.842801202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:17:38.094818736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.175267453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.271036577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.353865851Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.43106047Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.511939653Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.591456108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.671150101Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.766436278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.846938787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:38.929551964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.00731801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.087918983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.167227725Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.262877424Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.343900352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.423078373Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.509650389Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.585485031Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.663321732Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.758433764Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.838768912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.918869786Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:39.999063109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.081454621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.16393266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.23881616Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.319451469Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.398834803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.47897123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.559073128Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.640504825Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.721685546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.799658247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.878947181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:40.960205533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.03904656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.119223722Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.202165444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.279276253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.35930007Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.438890765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.519572378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.599329601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.680358768Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.760338649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.838905562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:41.918784675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.014524742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.094660015Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.174926137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.270492187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.353703478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.431163536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.517294012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.591425219Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.670939305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.76625121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.847025399Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:42.927109024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.0077067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.087143857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.166759735Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.263047613Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.342687395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.423217294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.504811104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.583092671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.662848965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.758390343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.838749585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:43.918688857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.014591484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.095026631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.174772749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.270224429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.351056922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.432188617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.510717448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.590769424Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.672291169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.766389626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.846944229Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:44.926350825Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.006209937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.086707707Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.1668777Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.247868177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.327058516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.407161884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.486882018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.566405543Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.646642352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.726990074Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.808617035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.88704177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:45.967145618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.047015897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.126874495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.206980295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.286844142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.368150684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.447013821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.527244518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.60765016Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.686600049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.766383351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.849211022Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:46.928330065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.006568526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.086264147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.166269466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.261862746Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.34208797Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.422286218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.50248805Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.582150839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.662323231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.757784158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.837844005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.918080334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:47.998575191Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.078145628Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.157867905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.253776194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.335029423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.41495055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.510358228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.592663175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.670417793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.765869216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.846418441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:48.926625073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.00700697Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.087064513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.167627146Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.262375076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.342169833Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.422630866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.502883034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.582956192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.664176878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.760307759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.839119183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.91827976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:49.998159894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.078153628Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.158041441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.238293672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.320511099Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.398221524Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.478124377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.559839529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.638124133Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.71835566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.79864658Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.879339646Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:50.95808566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.037843809Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.118382569Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.198180686Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.278482037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.358392762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.440709549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.519673836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.600264853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.681538626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.838092442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.759013017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:51.918116351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.020631908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.095295115Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.174448396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.269749384Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.350474097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.430381014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.510124121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.594806809Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.670468518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.765457504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.848925497Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:52.926128334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.00624738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.087430943Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.176399959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.264750571Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.342969862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.423055243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.504106518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.582978164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.661992244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.758747575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.839538241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:53.918500672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.013757563Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.093843168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.176255122Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.269290304Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.352042388Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.430813362Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.510722806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.59059593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.670479709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.765755288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.84673437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:54.928360848Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.00713659Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.088625434Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.167205462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.2468406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.325699798Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.40671232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.488615375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.566463751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.646412683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.72626459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.806363315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.886453303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:55.966453211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.05430014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.141770202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.223064357Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.30264791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.382042247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.462324972Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.542845619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.623594619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.702679673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.782321595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.863110979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:56.942346563Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.022583208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.102399978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.18458681Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.262411409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.342558486Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.422439832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.502066394Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.583249956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.662485507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.760069418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.838105154Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:57.91856884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.013718273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.095094796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.17449374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.270844523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.350774638Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.43177183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.509692174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.599163526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.707444041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.782260079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.864247869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:58.942456982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.02221996Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.101494614Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.182158205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.262805475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.341719232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.42699024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.517488126Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.597826979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.67962936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.75811057Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.838484367Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.918674323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:17:59.998198387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.078286198Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.157888246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.238057081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.319102433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.398240415Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.478894501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.56293827Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.638598632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.719997587Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.799787988Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.878598959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:00.958926132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.038739861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.12107802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.198748953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.279304414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.359299392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.438490334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.51817203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.598385537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.68105365Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.757674914Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.838052806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:01.918358793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.013521217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.094903018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.174250984Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.27059175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.350545671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.430282536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.510248489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.590198763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.670018635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.765560516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.848216597Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:02.925869098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.007610549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.086241999Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.166195216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.261791817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.342990321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.42476582Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.517129635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.597524711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.67830686Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.757717611Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.838018926Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:03.995247681Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.082250505Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.15837874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.253553547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.334423601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.413847726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.509466887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.590732879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.677424342Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.766724747Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.845889063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:04.926106282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.008022965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.086331693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.16543812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.248923196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.326082029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.406223471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.486007246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.565766766Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.646236369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.726050352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:05.808951041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:06.9648748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.039724212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.119064528Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.199014704Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.27901976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.358947023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.442407971Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.519086704Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.598470733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.679459538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.759987445Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:07.842307426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.011119124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.097056084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.175374155Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.255269098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.334846951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.414940711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.510891104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.591029281Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.672590985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.767944223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.847138266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:08.92728841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.007558107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.088754273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.16754681Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.263902453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.342961263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.423226576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.503031278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.582827596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.663429359Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.758819684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.841622483Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:09.995796273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.080149225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.159106274Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.238770847Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.31888899Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.398863453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.479620385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.558938076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.639300157Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.721202822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.798653623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.878889463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:10.960358463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.039044726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.119505143Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.198850738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.278872369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.358829103Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.438955151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.523356518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.599439023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.679098028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.758756168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.838222372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:11.918654245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.014325211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.095010045Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.174720698Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.255534589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.334831895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.415000054Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.511309072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.591535759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.671605134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.766264638Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.84686448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:12.928000708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.007162526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.088928806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.166947929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.262392589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.342324842Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.422772779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.503455053Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.582779751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.664425838Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.758113912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.838962011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:13.945290124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.030106788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.111123816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.190780227Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.270463199Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.350594942Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.434796723Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.512007297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.591293594Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.67094159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.765776102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.846540456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:14.926721639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.009727797Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.086921923Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.18376963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.263373401Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.343552151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.422841137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.503050383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.583419951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.662697224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.742384163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.82329559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.902613887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:15.982920222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.063742144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.15294744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.23785316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.318569961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.398517414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.480224556Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.567320977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.654575158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.739165933Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.816162265Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.89915223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:16.990492578Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.071565061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.151057695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.246254672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.326615023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.406729516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.502649281Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.582822559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.662410297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.757763979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.838308427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:17.922862656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.013618009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.094480314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.174453846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.255547736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.334487023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.413849352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.496452882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.575009575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.655527494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.751075096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.830907444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:18.91016622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.006887397Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.089073997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.166740124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.262951378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.343625938Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.424268369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.517754968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.598478104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.679766843Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.758757234Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.840342102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.918223239Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:19.998252035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.083397435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.158268346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.239277851Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.318941717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.398798352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.478236136Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.560350448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.63861661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.718703614Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.799495294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.878946614Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:20.958677841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.038727724Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.118622087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.200135371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.278849247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.361215975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.439712058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.518927857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.5981738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.678248708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.757874909Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.83848278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:21.918525463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.014153513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.094154884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.173785949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.26930139Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.350432367Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.433784477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.511022984Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.590195743Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.671176831Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.765444073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.846744427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:22.926753766Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.009720018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.086389338Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.166292372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.261348002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.343325544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.422579262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.503198204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.587296845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.66260107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.757479739Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.839556673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:23.918602455Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.013601028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.094696868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.17600407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.254901082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.334465874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.41448462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.509662875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.590477146Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.671157144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.768471858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.845737149Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:24.925566518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.006417845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.08654712Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.167493551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.246989798Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.331420953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.407044218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.485739693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.56652766Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.646459685Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.725839068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.806576634Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.891661872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:25.965810729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.046293798Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.126484385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.206296217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.286259827Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.366019403Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.455237592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.541691413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.622290834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.702253355Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.782143876Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.862999939Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:26.942540762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.024710495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.102184171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.183094377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.263231555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.342529912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.422773555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.505031705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.584177037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.66179033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.757209128Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.837779076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:27.918287329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.013486126Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.093865929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.176842706Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.269373808Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.350108749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.430166055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.51063053Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.590113176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.670261522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.769512629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.846369885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:28.926187445Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.006314734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.08576602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.165330426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.261541612Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.343635633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.422616356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.50257142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.58238002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.662811663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.757356375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.838420118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.919791382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:29.99813287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.077750108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.157703444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.237526571Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.327859485Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.413670389Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.495494679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.574535402Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.654159553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.73361071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.814307314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.894140649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:30.974192194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.055206272Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.134279347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.2144555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.294668165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.373657687Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.453885713Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.538545666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.615439785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.694397211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.774160434Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.854742285Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:31.93418733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.014347515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.094231986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.176274293Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.269468245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.350613331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.430267433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.510370561Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.590798235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.670248432Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.767548711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.8464566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:32.925682956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.006252679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.086120125Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.166046484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.262226661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.34519838Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.42237106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.506937444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.582495363Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.661885431Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.757446436Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.839797321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:33.91876905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.01334173Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.093413209Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.174276757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.269709377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.350105562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.431380024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.510989805Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.589795165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.670048598Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.765341793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.846093308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:34.925882066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.008840761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.08631325Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.166083895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.246202478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.325853891Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.405786266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.486767158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.568016243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.64551574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.726032118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:18:35.805462601Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:35.885827202Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:35.965833273Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.045837167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.127086029Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.206320063Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.286240245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.366054474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.445856415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.52585247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.606197262Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.68862421Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.766302555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.845826767Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:36.925836678Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.006201502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.08657103Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.167147183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.262565978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.342028909Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.421771522Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.502733885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.581398572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.661788772Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.757156974Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.838896014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:37.918356577Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.013276649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.094108259Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.173846775Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.269108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.349724794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.432708768Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.510057575Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.589634458Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.67003109Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.765205115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.845504978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:38.925366503Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.012383875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.086547993Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.165813866Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.261330325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.342067022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.42180061Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.502634332Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.58526192Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.662317061Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.757629262Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.837793829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.917702362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:39.997265133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.078125094Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.159480771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.238206449Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.317776292Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.397593976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.478192336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.557802979Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.637819321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.719704888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.798870857Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.877862168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:40.957747373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.037162654Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.117726774Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.197715947Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.280057133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.357753397Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.437828938Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.517739614Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.598158165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.678008489Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.758379584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.840955075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:41.918099144Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.013222511Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.093257572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.173532954Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.2692481Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.35012707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.432717728Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.510051334Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.590329052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.669716237Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.765137718Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.845840558Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:42.925546177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.008696551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.086739216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.165991808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.261081927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.342315905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.421756851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.502490155Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.585080525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.662198001Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.757684506Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.837798863Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:43.917706562Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.012981386Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.09380701Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.175547679Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.268651931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.349512051Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.429740648Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.509564987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.589522063Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.669649507Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.765876335Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.845605282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:44.925395604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.006740624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.08572451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.165336015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.247445294Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.326937567Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.405550859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.487591593Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.565703859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.646998029Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.725568281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.805645645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.88588973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:45.965605108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.046166474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.125406105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.2054243Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.285499264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.378396889Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.461380125Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.541541585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.621429699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.701448951Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.781257225Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.861585214Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:46.94294908Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.021560132Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.101432854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.181848779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.261467996Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.341381519Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.421647427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.505105353Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.581403655Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.661387546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.756677376Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.837518776Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:47.917379626Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.012782096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.094298795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.173390297Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.268751615Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.349420981Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.428973093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.509643131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.588899018Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.673460117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.765189191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.845373819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:48.925467342Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.005753186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.087015995Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.165549478Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.262070514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.341359072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.421583539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.501769415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.580981813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.660837478Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.756889904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.840232724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:49.917511255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.00162224Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.077426779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.15719022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.237023677Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.317354609Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.39943643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.477198036Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.558906831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.659788242Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.745722724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.829369546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.909194203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:50.992053404Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.068919645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.149701363Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.235470052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.309440245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.389108837Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.469093334Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.55025851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.629364315Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.708950826Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.790103938Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.86985877Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:51.951419788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.029220978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.112326484Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.189242389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.269279814Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.348792437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.430547984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.509344795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.589207595Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.674356056Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.765355013Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.845023061Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:52.924853989Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.005367865Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.08499284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.165663741Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.261371139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.341554133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.420968963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.50244006Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.580880836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.661464632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.75922913Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.839715037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:53.918324807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.01288791Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.093220921Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.17321377Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.268666062Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.349147649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.431617343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.509839302Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.589217364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.669255108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.764388231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.845096284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:54.925256749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.006551237Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.084665355Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.165270079Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.245301583Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.325293087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.405261968Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.485235712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.567304891Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.645587267Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.72534165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.805093281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.885166289Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:55.965669221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.045170418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.126261032Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.205876342Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.285094818Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.366869916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.445337923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.525233555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.609111608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.685673781Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.764961666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.845180819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:56.925430116Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.005512853Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.085098242Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.164897233Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.260676502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.341006983Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.421191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.501694315Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.581016471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.661184807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.767265956Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.852351631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:57.933025507Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.013012498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.093186083Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.173154034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.269302552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.352306808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.429286135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.50911751Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.588976852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.669348134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.767613752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.845312699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:58.926205487Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.005797244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.08473335Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.164926006Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.260423769Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.341009483Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.420729369Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.503302326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.581239386Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.661723883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.757531536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.837269245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.916535849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:18:59.997029146Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.079328502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.157721372Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.23728436Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.316783124Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.399066064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.47721266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.557139043Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.638164727Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.716818015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.797725651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.87707203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:00.956758603Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.036613209Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.116659592Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.198957475Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.277367657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.357242774Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.437258661Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.516797009Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.59760826Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.677013391Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.761083412Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:01.837185261Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.009098602Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.092961453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.173157213Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.268499805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.349683378Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.456028558Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.54428068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.620997093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.700945107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.782914476Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.861067408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:02.941100894Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.022384916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.100951706Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.180998984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.261014422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.340953731Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.420958673Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.501349441Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.583188217Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.660596633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.756917791Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:03.836820332Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.009199371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.092412329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.188293516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.271142057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.348842442Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.430401408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.509067975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.589092917Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.668621984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.765157094Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.846099961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:04.924886784Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.005185039Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.08957298Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.165413195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.245019574Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.324945379Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.407860384Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.484963358Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.564913579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.645398715Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.724315234Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.804448112Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.884731519Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:05.967003769Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.045303805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.124999784Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.204969141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.284866529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.365002831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.444930396Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.527068948Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.60469554Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.685261796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.765209425Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:06.844198873Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.001992455Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.08466925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.168203425Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.260644113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.34071667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.420760427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.501613564Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.580932805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.661085587Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.757365111Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.837492836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:07.993955018Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.076414404Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.156638322Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.252357522Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.334010567Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.413003758Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.508245932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.588635707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.669412011Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.764292936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.844682838Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:08.927346257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.004861744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.084894716Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.164592487Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.260220966Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.340499796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.420793409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.502557175Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.58082601Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.660628549Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.757404651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.836874164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.916677631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:09.996642475Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.081242895Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.157080325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.236817647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.316707386Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.396652422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.476603505Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.556975007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.638389811Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.716824022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.79612371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.8764907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:10.956152598Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.036611812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.116360782Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.199353098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.276795239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.356806483Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.436635902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.516542056Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.596575188Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.67702253Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.759539771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.836726807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:11.916579682Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.012118401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.092095468Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.172637754Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.268317305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.352064408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.430596155Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.508608508Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.588599047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.669663128Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.764131088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.844733023Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:12.9251435Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.004810805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.087099533Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.164755179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.260053319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.340384084Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.420461087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.503774428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.580895255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.660576545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.757509638Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.836685324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:13.916522518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.011725138Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.101603474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.188044863Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.268498828Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.347930963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.428629633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.508542732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.588590486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.672535286Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.764643841Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.844592524Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:14.924451253Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.004582657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.085598864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.164611989Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.247847857Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.324508649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.404677781Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.484135932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.564505864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.644974389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.724947807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.807576247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.88502834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:15.964436539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.044414053Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.124818801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.204490394Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.284472516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.365494547Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.444645657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.523959231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.607735389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.684182164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.764466752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.846304307Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:16.924829493Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.004756351Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.084746985Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.165194613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.260030381Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.340986428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.420428003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.503944479Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.580731864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.660588193Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.755612698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.836292232Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:17.916172977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.011497996Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.094119139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.172441796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.267671102Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.348181066Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.429185721Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.511355022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.588320551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.668149232Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.767899362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.844124664Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:18.923991552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.005458257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.084650038Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.16402694Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.259795417Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.33984941Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.420006092Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.500363383Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.580127423Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.660249961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.758010992Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.836234224Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.915910615Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:19.995921856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.077288913Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.156076723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.23641843Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.318492785Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.396598416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.476334263Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.55627856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.636265257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.716177457Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.795954969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.876211587Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:20.956389229Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.036647959Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.116799968Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.196310246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.276517551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.356417559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.439340047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.516576841Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.596356849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.676675931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.756306529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.836476747Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:21.916266194Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.013159476Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.092394552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.172096799Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.26773065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.348318726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.428563919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.508329846Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.58938682Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.668386855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.763634944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.844258987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:22.924204627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.004173595Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.084532965Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.166717177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.259914055Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.340143664Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.4202478Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.500855203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.580201096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.66022504Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.759451902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.844014046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:23.931677582Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.012207193Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.091590749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.172212552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.267866659Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.352206561Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.428372405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.508249468Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.588391012Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.668228427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.763909477Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.844200847Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:24.926585507Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.00421011Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.084464967Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.16370273Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.243670545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.324208347Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.404196706Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.48987844Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.56519583Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.644620379Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.7242728Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.804943179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.884298607Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:25.96415919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.047975761Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.12714962Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.204256043Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.284493716Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.363886007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.444078879Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.524225287Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.607168222Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.683935668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.764266845Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.844071779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:26.924153002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.004493491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.084559578Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.164324928Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.262560455Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.339601918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.419982919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.515912641Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.596547788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.676114704Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.760593326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.835929245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:27.916258853Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.01146694Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.092084486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.172177805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.267680837Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.349822647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.427547409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.507820633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.587893568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.668569354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.763602688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.844085961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:28.924551282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.004285271Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.08449395Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.163927329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.259472282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.340439333Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.420074569Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.517560235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.596011753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.675942927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.755924117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.835572026Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.916007458Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:29.996104329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.079924259Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.156278741Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.236231195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.316090528Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.396043494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.476115276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.555943697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.635641941Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.715951677Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.796270788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.876092553Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:30.956067311Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.036644536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.117300737Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.195519997Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.275924645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.355891082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.435709039Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.515831413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.595896283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.676605732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.755487044Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.835546602Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:31.915710064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.010983238Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.091762544Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.171811861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.275267926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.363406758Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.443938863Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.524044308Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.603872121Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.686230314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.764583399Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.845800307Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:32.92455829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.004136469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.084950142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.163855645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.259505685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.340471935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.42090231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.515204854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.595648094Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.675999396Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.756592556Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.83599835Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:33.915578545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.011628907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.093005207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.172352376Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.267277227Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.348007988Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.427918136Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.508066877Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.605677311Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.683566488Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.764243137Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.843912804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:34.923666503Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.004069102Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.083711696Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.164077431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.244373437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.32383731Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.403853187Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.483881287Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.564060845Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.643851344Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.731815742Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.819121321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.899706065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:35.97982431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.059408184Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.139685373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.219716162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.302733078Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.380049612Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.459750894Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.539670162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.619900599Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.699584058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.780354658Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.862151696Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:36.940019913Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.020066093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.101139575Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.180017812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.259869048Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.339707707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.422283052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.515272052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.595720506Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.675816127Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.755750786Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.83645281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:37.915691145Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.012330437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.091958918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.1724171Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.267145821Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.347669667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.427594631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.507890188Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.589114806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.667912371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.76307319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.843544812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:38.923683344Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.004077878Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.083944025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.168574932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.259116367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.340333528Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.419903257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.515084172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.595656435Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.675884343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.757062945Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.835148506Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.91564336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:39.995725315Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.07559495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.156033803Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.235874125Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.316772245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.395917971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.475689525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.555349974Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.636663104Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.715821791Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.795750722Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.877477486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:40.955909576Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.035726922Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.115533836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.195627343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.275502417Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.355203762Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.436467804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.51565305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.595541116Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.675582751Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.755519554Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.835545701Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:41.915909833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.011458397Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.09303028Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.171562115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.267044182Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.347538139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.426939834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.507898018Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.587656419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.667519013Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.76330697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.843424925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:42.92361504Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.003862244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.085870961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.163705671Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.259206107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.339257629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.419738146Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.514549169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.595597465Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.677227332Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.755909887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.835442655Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:43.915517601Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.011218869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.092423166Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.171618267Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.268742486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.347723859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.427610484Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.507634518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.586942037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.667085783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.763041452Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.84763223Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:44.923374162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.003050738Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.083885496Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.16349964Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.243662426Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.324327807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.40535831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.483642687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.563722945Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.644047428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.723624163Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.803070498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.883514374Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:45.971823891Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.059400252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.139449021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.219383614Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.299298559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.380138597Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.459597763Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.540583114Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.619862439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.701361329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.779425352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.859026503Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:46.939350474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.019449004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.10042373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.179876816Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.259983922Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.33944584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.419731922Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.514968803Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.596087946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.676506605Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.755905995Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:47.835738443Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.007573451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.091192862Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.171443168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.266959282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.349425983Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.427817624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.50740015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.587439863Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.667223799Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.762822825Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:48.843478317Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.000555775Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.08327051Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.163328559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.259083201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.354913748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.435248566Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.515445272Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.599755279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.675608282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.755570522Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.835373689Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:49.994838744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.075591772Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.155116313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.236558017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.314935097Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.395682685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.474855193Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.554934681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.635182331Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.719716051Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.799840115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.875135771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:50.955219644Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.034823546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.114644121Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.196675747Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.274969754Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.356241857Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.437849353Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.514930234Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.594822809Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.67538054Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.754776281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.836368449Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:51.919952723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.010437578Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.090844108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.171829808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.266186939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.346779645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.42700883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.506936381Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.586762204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.666628027Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.762886831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.842886607Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:52.923607794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.003347632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.084081364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.16276446Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.258399165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.338815966Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.41899155Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.499860898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.579165726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.65934659Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.755002767Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.834619852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:53.914860749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.010552926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.093065514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.174063438Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.267326898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.346673774Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.427105167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.507537552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.587327022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.667328653Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.763923235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.843030685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:54.923027036Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.00324902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.085501511Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.163276058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.243163736Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.326678185Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.403420631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.482480593Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.563183796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.644278328Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.723038896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.803201424Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.883192239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:55.963518095Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.043023051Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.123252523Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.202967784Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.282713413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.363267783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.44457518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.523211972Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.603594852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.68457316Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.763281599Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.842349241Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:56.923087131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.005173541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.083143129Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.16330108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.259126696Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.339474984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.419600935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.514728819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.597380479Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.676091191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.755041296Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.840361738Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:57.915537199Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.010454426Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.091181084Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.174379115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.266497159Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.348028141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.427062534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.507873864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.587105506Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.666712862Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.765127643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.842900622Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:58.922911916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.003292652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.082861927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.162911621Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.258676565Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.340258522Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.419024402Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.499795955Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.578943981Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.663229345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.754901947Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.836468896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.917405411Z", "value": 75.2},
{"timestamp": "2024-03-20T06:19:59.995068565Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.074661456Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.16131304Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.239679557Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.317170613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.397208531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.475950986Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.554957186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.635706787Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.715443007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.796785636Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.879695472Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:00.955692025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.132054824Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.214503858Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.294141517Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.371901535Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.455113004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.536035918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.63090684Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.725858979Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.806946373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.893631685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:01.979490656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.058733338Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.138416533Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.253253957Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.331865371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.413136767Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.506215295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.58929326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.681814505Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.76490927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.842871208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:02.925507187Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.002699361Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.082341788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.162542426Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.258763338Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.338727654Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.433632848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.51511042Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.594503886Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.674786444Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.754625319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.834654276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.914286591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:03.99467987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.075751679Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.15430674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.250205251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.331321189Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.41071651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.505748552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.588060784Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.673552201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.762963285Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.842942418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:04.922261323Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.002302471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.082444324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.162350719Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.265751796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.353804218Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.434479961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.515132249Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.594437521Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.674520078Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.757248728Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.834602182Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.915392006Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:05.99537485Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.074090743Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.154363861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.234322608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.319181925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.394815658Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.47436698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.554155711Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.634233883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.714293143Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.794402355Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.877372382Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:06.954249866Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.03432183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.114004896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.194147004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.274360313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.354217748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.436431259Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.514680621Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.594079206Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.674778149Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.754928865Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.836132131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:07.91424418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.021423516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.107944505Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.18613409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.266100326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.345868096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.425877275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.506081687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.586133075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.666931474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.7614686Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.84310278Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:08.921775952Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.002491631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.08252337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.167065629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.257793455Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.337858698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.418095014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.498383395Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.578094876Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.658078295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.753677474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.834236672Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.914496604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:09.99421855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.074628211Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.153798345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.234151366Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.315472231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.393859354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.473891285Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.553781551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.634998448Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.713761796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.794220801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.875238561Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:10.953692788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.03546412Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.114430925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.193860548Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.274076896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.43661757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.353722073Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.513873998Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.593707624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.675891181Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.753786621Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.834410107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.913850898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:11.997138718Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.074376842Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.154569605Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.249687277Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.329726087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.409658209Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.491077698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.572800613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.654775114Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.745660476Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.82564383Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.905739536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:12.986106508Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.065805669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.147145318Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.241232072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.321651396Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.401745694Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.482353851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.564730945Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.64247304Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.740277925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.818410677Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.898163278Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:13.993807416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.074066355Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.153706891Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.249537525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.331577177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.410633902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.505514932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.586370162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.669801693Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.761635284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.842546546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:14.923788658Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.002910535Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.083464835Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.163241532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.242371089Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.322167849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.402423268Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.486553618Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.563325755Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.642633297Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.722242216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.802445123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.882441276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:15.962450037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.042405422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.122320647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.202424577Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.282054136Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.363215863Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.442671565Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.522356165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.602252541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.682426071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.762333616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.842225417Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:16.922084929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.002979167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.087684112Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.162536622Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.257701365Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.338220048Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.417981416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.513446832Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.593520393Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.677855928Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.75424067Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.834555513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:17.91421096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.010228666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.090650421Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.169622505Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.266084021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.345679532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.425423107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.506125567Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.585606805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.669453601Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.76312592Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.845240067Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:18.92221438Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.00249351Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.081851483Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.162121973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.257272923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.338094615Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.419220181Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.513616727Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.594214003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.674634733Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.754604869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.834230652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.914424085Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:19.998488002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.074148036Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.154115964Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.2341613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.313641482Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.393564833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.477105707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.557463525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.634353837Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.717471637Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.793763771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.873874931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:20.953628938Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.033800003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.116258311Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.19440399Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.273755978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.354833735Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.455067046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.533181204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.611037473Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.698605088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.426386748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.185677874Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.507757659Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.785872285Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.025699971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.265674025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.105496921Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.945601899Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:21.865544083Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.346709894Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.587015406Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.666302882Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.761081029Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.842537316Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:22.922373691Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.002200753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.081645734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.161522301Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.257159075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.339268133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.420680548Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.513187035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.593703829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.676046648Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.754259238Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.834547039Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:23.914135508Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.01509167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.094186856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.170239691Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.265283087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.346070218Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.426194978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.506123608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.587270389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.665401859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.761005321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.841875236Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:24.922458686Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.001795378Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.081790313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.16544885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.241570517Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.321792749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.401826948Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.481603962Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.56197973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.642127594Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.724159467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.801512468Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.88165214Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:25.961833123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.041860186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.121833264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.202059944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.282911875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.362504471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.442036395Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.522350276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.602194905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.68181707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.76220647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.847308439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:26.92232754Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.003164751Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.082040415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.161778164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.257308985Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.337714354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.419754706Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.513328141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.593827142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.673817916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.75367205Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.834104362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:27.913607934Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.010962444Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.08980966Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.169855347Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.265313047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.345802415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.425849958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.510281586Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.585625488Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.667738705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.761389772Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.841967205Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:28.922423806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.002014769Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.084952086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.162341951Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.25730816Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.337855833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.417610413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.513486195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.593603818Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.676344653Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.754322905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.833695563Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.913626753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:29.993776247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.075881847Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.1533944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.236293188Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.313823021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.393697154Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.473269525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.553700557Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.633554242Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.713584983Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.79729728Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.875203146Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:30.953806713Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.033739022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.113672163Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.193150773Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.273837966Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.354083108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.43369692Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.514620594Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.593813379Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.675334912Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.7536979Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.833658849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:31.915590528Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.009186299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.089198352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.169617927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.264991273Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.345782978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.425595926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.506700177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.585783777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.665761942Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.76137081Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.841264558Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:32.921345604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.001826171Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.082415123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.161478915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.257054182Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.348722166Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.433131585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.513815289Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.593643565Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.674019971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.754185625Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.833537514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:33.914523076Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.008996546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.092276999Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.169769327Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.266729337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.345694536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.425606716Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.505831026Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.585368484Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.666280349Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.761288957Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.843465021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:34.921709992Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.001676412Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.081579888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.161835973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.241541752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.321693293Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.402907815Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.481313396Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.561669162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.641771998Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.721235568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.802316649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.881325912Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:35.963004565Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.041692899Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.121669494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.201499817Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.281377885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.361540401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.442324457Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.523910213Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.601534829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.681014943Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.761689974Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.841083623Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:36.921471261Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.002250004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.084423379Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.16115711Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.257095322Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.337797266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.417830309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.512928101Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.593199514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.675567514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.753337922Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.832918228Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.912832679Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:37.993817408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.073429585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.154106504Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.253279804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.330206496Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.409707473Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.504903729Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.585418407Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.664873336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.761080701Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.843545885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:38.921642054Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.002302077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.081773806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.161557984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.257281666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.337450486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.418385326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.51283937Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.593497345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.673844629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.753292294Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.833316057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.914478226Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:39.993410464Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.074677465Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.153436742Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.233422105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.313467532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.393786688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.477527974Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.554064552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.633484696Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.713591179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.793567582Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.87656944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:40.953337346Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.03502003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.113556105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.192966361Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.273079948Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.35288851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.433475123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.513416358Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.595454626Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.673125961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.753204796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.833438064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:41.915608078Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.008748963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.0893542Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.172772028Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.266951637Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.345478592Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.425611187Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.505562918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.586985439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.664836039Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.761063563Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.841446719Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:42.921340017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.000974498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.082696284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.162321965Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.257257162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.339730152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.417471407Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.513158704Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.593314883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.673300853Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.753585545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.833889468Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:43.914847603Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.009092013Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.152570142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.248869954Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.329238101Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.409485513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.504985064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.589663314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.665498671Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.760596909Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.841337282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:44.99813375Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.081032982Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.16184414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.246778998Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.32081313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.401273246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.481422512Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.561136448Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.641095026Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.721414021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.803747555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.881238088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:45.961850108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.041500524Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.121785695Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.201222477Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.28072502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.365042179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.441874309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.521192019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.601254149Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.681287286Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.76058842Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:46.841235129Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.013278488Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.09673801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.177199566Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.257502081Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.337115632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.417316898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.512849153Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.594668315Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.673578247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.753754713Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:47.832781445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.005394887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.088350566Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.169216252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.268008683Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.345121613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.42502275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.505542897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.585018175Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.665566579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.760563343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.84263041Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:48.99863308Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.082205531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.161121574Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.257218247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.33736748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.41708964Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.514108558Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.593024953Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.672917801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.768412231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.848900186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:49.928551017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.012771471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.097849753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.187726491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.265141022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.345125134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.425530529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.504756109Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.602888728Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.697733491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.777216609Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.8641541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:50.952485294Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.032668479Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.112854513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.19270496Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.272786577Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.353028098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.432737393Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.513643269Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.592537712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.673085091Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.761398845Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.848147854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:51.928964323Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.008871314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.08964391Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.17332868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.266555642Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.36170447Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.440749089Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.520701393Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.600562528Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.680705745Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.771452278Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.856789953Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:52.936916881Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.016646624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.096742352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.176662015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.256616399Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.338169798Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.41660491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.501812024Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.576980239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.656664221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.752834366Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.833584209Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:53.928261002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.009232703Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.093691108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.169127325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.264485305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.34484161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.424921498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.505157003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.584529687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.668166041Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.760486405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.842970881Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:54.920762246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.001481305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.080498275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.161242134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.24502364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.320641521Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.40089437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.481139666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.561493795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.640877135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.720964287Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.806388169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.88127763Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:55.961094893Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.040313624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.120691337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.200958937Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.281682123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.368314235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.45625093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.538066186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.616944403Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.696789569Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.777048786Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.856915616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:56.938307062Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.016949854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.096181065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.177048348Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.258626066Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.337054105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.416751078Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.515275793Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.59293474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.672860259Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.752782545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.832702559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:57.913035023Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.007924872Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.089027004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.168311047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.263789635Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.344700662Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.424778468Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.504468657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.584690881Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.665667796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.760139371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.840637852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:58.920251784Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.000573368Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.082070414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.160476148Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.256171216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.336260255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.416585967Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.511755753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.592722268Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.672318216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.768052996Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.850911105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:20:59.932082133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.008722898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.088581823Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.168567085Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.250248612Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.328246375Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.408942617Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.489882956Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.568981813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.648630817Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.728659247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.808656445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.888416234Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:00.970956645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.048625383Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.128224082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.208205888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.288265742Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.368547453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.450448276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.531649416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.608995689Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.688423411Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.768779939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.848213902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:01.928282812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.008521675Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.090507778Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.168561606Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.26395248Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.344234479Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.427256011Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.504445387Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.584420088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.664512774Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.76364165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.841117619Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:02.920867007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.000521131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.080393816Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.161183657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.255714174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.336192878Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.416029946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.496557354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.576857113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.656584261Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.753252357Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.832885776Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:03.91416698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.00776786Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.088628422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.168346161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.264078636Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.349890806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.42441284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.508663722Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.584668515Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.664187086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.759957257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.840396088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:04.922440783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.000458162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.080047005Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.161424753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.245857779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.320739559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.400174929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.481380547Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.5638303Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.641976064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.722422927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.803175807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.881156386Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:05.960126633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.044186154Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.120638949Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.200643186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.279933723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.360200616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.440188437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.520523971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.611139492Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.695649895Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.77608095Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.85690279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:06.937164788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.016099195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.095999655Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.179795494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.256467138Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.336001804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.415921688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.498302608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.576782676Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.658188936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.752604603Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.832447623Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:07.912821653Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.008435726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.097297414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.183742194Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.264763203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.347433244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.424246041Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.504743559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.584202001Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.664568926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.75991439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.841407306Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:08.922715292Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.015455015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.097359549Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.176079234Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.25605131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.335819704Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.415811524Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.497351543Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.576664928Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.656048392Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.752030403Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.832661298Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.911928698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:09.991907494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.075991046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.152241439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.232145098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.312183478Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.392524579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.472272589Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.55214428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.632243492Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.71434153Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.79274771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.871956805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:10.95185976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.03239187Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.112095912Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.195610789Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.272262336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.352520844Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.432153302Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.512166113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.592083308Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.672283352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.754567279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.832285871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:11.912312378Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.007708882Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.088536321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.169403152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.263546177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.346572475Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.424122458Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.504458599Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.58378795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.663990426Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.759733971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.840200385Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:12.920060907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.009833254Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.095520045Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.176174139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.255960677Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.335994576Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.415936315Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.497812463Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.576365106Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.656895808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.752066997Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.831770047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:13.911968331Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.009535724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.08896082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.168193499Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.263578897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.34408051Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.42473422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.506828865Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.588353683Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.663988392Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.75932419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.840882897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:14.921283645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.00043898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.08041099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.165233072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.240718084Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.321833204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.400239734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.481136709Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.561833107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.640559927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.727441827Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.81525746Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.896045762Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:15.9758723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.057548542Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.13622349Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.215757802Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.296938362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.377654215Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.458287189Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.536886008Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.616987938Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.704737331Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.791346077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.872996848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:16.951715283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.031795134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.112206474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.191737809Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.271891324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.351690245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.431986032Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.511636568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.591693699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.672269007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.769444174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.847675599Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:17.931322539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.008221925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.0877131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.167599638Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.263147692Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.343760632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.424345573Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.507456062Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.591186202Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.6793331Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.762616101Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.84885595Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:18.935808282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.015763747Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.096534576Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.176879707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.256095489Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.335732616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.415527313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.496299134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.57595383Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.65612648Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.759137035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.847310428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:19.927704392Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.008015826Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.089455363Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.167960165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.248245231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.333101904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.408370466Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.489177071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.568063891Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.648309629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.728649448Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.807525196Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.889180253Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:20.968038657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.047512551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.127908818Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.208267485Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.288160261Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.367886733Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.450103329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.528529058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.608730284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.688344275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.768435516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.84789565Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:21.928154413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.008924793Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.087736604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.168083719Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.263544347Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.343825413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.425439734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.504474234Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.585711721Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.664641164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.760659619Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.839927913Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:22.919827697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.000240252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.080508389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.161034448Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.255880834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.337757971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.415941651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.511213446Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.591660689Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.671383768Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.754262639Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.832515311Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:23.912166581Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.00694647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.088275925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.167988924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.262910285Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.344505214Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.424365637Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.503914251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.584524534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.664243037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.759146063Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.839690745Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.922934354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:24.999978091Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.079723794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.159621466Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.240070756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.319170951Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.399402737Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.481091041Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.559949667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.639761802Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.719613042Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.799603962Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.879801923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:25.962715545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.040007316Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.119607513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.199728034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.279680937Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.35984661Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.439174454Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.521343049Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.599716969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.679463343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.759648664Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.839616223Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:26.919283526Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.000403923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.080636924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.159807295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.255391795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.335398362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.415980229Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.510906869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.591784609Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.675100313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.766925818Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.847347812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:27.927714765Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.007773429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.087806749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.167656963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.268143183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.343901313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.423587559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.503877168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.583332181Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.663585533Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.759189169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.842587017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:28.919847203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.000265964Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.080643477Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.159605175Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.255537868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.335923445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.417581924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.51117499Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.59140271Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.671282204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.767029712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.847414681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:29.927734274Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.009293329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.08772904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.167910264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.248858243Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.327717957Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.407736171Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.487516049Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.568515005Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.647595231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.726953827Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.807504173Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.887571092Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:30.967476986Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.047539169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.128941871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.207603887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.28734546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.367487292Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.448158821Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.527460649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.60749944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.691339113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.767323804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.847798597Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:31.927170376Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.007644209Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.087932377Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.167484861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.264834968Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.343614713Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.423648447Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.503691878Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.626456445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.711158875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.791493795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.874874681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:32.953049783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.031443093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.111298043Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.191595779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.275408923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.352332627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.43472538Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.511512443Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.591757186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.671864425Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.766854296Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.847301985Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:33.926818116Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.010947231Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.087639732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.167277017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.246950429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.342725328Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.423076888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.503728033Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.585747824Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.663114698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.744113844Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.838912418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.919445515Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:34.998674221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.081074719Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.162415531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.240501319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.319626153Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.399477262Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.479270994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.559363641Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.639502015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.720711691Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.799447338Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.879133582Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:35.958911603Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.039317627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.119170943Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.20026177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.281370869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.359865299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.439726424Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.519724989Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.599328321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.679431495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.759444781Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.839826932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:36.919434712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.014768104Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.095498736Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.176578971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.255881469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.336631014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.415366693Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.51089983Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.591309949Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.671346914Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.766783571Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.847604796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:37.929030472Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.007393222Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.087437739Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.167794418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.262694911Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.343181575Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.423361324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.504746008Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.58366908Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.663336699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.758822732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:38.839279763Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.011390744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.095108687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.177876065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.255059512Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.334903964Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.415565604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.510848115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.591024921Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.671313343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.768578392Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.847277975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:39.927267451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.007639842Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.087424485Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.167281673Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.247436879Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.327619668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.406762933Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.487220795Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.567068607Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.647120228Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.727180521Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.806653611Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:40.963947687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.046799001Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.127066431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.207316293Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.289177138Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.367302829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.446883056Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.531256329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.607351707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.687160958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.767298403Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.847124167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:41.927169227Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.007255984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.089327326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.16717772Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.263563948Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.343377071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.42315765Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.503321015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.583160282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.663351359Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.760808632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.839341877Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:42.99626075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.078480765Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.159021092Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.254755828Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.339631439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.420231094Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.510246091Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.590707313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.671061238Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.767210409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.847062412Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:43.932052456Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.007233717Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.086977495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.167375005Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.262685131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.342414189Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.423503126Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.506618089Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.583083227Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.662398748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.759026128Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.83912322Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:44.995824011Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.078975518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.162789972Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.23914663Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.318552135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.398977836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.479154576Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.558988307Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.638984215Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.72024432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.798871133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.878961057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:45.958610307Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.03945025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.119005003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.199284848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.280146071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.359541111Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.438964152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.518803034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.59879811Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.682237746Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.760900174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.858329222Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:46.935497179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.01494966Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.094915007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.175135907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.255373063Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.335706508Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.41544267Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.51052681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.590861534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.671051938Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.766233071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.846840533Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:47.926397141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.00875098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.087104223Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.166886336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.262499599Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.342867283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.422927318Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.503431132Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.583751072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.662873055Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.76122057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.839073682Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:48.918849492Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.014271842Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.095959948Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.175163915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.25517339Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.334298508Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.414711249Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.510307519Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.590895236Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.67374002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.768143452Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.84705817Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:49.926937212Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.006618973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.087094977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.166420705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.247621993Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.327583211Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.406363431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.486490442Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.566380972Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.646544687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.726474161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.809616099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.886727703Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:50.966872538Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.04791405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.127764067Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.206270142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.286334624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.367560457Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.446684998Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.527657613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.607063341Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.686593868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.770291968Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.846501264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:51.927769721Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.006590997Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.08677004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.166557049Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.262043237Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.342373737Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.422920685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.50686413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.582903217Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.662417073Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.759667878Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.83842861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.918495204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:52.998759719Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.082530235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.15913694Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.254644729Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.336403171Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.414270875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.495301665Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.574597472Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.655634758Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.75063176Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.831126036Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:53.910286002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.005886207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.086171714Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.166801926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.265038592Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.342993143Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.422111764Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.504280928Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.584913253Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.663158942Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.758023367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.840208339Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.918902382Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:54.998996048Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.079469044Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.158746578Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.239207829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.318870773Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.402918281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.478663894Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.558486423Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.638653081Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.719089308Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.798533403Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.87862054Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:55.959545346Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.038951072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.118793825Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.198859778Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.278894851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.35917191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.454267279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.536018105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.614240977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.695096886Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.77604054Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.854741335Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:56.934778616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.014613432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.097111045Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.174771451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.254783868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.334449883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.414973982Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.510520618Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.591383919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.67430019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.769704105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.84649161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:57.926569275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.006647836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.087152543Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.166586973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.263199918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.3426283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.422627948Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.502881326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.582611437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.662479597Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.757603031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.839018206Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.918681501Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:58.998918303Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.078256284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.158939712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.25388244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.334442635Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.416097779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.509823574Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.590672474Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.671104637Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.766175333Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.862145555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:21:59.942824022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.022971639Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.102909495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.183787196Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.262176884Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.341886547Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.42292412Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.503580539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.583132665Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.662746072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.742718264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.822327254Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.903806173Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:00.982325366Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.062540279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.142612824Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.222534935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.302724376Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.38262044Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.462421431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.542545207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.629638745Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.71777216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.798420291Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.878340419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:01.958439203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.038840741Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.118367651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.19877274Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.278284898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.359517159Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.438578243Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.518295585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.59855997Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.678264704Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.761304367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.83868797Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.91840448Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:02.998256479Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.08016244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.158467263Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.253709416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.338020732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.415009901Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.509579539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.590510871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.670247317Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.765691454Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.846824643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:03.927323909Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.006436449Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.086136894Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.166857825Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.261758184Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.342271882Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.422670155Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.507042495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.583251372Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.663700206Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.758206931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.838382643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.922568518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:04.998218033Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.085497075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.173754361Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.255524417Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.3338406Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.414046616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.493791926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.573878709Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.658265001Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.734601975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.81453455Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.895140056Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:05.975565433Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.056548541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.134009807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.21690214Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.293873388Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.374277229Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.454400973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.534191691Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.614334186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.694374697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.77692226Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.854690441Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:06.93446871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.014105668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.094189763Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.174794852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.254557154Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.33785128Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.415301027Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.509700678Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.590149255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.670330087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.76601064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.846585938Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:07.927147251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.006608591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.086435149Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.165871113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.261808915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.342513493Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.421690224Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.505750561Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.582603313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.66350946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.757616886Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.838244247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.918343702Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:08.998551669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.077994545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.159325142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.253518808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.334193593Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.414128183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.508956252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.590267873Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.672686186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.765421382Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.846079527Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:09.926112261Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.006318757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.086305155Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.165526109Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.246454591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.326043291Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.408382437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.486214616Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.565456915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.645821875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.726357779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.808177594Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.886259823Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:10.966251405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.046207754Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.125544613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.205882405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.286513765Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.367308967Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.44717642Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.526252126Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.605829401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.685516438Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.766255735Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.84728441Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:11.926154834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.006287825Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.0858083Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.166239308Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.261534418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.341756785Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.423191733Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.502723281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.582185164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.661797672Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.757512912Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.83751355Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.917874125Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:12.999372658Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.078059145Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.157724645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.253491917Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.336301656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.414223212Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.508944463Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.593464994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.670829971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.765035252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.845580564Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:13.925433617Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.005768272Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.086204591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.17358664Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.26214639Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.341871633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.421758574Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.502542063Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.584132148Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.6623258Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.759038997Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.837595563Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:14.917773802Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.002970464Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.079804141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.158117378Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.238150271Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.323216597Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.398372667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.478176759Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.558283732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.637889199Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.717704299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.798214411Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.881433239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:15.95854359Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.037879552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.117877309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.197700345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.277630453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.358293077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.43836005Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.517804812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.597844585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.687898934Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.773437901Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.854132429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:16.93380548Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.014618025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.093781985Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.173781086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.254572638Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.333860023Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.414995577Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.509311898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.592591302Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.669993846Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.765196315Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.845633498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:17.925813335Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.005704339Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.085996593Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.167593813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.261412179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.342160339Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.423350709Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.502120716Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.581612966Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.661753155Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.761274652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.837779815Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.917680835Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:18.997830752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.078205374Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.157182006Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.253100285Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.335468773Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.414404412Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.509321119Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.589753693Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.669676889Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.76538976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.845811582Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:19.926825887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.005222835Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.085594993Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.165777262Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.245352168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.325695653Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.405644545Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.4870713Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.565803194Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.645564596Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.726832374Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.808952476Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.886022218Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:20.965817029Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.047086279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.126550528Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.205835193Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.285619924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.366332435Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.445686699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.525788199Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.608119502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.685950496Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.766559902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.845566517Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:21.93042004Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.006755442Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.086120971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.168817459Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.261269738Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.341142501Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.421504738Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.502227233Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.58172473Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.661723958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.758309856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.83763532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.917707092Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:22.999204279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.078089165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.157241572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.255109588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.333621608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.41361098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.494261442Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.574139453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.653768054Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.749288251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.834141965Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:23.923457333Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.009692014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.085768726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.165581841Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.261114037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.341679027Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.425307935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.503536562Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.582195591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.66181168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.757147876Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.837609409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:24.917682525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.007196773Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.093208316Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.17372425Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.253521651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.333119788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.413447529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.49357386Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.577721555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.654542367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.733482069Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.813472976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:25.970341239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.053356384Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.133543131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.214774396Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.294803799Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.37409675Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.45361159Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.533604097Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.613461531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.693004275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.774971575Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.853518923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:26.933450534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.016104845Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.093638588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.17361295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.253811282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.337670942Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.413528453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.508876968Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.589312389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.669720257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.764765603Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.845049183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:27.927525765Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.007325214Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.085521264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.165421706Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.260866829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.341419626Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.421490373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.503403752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.581635802Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.661445172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.757113208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.836873137Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:28.9948135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.077181953Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.159288965Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.252993344Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.334435649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.413684504Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.509220059Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.589287989Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.669357744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.766693884Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.845596625Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:29.925472714Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.005478244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.085443518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.16722208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.245558994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.328820604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.405542406Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.48562656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.565588698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.645379283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.725334925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.805050597Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:30.96238158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.045096595Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.125351822Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.205395368Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.28552861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.365319579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.445249076Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.526421651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.605398536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.685239649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.765272507Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.845418325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:31.925703088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.006085676Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.084998432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.165498588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.260848734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.341264921Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.42154834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.502011856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.581353478Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.664030316Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.756941666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.837155037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:32.994951813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.078277678Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.157319363Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.252753605Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.333703299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.413282042Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.508585436Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.589128823Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.669259761Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.765019637Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.845223951Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:33.926883152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.005727332Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.100721732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.252576688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.340133228Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.421101258Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.501499013Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.58324391Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.661384502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.756984313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.83731426Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:34.994135031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.079574793Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.159616258Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.237359313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.317225513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.396929792Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.47712889Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.557384116Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.636849898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.718168778Z", "value": 75.2},
{"timestamp": "2024-03-20T06:22:35.79723699Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:35.877474904Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:35.956919438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.036913703Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.117131361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.197118393Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.280394913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.357397516Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.437094787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.517078524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.597377174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.676816012Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.757182406Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:36.841302514Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.009340937Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.092843186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.172974027Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.253337798Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.333129245Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.413081877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.515773561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.589755349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.670064847Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.764576459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.84502503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:37.925088575Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.005416697Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.087217945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.16555505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.260696489Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.341017667Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.420983483Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.501688983Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.582283026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.679923197Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.757203945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:38.837116512Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.080423142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.157164877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.252604427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.33234144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.412745432Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.493011759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.572991557Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.655438566Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.74889958Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.828858161Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.908644966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:49.988204506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.068530834Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.148539624Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.228728895Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.309598745Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.388365449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.468351646Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.548532533Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.628529195Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.709422181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.790492416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.868857102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:50.948299521Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.030049471Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.108967856Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.191661426Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.287206769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.364673018Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.444161806Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.524871527Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.604171257Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.684229519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.765879501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.847398185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:51.924487665Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.004509095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.085700994Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.164277457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.259896751Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.340110438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.422979913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.500743796Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.580231623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.660306493Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.755549721Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.835976209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.916087143Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:52.996881152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.076200306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.156121415Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.251670437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.331992828Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.412189138Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.49270449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.574154182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.652143282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.748062769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.829687726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:53.90859427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.005404002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.084721396Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.167224821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.260701961Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.340023995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.422433563Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.500927977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.580688733Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.661014484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.756765618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.836425318Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.916610844Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:54.996773713Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.076541701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.156469178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.236682064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.317525449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.397864831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.476697295Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.556473986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.636381047Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.716477708Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.79590707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.885228159Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:55.97208178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.052204681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.132470431Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.212493204Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.29228644Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.37222742Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.454824189Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.532634279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.612500155Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.693991863Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.772684134Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.851956087Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:56.932408654Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.014861582Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.092892377Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.172333451Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.252647713Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.332224916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.414720564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.508589769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.591063593Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.668811795Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.766597498Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.844018051Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:57.923754102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.004510542Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.084247425Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.164612759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.259918835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.340347241Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.420903104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.500704531Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.580392262Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.66027769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.757157533Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.836570222Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:58.916325538Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.011371228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.094128189Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.172410601Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.253178881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.334598556Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.412651687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.507934946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.588286232Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.668269516Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.765697105Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.844507679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:22:59.92635334Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.004391207Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.083908217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.164244142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.244007457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.323804052Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.404069161Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.485504484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.564412115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.644399687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.72430921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.80427067Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.884655268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:00.964482871Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.044368298Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.12397494Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.204144497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.284297605Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.364227672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.443926763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.524166144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.607045601Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.684372136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.764173659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.844423216Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:01.924076482Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.004496152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.08426417Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.166855562Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.260278716Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.34052056Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.421471592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.500528343Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.580127849Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.660037244Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.756186203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.836396367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.916078305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:02.99667308Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.076245321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.156315197Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.253719329Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.332172781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.412138048Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.507541179Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.5879748Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.668076996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.763846561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.84509753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:03.92426449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.004212989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.084179728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.164226115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.25969315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.339875666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.421429228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.502772646Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.579857227Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.660309729Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.755276793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.836202833Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:04.916383653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.002203539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.076637836Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.156072764Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.236137168Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.316868166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.396140278Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.475964712Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.558064901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.636199983Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.715994017Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.796074324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.875984519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:05.955579384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.036133261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.116909988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.196405684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.276308071Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.359942794Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.43980214Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.528454103Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.612550845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.692465231Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.784262585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.867984893Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:06.947920623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.028886183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.108510903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.188039784Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.268854174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.348081069Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.427971775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.508111155Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.587754852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.668130808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.763793203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.845731503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:07.92417993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.004811536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.084382464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.163644015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.259060201Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.339905023Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.423509122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.501732684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.580281848Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.661686577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.755850245Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.835892184Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:08.916111627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.012812171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.092607132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.172316205Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.252324735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.331994128Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.412045026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.5074455Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.590466652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.667987491Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.76377107Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.844721397Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:09.924061924Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.00399423Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.084133992Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.164979774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.244015596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.323921565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.403871087Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.483424895Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.563855443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.6444042Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.727139782Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.803940394Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:10.960666239Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.044589155Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.124052402Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.203849187Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.285070202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.365563118Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.443945497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.524460813Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.603997181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.684060175Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.764174913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.844000562Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:11.924216901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.003934774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.084318985Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.164073722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.259511667Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.339863366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.419769015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.50308396Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.580346525Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.660360495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.755772712Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:12.835752665Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.008001269Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.091919641Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.175344922Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.267425635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.34847929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.427724264Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.507948186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.58758529Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.668401727Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.764118873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.843339783Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:13.923694266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.003880812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.083414684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.163716654Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.259287431Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.340851936Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.419847501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.50026752Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.579901167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.660361443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.755934364Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.83687141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:14.992579168Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.076608356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.155535216Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.235832835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.315781267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.395751972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.476849851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.555828711Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.635836888Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.715776969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.795711258Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.875775435Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:15.955849084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.03903286Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.115827454Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.196284625Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.276448515Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.355731249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.43578317Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.515920915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.59851592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.676690297Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.756859178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:16.835713334Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.007933808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.091388721Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.171772387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.254211903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.331863781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.411913462Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.50817093Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.587987298Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.667467568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.762663463Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.84407171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:17.923785741Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.003792702Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.083322988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.163425725Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.259290423Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.339260263Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.420963552Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.499971628Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.579836316Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.660096813Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.755697894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.835581686Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:18.916280809Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.013174024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.09173205Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.171537633Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.252237333Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.331708962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.411052272Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.49193274Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.573061466Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.651661412Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.747364412Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.82761387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.907565246Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:19.988090577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.067423294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.148057649Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.227583295Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.307798544Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.387521567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.467000653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.54734051Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.627392783Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.719605655Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.802904887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.88354401Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:20.963147992Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.044207565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.123830107Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.204095596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.285054657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.363647946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.443298905Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.523789163Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.606795753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.684094668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.76362153Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.846348695Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:21.923704634Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.003690122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.082990903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.163522281Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.259065504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.33910648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.420985161Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.499866099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.579641634Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.658947183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.755125033Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.835467386Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:22.915543594Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.01285601Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.091563955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.171427106Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.252159413Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.331506722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.411487602Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.506951784Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.590144679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.668416142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.762969761Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.845813149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:23.923673923Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.004212885Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.083392417Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.166403966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.259025288Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.339290136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.419658569Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.499989338Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.579394887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.659478359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.75696495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.837571945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.915512719Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:24.995350845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.07686882Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.155582493Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.235446892Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.316889249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.395084008Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.47527084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.555462057Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.635484024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.715497319Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.794986356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.88083699Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:25.955433109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.035632197Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.11525445Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.19537517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.275415793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.355244223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.438094811Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.515777376Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.595693678Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.675276476Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.755336299Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.835233977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:26.915495306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.012232998Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.093598683Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.171516928Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.251641839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.331281981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.411287308Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.506737921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.590227584Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.667683203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.76292732Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.843050152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:27.923441944Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.002881573Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.08380636Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.164980012Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.25884009Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.339273611Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.419395258Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.499844235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.579862233Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.659451366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.756826564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.835262956Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:28.915423291Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.010599312Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.091224801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.171263888Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.254594862Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.331561934Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.412170143Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.506779793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.587204001Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.667380305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.762844486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.844177403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:29.926750805Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.003528533Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.085343211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.16269387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.242809372Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.323200621Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.406419146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.484383567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.563749274Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.658881774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.739671264Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.81935742Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.89923241Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:30.981750004Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.059116022Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.13900762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.218761297Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.299695043Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.38019122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.459578559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.543736224Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.61971286Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.699512105Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.779147574Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.860709931Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:31.93956914Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.019073824Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.10129084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.179227484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.259145674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.338799638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.419009093Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.499715223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.579246018Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.66092012Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.754796293Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.835100501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:32.915001218Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.010523255Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.091079432Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.171236438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.254723284Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.331202962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.410650013Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.506670388Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.587078468Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.667006129Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.763076232Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.846467014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:33.923485254Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.003182898Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.09865495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.179055382Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.259006851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.339046449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.422660623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.515078389Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.597101996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.675929653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.754738685Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.835527278Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.916014846Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:34.99744549Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.07533583Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.15555082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.235257552Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.315028029Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.394887817Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.475268377Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.567904864Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.652985572Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.732436495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:23:35.810827381Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:35.89114602Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:35.98342049Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.067059176Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.14908371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.227710533Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.307084144Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.387127229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.467180458Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.547514201Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.626540514Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.707386739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.787446305Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.868422194Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:36.947060377Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.026681317Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.106365329Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.186675007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.268110259Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.346632281Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.426661894Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.506816372Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.586905633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.66631246Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.761835008Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.844590137Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:37.923551426Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.003688303Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.085293028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.163505064Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.258863067Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.33893492Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.420079611Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.514909099Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.595221753Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.675260198Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.754567952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.83526016Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:38.914913484Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.011574148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.091750642Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.170995579Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.266601327Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.347295839Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.426915114Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.507390393Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.58837105Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.667588275Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.76250122Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.843437141Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:39.922993248Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.003568495Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.083862269Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.165597265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.243456884Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.322830078Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.402986987Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.530234191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.611310976Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.691070188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.772507583Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.850862116Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:40.930280686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.011211006Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.091593292Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.171255831Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.251310052Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.33344697Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.411396989Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.490796231Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.570976436Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.651245313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.731015085Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.810857496Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.89255406Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:41.987868702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.06772945Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.146864274Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.242390885Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.322892724Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.40461636Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.499773337Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.578851105Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.659039438Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.754779106Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.83489019Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:42.9151687Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.012125365Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.091270365Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.171578027Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.266119609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.347087337Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.426699156Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.507235906Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.589461848Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.667050457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.762255018Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.842715288Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:43.923290247Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.003260659Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.083472192Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.164686161Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.258324219Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.338655816Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.418797205Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.499026242Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.578797964Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.658664056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.756237619Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.834992377Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.914875173Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:44.994599855Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.077133191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.169670603Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.250105145Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.331968717Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.41042629Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.490601278Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.57063809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.651127416Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.730998531Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.810735053Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.89194963Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:45.970860101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.051019409Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.130646939Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.210644583Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.290160016Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.371193568Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.454465946Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.531207799Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.610754944Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.691032621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.772831041Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.850763075Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:46.93061563Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.012695203Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.091050086Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.17063816Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.265868224Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.346605391Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.426655515Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.506696678Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.587779894Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.667252287Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.761822893Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.842527771Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:47.92279124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.002794931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.085667499Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.165688054Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.258381211Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.338592519Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.417777006Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.498197116Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.578614633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.658676788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.756785009Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.834674291Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.914069371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:48.995190699Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.074514195Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.154738175Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.250060496Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.335135474Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.410187334Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.490889748Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.570592606Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.650651529Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.745845209Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.826533063Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.908927293Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:49.986342396Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.066481064Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.146091281Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.226071291Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.305891141Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.385881808Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.467642819Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.546111783Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.626433523Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.707494242Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.787777902Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.866148562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:50.945983932Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.026537609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.106150962Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.186013436Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.265991238Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.345851088Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.425866491Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.506180903Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.588222139Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.668248838Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.746208967Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.826701076Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:51.906125916Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.001888174Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.082029241Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.163202345Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.257692501Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.338056257Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.418067819Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.498274039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.57808768Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.658833614Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.757573709Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.834219049Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:52.914772533Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.009401954Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.089824174Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.171768865Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.266049772Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.347706206Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.426687236Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.506311212Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.586486039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.666392449Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.762432948Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.8418759Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:53.922598793Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.003014069Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.082159836Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.162459271Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.257792727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.338409827Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.420177205Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.513738877Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.594148233Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.674875126Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.753820188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.834511017Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.914211185Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:54.997326634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.07477748Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.153610989Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.233828536Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.314174371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.394544239Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.474584249Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.555451271Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.634335595Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.71450415Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.794571264Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.874330185Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:55.954328371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.034334333Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.118002039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.194784626Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.274250106Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.354163683Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.434514606Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.514400152Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.59379155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.675696625Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.75471135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.83433635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:56.914600233Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.009164213Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.089598912Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.170215085Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.267519588Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.34656609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.426423762Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.506459388Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.587065448Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.666571248Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.761585661Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.846149371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:57.922709077Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.002775775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.083893294Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.161641485Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.257468254Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.338102506Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.421420706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.513501986Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.594070158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.67416828Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.754405155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.834086411Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:58.914094356Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.011673037Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.089772429Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.169848247Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.265414855Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.3463469Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.426244797Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.506235686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.588293592Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.666520442Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.761659175Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.842125171Z", "value": 74.6},
{"timestamp": "2024-03-20T06:23:59.921570745Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.002847496Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.082621072Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.162521241Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.242755555Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.321557543Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.402188978Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.481890874Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.562376325Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.642867313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.723145019Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.802676002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.882182473Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:00.962363923Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.04242422Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.121523265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.202203565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.282463287Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.361546043Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.442296584Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.522831699Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.602169209Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.681841536Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.762178699Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.844729119Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:01.922362077Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.002539879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.082371919Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.161862421Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.257459844Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.338299217Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.420457731Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.513303238Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.596630717Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.674368028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.754754534Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.834596814Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:02.914355286Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.012515921Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.090757809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.170592153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.2653601Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.345587118Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.427056861Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.50539443Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.586807245Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.666216723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.761658369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.842225356Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:03.922039028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.002952032Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.081601954Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.16488825Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.257745948Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.337747268Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.417875469Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.498429944Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.5773983Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.658173256Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.755246557Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.834664483Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.913759079Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:04.994157905Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.074149753Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.15371696Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.233996809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.31516399Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.394540124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.474209315Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.553726441Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.633277711Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.714381468Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.794645253Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.873966538Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:05.954393845Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.034138652Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.11383133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.195149936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.274361589Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.358827281Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.43421162Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.514075019Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.594144084Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.675994212Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.753459329Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.833788874Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:06.919077098Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.009796994Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.089332264Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.169232464Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.249994555Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.329687457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.409582217Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.508192452Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.58596525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.665549032Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.760876117Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.84961882Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:07.937063181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.017507255Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.099185158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.177466086Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.258205713Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.338511194Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.41801024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.498591818Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.578287441Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.658861275Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.753407972Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.833745421Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.913386899Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:08.994568928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.073836964Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.153822668Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.250309597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.329681506Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.409693578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.505227159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.585777729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.66564612Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.761145205Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.842993221Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:09.923597999Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.001457101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.081784854Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.161654173Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.243006666Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.322009741Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.404841153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.482133916Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.561847394Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.641719625Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.721794385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.801798808Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.881258973Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:10.962822124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.041234796Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.121263379Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.20173478Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.283756365Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.361704331Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.441824562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.523840514Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.6017712Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.681706503Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.761771759Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.841545205Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:11.921733757Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.002418087Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.083809652Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.161371473Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.257268831Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.33764468Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.418077745Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.498258008Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.577759133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.658987402Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.75315256Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.834190652Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:12.914192803Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.009065165Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.089547414Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.169307644Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.254632634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.330069581Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.409608465Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.50507459Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.585558279Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.665437261Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.761188186Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.843786605Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:13.921763915Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.00183029Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.081561111Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.161327037Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.257755757Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.337288498Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.419937893Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.513092998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.593326638Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.673636246Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.753647869Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.833478851Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.91458235Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:14.996258044Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.075017693Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.153690686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.23353482Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.319229956Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.393462833Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.47362364Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.555111077Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.633759557Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.714248686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.793598258Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.874756157Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:15.953499934Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.033638597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.114810193Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.193589394Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.273437048Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.353739039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.436751315Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.51379678Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.593514609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.674238235Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.754959237Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.833437028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:16.91507781Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.008968598Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.089234718Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.172335346Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.264937264Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.345788634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.425439135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.505126916Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.585600236Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.66544165Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.761045022Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.841455782Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:17.921431276Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.001807668Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.083760866Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.161341982Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.256960585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.339125209Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.417463192Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.497844863Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.578413096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.657771499Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.753121814Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.833570238Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:18.915393676Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.008896463Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.089330998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.169387804Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.264758919Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.3454084Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.42541135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.506875042Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.585524002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.665325991Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.761430005Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.841476859Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:19.921480737Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.001536775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.086660323Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.161801491Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.241495896Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.321251932Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.401356963Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.48129172Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.562841429Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.644031488Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.723877701Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.81680138Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.897161707Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:20.977250065Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.057788377Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.140130057Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.218536328Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.377338734Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.297008839Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.457438931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.537371385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.61732403Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.697326084Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.782403808Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.858948854Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:21.937614101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.017342234Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.097346367Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.17731706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.257474666Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.340694814Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.417424597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.497724604Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.577307455Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.657311716Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.752880047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:22.833647992Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.005810585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.088541099Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.169052978Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.264669501Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.348717076Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.425426155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.505291215Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.587186525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.665765244Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.760866725Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.841277324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:23.99858817Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.083777254Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.161540897Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.258138896Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.337196401Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.417776633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.497621789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.577436801Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.657483527Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.753137618Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:24.83564829Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.005722841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.090240402Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.169373779Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.249078614Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.329666046Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.412384783Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.508768189Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.587210075Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.665368407Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.745364764Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.82515024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:25.982118428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.06497835Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.148583363Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.225551322Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.305193885Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.385839525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.465126438Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.544803753Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.625474641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.708425603Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.785721724Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.865072797Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:26.94513837Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.025288968Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.105198252Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.185339729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.266338522Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.345250938Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.424944509Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.505367811Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.585067495Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.665047531Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.760608565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.842621827Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:27.921262721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.001531623Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.083846485Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.161243182Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.260113607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.336825596Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.417283555Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.512429963Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.592990258Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.673300599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.753314076Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:28.833132415Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.005428895Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.088440433Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.168910231Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.265065475Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.345160136Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.424464201Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.505432657Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.590691821Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.665641531Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.760839715Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.840872231Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:29.997964322Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.080825075Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.161570491Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.242977509Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.321340162Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.401039781Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.480364998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.561087149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.641064849Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.721096149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.802038333Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.881223998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:30.961218242Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.041137285Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.121663532Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.200985165Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.281056209Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.366598061Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.44133305Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.521727551Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.600751071Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.681117637Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.761016872Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.84115262Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:31.998123431Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.081805211Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.176621985Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.256910278Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.33702977Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.420131739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.513250201Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.595085221Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.673868772Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.753240581Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:32.833006535Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.005041988Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.090646849Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.169540319Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.265469226Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.345236908Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.425011919Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.504999187Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.58498943Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.664290423Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.760338209Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.84283528Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:33.921070028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.001127952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.081036563Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.160200786Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.25647475Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.336989572Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.418870544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.512411503Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.592830324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.672784088Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.752536282Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.848232035Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:34.928688265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.010707605Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.088909424Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.168928628Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.248738166Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.328725017Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.408769757Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.488712Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.572129554Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.648520261Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.729096715Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.808269867Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.889494611Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:35.968712979Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.050293373Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.130915171Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.209056926Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.290751465Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.36891498Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.448897575Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.528788809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.609002765Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.690058645Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.768961299Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.848982295Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:36.928149174Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.008608539Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.089248545Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.16877709Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.268223771Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.345049104Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.42524802Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.505592664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.585197369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.66510422Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.760179458Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.843586548Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:37.920960331Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.000490476Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.080765776Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.161631703Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.256469691Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.336263709Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.419004812Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.512131529Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.592508333Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.672178063Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.752801588Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.832403157Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:38.912741914Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.010130441Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.09054539Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.168342183Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.264152239Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.34461074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.424303701Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.50482537Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.586493796Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.665697763Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.760026406Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.840557995Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:39.92084667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.000999186Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.080621139Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.160853462Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.240761368Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.320551098Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.400931934Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.480699775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.560511297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.643915314Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.72091412Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.800887594Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.882272755Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:40.9629886Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.040804689Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.121182325Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.201324408Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.280471158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.360602457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.440567035Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.521155616Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.60066624Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.680716739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.763145104Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.840859688Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:41.920607273Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.000719788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.080596366Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.163173915Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.255867062Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.338746469Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.417132224Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.497105122Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.577330373Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.656682852Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.75241502Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.832884592Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:42.912741234Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.007967607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.088496283Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.169040352Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.264299813Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.346293232Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.424739723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.512919218Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.600082643Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.680404887Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.760794842Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.840613788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:43.920602717Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.000803872Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.082573898Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.16205313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.256229514Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.336535021Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.416242222Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.496621425Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.576857684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.65912576Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.751904314Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.832220446Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.912480385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:44.997803834Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.073177159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.153196105Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.234465584Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.312469993Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.392603019Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.472306924Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.552555791Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.632520464Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.712482642Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.795496801Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:45.872703094Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.029309546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.112188889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.192357659Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.27277635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.353540003Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.434301512Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.51271213Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.591893984Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.672396388Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.752488166Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.832653096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:46.912376169Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.007917551Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.088407346Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.170642878Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.263955418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.344374621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.42477456Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.504713505Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.585643879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.664035329Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.75933415Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.840381964Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:47.920390445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.000562959Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.081156723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.163042013Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.255999479Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.33630889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.42062315Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.511763136Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.592481829Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.672326661Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.755051282Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.832311144Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:48.912222664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.007762606Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.088155345Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.168441011Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.263838584Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.347227112Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.425238497Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.504781632Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.586294023Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.664328608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.759934534Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.839996935Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:49.920609931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.00026801Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.080332684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.161409585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.239997228Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.320133741Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.400033998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.482263481Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.560021936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.639988048Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.723183327Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.801794234Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.881813339Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:50.960748759Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.040098997Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.120061142Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.200515705Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.280041047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.359868151Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.439951224Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.520000729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.602403621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.679847706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.760166428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.839836475Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:51.997450418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.081544709Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.169780426Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.26907664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.351843692Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.431875789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.511912654Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.591890926Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.6720068Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.75523891Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:52.831902672Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.004389928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.087957817Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.169714241Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.263379005Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.344489475Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.425095782Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.504093378Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.584192931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.664202339Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.761393231Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.840356075Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:53.920284331Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.001631058Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.082691447Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.160033643Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.255675024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.336454292Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.416054067Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.496324468Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.584244727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.672096634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.752046202Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.831982746Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.912588509Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:54.992403069Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.072099931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.152622782Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.231712026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.311988251Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.391995835Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.47206806Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.552356957Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.632278621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.713339842Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.793846564Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.872251677Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:55.952372574Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.033209666Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.111658491Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.191871132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.273036513Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.352681919Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.43202966Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.512089597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.5919695Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.672126525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.752050044Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:56.835037546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.004173586Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.088186947Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.168772262Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.26354439Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.343443686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.424255273Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.507407191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.584123944Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.663956583Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.759697164Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.839926733Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:57.997210081Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.079783788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.161251634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.255788722Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.335759889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.416082802Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.511255157Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.592318841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.671914871Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.756805036Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:58.831638101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.004095915Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.088151004Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.167966715Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.26367152Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.344121185Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.427234158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.503890079Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.583873278Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.663912798Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.759339201Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.839960004Z", "value": 74.6},
{"timestamp": "2024-03-20T06:24:59.996756597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.08090615Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.162194667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.240841349Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.320733316Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.40008672Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.480507681Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.568750245Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.6568858Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.741604444Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.815742338Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:00.972909268Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.055698271Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.140226771Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.215577853Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.296069663Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.375605532Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.456833729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.535916796Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.621986166Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.696288444Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.77645542Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.858465892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:01.9358998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.015418101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.096336632Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.176472728Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.25623551Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.335698418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.418617758Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.511539382Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.592442361Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.672563928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.752344023Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:02.831875572Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.003952967Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.089453982Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.168825466Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.263722458Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.343946522Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.423629912Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.504284089Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.584993883Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.666417889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.759932219Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.840697053Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:03.919927352Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.00045865Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.079959318Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.160868889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.255807705Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.336257722Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.415540662Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.496265944Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.576568152Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.65651791Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.754078498Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.831857399Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.911296275Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:04.992001525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.071419345Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.152155763Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.231764784Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.312955348Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.39160414Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.477012099Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.55164449Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.631846249Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.711389702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.791309284Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.872858634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:05.951730115Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.031642625Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.11172208Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.191400541Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.27201875Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.35174006Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.434026148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.512091578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.592118873Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.672310648Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.751774004Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.832511798Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:06.911998802Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.008816634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.08775746Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.167594129Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.263896023Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.343529428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.424180117Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.50337784Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.587061054Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.663514189Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.758672846Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.83925291Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:07.919531918Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.000083567Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.080055693Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.167875757Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.255482349Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.335558251Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.415737674Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.511497901Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.592016078Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.672796847Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.753355088Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.83192516Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:08.911965542Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.007070886Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.087096804Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.167448292Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.262892229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.344415786Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.423130434Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.503569026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.583804001Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.663710239Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.759060224Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.839709281Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.922868557Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:09.999848446Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.079334009Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.159565336Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.239598358Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.3205798Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.399628146Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.483624577Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.560006447Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.639547211Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.719579593Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.799577735Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.879618949Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:10.959702883Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.040820998Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.119646495Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.199055546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.279425913Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.359472375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.439238324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.522506176Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.604352005Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.679813007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.759490892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.839643914Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.999936231Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:11.919669416Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.163091504Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.335655394Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.080128741Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.255174722Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.415527423Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.49547382Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.575567002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.655639Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.751419578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.831428952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:12.911994744Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.006970167Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.088752732Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.167562932Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.263003477Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.347144357Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.423702355Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.505298903Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.58317422Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.663975052Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.759586702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.839461163Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:13.919300232Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.002570707Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.080312103Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.159395616Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.254771936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.335558465Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.415299517Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.498512744Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.575835002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.655122932Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.750940662Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.831365622Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.911504467Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:14.991997011Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.071861391Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.151598475Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.231361959Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.311513925Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.391529698Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.471458463Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.552266368Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.631521018Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.710895796Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.791260211Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.871534961Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:15.951447726Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.031440267Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.112564109Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.192818667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.27107536Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.351016765Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.431353403Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.511451929Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.59144383Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.671616083Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.752202195Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.831370892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:16.911820171Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.006928746Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.087180072Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.167128293Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.263974091Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.343343141Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.423417026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.503510335Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.583332635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.663271928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.758872953Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.84681708Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:17.934604151Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.015237815Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.09486629Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.175534705Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.255473742Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.33532193Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.417432591Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.510813766Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.59139127Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.67181626Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.751588416Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.831237371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:18.911507033Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.006639255Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.095050809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.182904535Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.263598167Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.343450227Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.423365007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.503629805Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.584424173Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.66328618Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.759130086Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.839196003Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.919187167Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:19.998652249Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.079514425Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.160712827Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.23939189Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.32020997Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.399676012Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.479575112Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.559198658Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.640059074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.720488609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.815044188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.895132185Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:20.975269814Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.055357907Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.134680268Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.214714697Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.2972924Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.376544137Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.45528096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.535116443Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.615363897Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.695358581Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.775270641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.856728179Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:21.935481738Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.015082148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.095215585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.174605083Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.255209337Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.335170965Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.416549303Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.511096115Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.591042318Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.671151403Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.751506921Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.831054371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:22.911224608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.006660863Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.087043644Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.167134649Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.262484216Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.343931866Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.423189362Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.503313199Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.584156463Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.663155942Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.758731494Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.839026787Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:23.918971807Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.000663394Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.07979193Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.15879829Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.254681106Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.334663758Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.415227884Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.510685323Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.591076841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.671410086Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.752859656Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.831602047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.910683414Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:24.991138132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.071085808Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.150708234Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.231332104Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.312897482Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.391359775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.471552988Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.551112342Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.631089905Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.710984812Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.791651723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.873199053Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:25.951610306Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.031015547Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.111199223Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.191687605Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.271294255Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.350997737Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.430965028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.510664767Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.590968891Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.671052567Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.751035059Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.831074638Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:26.912075566Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.006912042Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.087074342Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.168786313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.263487332Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.342955133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.423611419Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.504118169Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.582669038Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.663067339Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.758200552Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.838614757Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.918833122Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:27.999303839Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.098091532Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.176287007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.254979029Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.335168689Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.414972843Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.510278729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.59119396Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.674092656Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.751535744Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.831589947Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:28.912022617Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.006430578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.087541138Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.167395693Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.263751823Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.343155239Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.423102178Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.502938684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.584654463Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.662929939Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.75878165Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.841851579Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.919077066Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:29.998807268Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.078870783Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.158783353Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.238751444Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.319631155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.399035275Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.479666761Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.558941409Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.638858427Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.718748182Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.798247599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.878735436Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:30.961386386Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.038814594Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.118698044Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.199128217Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.278776082Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.3586955Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.438800936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.52141147Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.599014046Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.67874108Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.758682578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.838398284Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.919137034Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:31.999368742Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.085723132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.174233691Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.254805912Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.334907124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.414702925Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.510186059Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.590720392Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.673087373Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.751095711Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.831139546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:32.911005652Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.006371089Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.087370544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.166248486Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.264871633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.342924355Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.423257823Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.502949688Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.582635601Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.662801324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.758365866Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.840393133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.918895297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:33.999378558Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.078951351Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.15870312Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.254172973Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.334689546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.414797669Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.509871168Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.591116736Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.67098969Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.750498418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.846180144Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:34.926562156Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.010870361Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.086890114Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.166568155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.246573141Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.326545935Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.406733898Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.4866833Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.567938596Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.64683401Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.726539122Z", "value": 74.6},
{"timestamp": "2024-03-20T06:25:35.806307948Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:35.886639975Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:35.966750338Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.046776316Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.130567687Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.206834577Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.28747659Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.366949125Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.446586046Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.526104086Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.608363962Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.686994958Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.862877767Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:36.942453055Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.022028919Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.101983025Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.181865482Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.261887268Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.344254825Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.422657532Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.502839702Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.582754352Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.662616745Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.757865829Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.83861485Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.919316991Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:37.999768091Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.078898897Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.158584522Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.253370211Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.334410498Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.415531072Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.509864184Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.591109655Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.671165105Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.752902194Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.83095098Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:38.910620892Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.009253254Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.087209335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.166690383Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.262177707Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.342230693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.422045726Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.502635642Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.586021698Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.662393484Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.75774228Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.838173124Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:39.918088029Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.000152448Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.078385906Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.15847278Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.239690954Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.318699584Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.398261815Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.478523986Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.558991629Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.63878903Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.722922257Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.799037146Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.878865267Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:40.958508843Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.03833386Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.118513726Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.199885405Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.28026124Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.358953804Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.438743684Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.518099867Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.59855007Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.678360975Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.758530633Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.842553811Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.918733244Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:41.999693114Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.078378285Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.158332134Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.253740738Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.334575103Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.41599715Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.509628562Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.589715372Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.671059659Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.750865283Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.830887005Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:42.910809334Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.006695923Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.086988942Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.166281284Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.261585695Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.342496828Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.422379445Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.502749775Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.587448029Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.661852158Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.757746139Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.838484567Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.918749138Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:43.998924492Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.078735492Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.158559516Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.25368335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.335118549Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.414273386Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.495341224Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.574488829Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.654609463Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.753045215Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.830629326Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.910805543Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:44.990130494Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.070272119Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.150323792Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.233299318Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.313444303Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.391164926Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.471129207Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.550451693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.630348389Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.710262269Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.789565651Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.874368833Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:45.950575849Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.030781155Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.110837052Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.190674228Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.270214314Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.350307683Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.431357409Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.510398165Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.590599919Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.671404395Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.749727164Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.830249655Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:46.909586509Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.008512535Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.086900937Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.166674272Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.261472825Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.342371477Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.42396674Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.502655431Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.585358188Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.662029622Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.757086031Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.838392077Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.917520354Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:47.999109313Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.078570712Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.159281619Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.253520201Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.334188676Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.414459613Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.509381046Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.590541332Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.670377547Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.752093419Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.8304127Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:48.910358324Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.005501966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.086253609Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.165667679Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.261385147Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.342852058Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.42231592Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.502574377Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.582357376Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.66235132Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.757530514Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.839246578Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.918392038Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:49.998084925Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.078619352Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.157514827Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.237622372Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.317699996Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.402012231Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.477873933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.558852873Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.637557628Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.717723477Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.79807819Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.877853573Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:50.958592961Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.03749618Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.117799917Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.197696901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.277518684Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.357431252Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.437551948Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.522414041Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.600381288Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.677654069Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.761619678Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.838123335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.91834512Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:51.998542392Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.080740122Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.157830725Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.253023966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.33339916Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.413991122Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.50938382Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.58934458Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.672745706Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.749879766Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.830306223Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:52.909454115Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.005070014Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.086006042Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.165512976Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.265627678Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.36348605Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.437730177Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.518142555Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.597820241Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.677809193Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.757839521Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.839632352Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.918428755Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:53.99848305Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.077871679Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.157584662Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.253434833Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.333722762Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.419690555Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.509192764Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.589849462Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.671709526Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.750879658Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.830294207Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.910156022Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:54.99677841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.085267238Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.165873984Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.245722998Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.325803022Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.405844422Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.486126462Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.565409491Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.646463567Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.726144453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.805883547Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.885761266Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:55.966026347Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.045814977Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.127964226Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.206191313Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.286204649Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.366379361Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.446611449Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.525772045Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.605600611Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.688041637Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.766122612Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.847730706Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:56.925606272Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.005790937Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.08857302Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.165872135Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.264158221Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.342170523Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.422498356Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.502274698Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.581787487Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.661195924Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.758903255Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.841331961Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.918127266Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:57.998270298Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.078238801Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.158046855Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.254206243Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.333758488Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.416320378Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.509420777Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.589753666Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.670169403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.750151602Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.829467942Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:58.909591293Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.008007875Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.086789333Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.16585604Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.261325505Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.341552697Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.421821553Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.502371114Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.58448225Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.661885718Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.757160014Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.839576111Z", "value": 74.8},
{"timestamp": "2024-03-20T06:25:59.994887017Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.07770318Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.158567846Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.242946608Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.333464692Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.41429371Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.493427169Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.573842522Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.653885073Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.733484998Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.813845374Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.893175794Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:00.97350865Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.054425829Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.133702776Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.213658607Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.295823054Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.374686336Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.453719027Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.534627661Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.613811264Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.693785143Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.773873006Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.85478804Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:01.933800667Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.013963922Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.093964808Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.173634046Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.25451148Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.333743339Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.415537897Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.509083034Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.589658323Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.669480232Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.750510979Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:02.829601814Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.001837431Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.089186285Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.165662804Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.261226893Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.341540101Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.421885533Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.501696434Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.581792841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.662494466Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.757285848Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.837588336Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:03.994856273Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.077659827Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.157220935Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.254569896Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.334912927Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.413610544Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.509189545Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.589408576Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.669412534Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.749778286Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.829520195Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:04.986663299Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.069414981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.149407515Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.229030256Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.309330663Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.389443677Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.468937777Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.552910776Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.629660353Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.713865321Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.7894403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.870347206Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:05.949711353Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.030951573Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.111827054Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.189568314Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.269057198Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.349427814Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.42940822Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.509636627Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.589567688Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.67002368Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.750367671Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:06.829513194Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.001788458Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.089416513Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.16569623Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.261011422Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.344299426Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.421577068Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.501852707Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.581747288Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.661379596Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.757153286Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:07.837142715Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.009681245Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.092849184Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.173188087Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.257355102Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.333279171Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.412662294Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.494196594Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.574475337Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.653343898Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.74888725Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:08.829444106Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.001601673Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.085201358Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.165352964Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.26377844Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.341714453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.421572298Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.501143422Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.581239892Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.66133601Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.756836545Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.840238661Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.917444879Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:09.99733306Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.077273529Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.157318703Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.237825894Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.317009176Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.400557149Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.478391305Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.557607899Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.63699867Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.716840835Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.79680124Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.877763601Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:10.959656271Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.03808051Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.117357904Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.197341445Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.277155673Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.35744248Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.437285541Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.521614124Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.597877586Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.677215972Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.757444634Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.837107662Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:11.994560046Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.076731564Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.160056944Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.252821979Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.333213042Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.413478664Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.508589502Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.589126197Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.669095562Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.750716326Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.82934015Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:12.909607244Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.004951555Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.085216761Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.165238478Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.266065052Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.341577438Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.421222353Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.501358887Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.581701981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.661286928Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.756265253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.837423583Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.917140211Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:13.997479689Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.078382082Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.157320403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.253423532Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.33330064Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.415970849Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.508663724Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.588936098Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.668996983Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.749037356Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.828935328Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.909019734Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:14.993815743Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.069675586Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.149234421Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.229120841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.309079134Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.389203027Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.469080263Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.55053933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.629434482Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.70927575Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.789209115Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.86893467Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:15.948579202Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.030460862Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.111775545Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.189363843Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.268896598Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.349092395Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.428601853Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.510534042Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.589589099Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.669736224Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.749031858Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.828814693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:16.909122011Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.004062704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.087333714Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.164705915Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.261373815Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.341163722Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.420913918Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.501509877Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.581104968Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.661034172Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.756495282Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.839600884Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.917163358Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:17.997568788Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.077562569Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.157161563Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.253083987Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.332895175Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.417148429Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.508569234Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.588861928Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.669297374Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.749441875Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.829088102Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:18.909591644Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.005558357Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.08576177Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.164586841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.260496529Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.340824134Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.420997083Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.501193489Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.583628047Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.660995864Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.756744783Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.837002725Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.916933369Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:19.99685134Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.077105122Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.158783613Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.236431783Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.316784925Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.396874225Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.476864101Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.556869913Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.638579029Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.72131346Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.797382776Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.877175435Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:20.956797725Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.036588401Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.116919878Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.196928314Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.2773932Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.357594501Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.437007446Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.516900554Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.596725373Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.678076279Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.756904742Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.838754049Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.916762189Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:21.997108994Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.076815861Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.156801705Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.252129758Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.332909717Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.415645684Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.508349662Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.589704056Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.668748808Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.764691007Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.844778707Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:22.924853991Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.007455366Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.085073392Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.164800323Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.261641342Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.340769006Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.420842338Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.500677749Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.582114703Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.661015038Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.756310866Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.836694824Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.916864444Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:23.997562195Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.076851075Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.159782883Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.252500685Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.332386464Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.412806485Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.508160778Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.588466911Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.670286906Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.76389108Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.844894303Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:24.924842163Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.00477575Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.084744569Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.164695021Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.246215879Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.324811092Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.404692039Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.487875464Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.566829623Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.644721185Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.725375544Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.809404604Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.885854625Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:25.964930992Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.044818723Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.124742166Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.204677385Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.284309115Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.368416704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.445019621Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.524756055Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.604672458Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.684561757Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.764135534Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.844621603Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:26.926333918Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.004729963Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.084641213Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.165183667Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.260015557Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.340717531Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.420701806Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.502949483Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.580770581Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.660729096Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.756202269Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.83765135Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.916772742Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:27.99706681Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.080162394Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.156858719Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.252651765Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.332594024Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.412731836Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.508643858Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.588696806Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.670027518Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.748908141Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.828709311Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:28.908216432Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.004010086Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.084649979Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.164772207Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.267558146Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.356002073Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.436507726Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.517419749Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.597784985Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.676723496Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.756736635Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.841085504Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.9176169Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:29.99630773Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.077175784Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.156749209Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.236605644Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.316598142Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.400262625Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.476748773Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.556602391Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.636713098Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.716743325Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.796549999Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.876585058Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:30.960809671Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.037044329Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.11662297Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.196624781Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.277284835Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.366565373Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.452745193Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.537480656Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.612889071Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.692577249Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.772586195Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.852625286Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:31.932635321Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.013757904Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.094477702Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.172656849Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.252629155Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.333076152Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.412281255Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.507965308Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.588477937Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.672018866Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.748883383Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.828477256Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:32.90875174Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.004614962Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.084756997Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.163865843Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.26336124Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.340638463Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.420580209Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.500569572Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.580473078Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.660592713Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.756328638Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.839462941Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:33.917272711Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.011832855Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.092625164Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.17248147Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.252244335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.332127201Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.415262465Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.508691436Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.588485917Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.669863477Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.763645186Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.844397335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:34.924521834Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.006936583Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.084599695Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.164404992Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.244497011Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.324479653Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.404338966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.484763914Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.565347199Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.644797487Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.724985922Z", "value": 74.8},
{"timestamp": "2024-03-20T06:26:35.8040612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:35.884745029Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:35.964624695Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.045563821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.124810108Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.204462188Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.287250506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.364409232Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.444012577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.524425076Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.605885997Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.684589561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.764566091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.84425574Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:36.924465071Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.004390017Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.08432661Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.164960519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.259969272Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.339971466Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.420867584Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.516212243Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.59568141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.676495416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.757204365Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.836377787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.916314189Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:37.996624736Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.076529905Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.156405155Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.252258327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.332934444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.412239707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.508376305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.589235622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.671735235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.764106953Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.844311675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:38.928577055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.004538432Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.084506193Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.164271202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.259861877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.340253065Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.420528604Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.501767443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.581057217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.660247599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.755580034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.836196822Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.916248648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:39.996563259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.075823305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.156099132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.23624987Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.328136178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.412097812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.492222214Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.572377145Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.65328987Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.732253211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.812007404Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.892314622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:40.972006383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.052742019Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.132367475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.218910912Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.308657179Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.387843113Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.467596185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.548116109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.627845949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.70819624Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.789476455Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.868027122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:41.948044676Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.028407446Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.109689677Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.188331513Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.26825857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.349170111Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.428626542Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.508182941Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.588193231Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.668438497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.763954516Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.844026437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:42.926150431Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.003758599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.085266814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.164176203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.259676189Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.339930896Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.420533539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.502512285Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.58025002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.662040221Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.756184554Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.836581117Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.916234828Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:43.995939292Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.075785357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.158567242Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.25273855Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.332443622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.412219478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.507503784Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.588042203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.66903848Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.76354851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.844176114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:44.923608577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.004130612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.083552611Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.16468476Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.250388129Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.324068823Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.419676234Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.500236125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.595552815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.676268707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.756325716Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.838343405Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:45.992926968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.076563481Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.156173416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.235983Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.315481958Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.396185114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.478619957Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.556461949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.636197901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.716067677Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.796045102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.876142847Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:46.956241392Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.036287681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.116538451Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.195983969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.275483728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.35586461Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.435598641Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.518848016Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.59645807Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.675754788Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.756461336Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.836058279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:47.993323517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.075357846Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.158855541Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.251655611Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.332348143Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.412482752Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.50763528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.58790077Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.668553013Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.763490469Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.843939799Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:48.923910344Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.004328634Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.083832776Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.163728536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.259576171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.34112829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.419440908Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.500078591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.579941934Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.660023231Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.755477649Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.835866211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:49.993112632Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.075423762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.155493443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.235545523Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.319249427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.395848853Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.479663029Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.55778899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.635566949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.716030199Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.795434437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:50.968553693Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.051183352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.132049452Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.213264833Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.291784107Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.371493626Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.452256653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.531620699Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.611585803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.691727388Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.779508589Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.867279133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:51.948122961Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.027555199Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.108195506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.190168586Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.299040467Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.379973095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.474948438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.555456969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.636108795Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.731372588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.811286139Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.891264683Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:52.992789462Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.067650672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.148181986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.243513843Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.323422082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.403345266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.484024773Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.564812568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.643728867Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.738745138Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.81975303Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.89959855Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:53.995118343Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.075873722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.155862442Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.251540091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.331910989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.41178486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.507087084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.587994239Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.668492817Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.766373228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.843240751Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:54.923803201Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.003826801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.085418663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.163952529Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.243737536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.323942864Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.403597375Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.483546606Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.563826687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.643827983Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.723589053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.803592141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.883624157Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:55.965121267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.043824797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.123670988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.2037079Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.283638891Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.365234049Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.447538075Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.523963387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.603502057Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.683570809Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.763866473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.843652984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:56.924268586Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.004597595Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.08483854Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.163663862Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.259170599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.339480055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.419528839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.500325082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.580386314Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.65927714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.755284679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.835155254Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.915339238Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:57.995702615Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.075302949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.157117116Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.251923881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.331313014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.411932328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.50702559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.587717897Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.668261978Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.763158792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.84368473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:58.923676649Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.003733656Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.084517259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.179257048Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.262249844Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.339790361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.419459526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.49962719Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.579596517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.659627125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.755392326Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.837310589Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.9151753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:26:59.995536564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.075452963Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.15497512Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.236808583Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.31532952Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.396104674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.475679183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.5712056Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.651362383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.731416511Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.811135693Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.891395133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:00.97284213Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.051449371Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.13146641Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.211298456Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.291586601Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.371373911Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.452001192Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.53270265Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.611578852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.691433651Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.771483138Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.851347696Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:01.931493664Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.011717648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.092139617Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.171559789Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.25158214Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.333101841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.411937883Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.507050761Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.587535834Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.674757735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.76343193Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.843251592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:02.92343916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.003661032Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.085334174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.163681669Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.26227453Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.339676742Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.4204246Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.499520995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.579332209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.659390752Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.754877903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.840629526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.915680816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:03.995620222Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.075419148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.157225186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.251003915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.331178618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.412405518Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.506432055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.587428714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.667257656Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.762611558Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.843253656Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:04.923300135Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.004560186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.083662181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.163350162Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.243427745Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.324195667Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.403651167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.482975499Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.56746446Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.643338121Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.723169047Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.802935973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.883389013Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:05.963456708Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.043316946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.125790666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.202935693Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.283303965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.364540016Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.443954748Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.52331508Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.603208534Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.683831975Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.763412851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.84347629Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:06.923832146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.003312478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.083519437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.163246298Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.25986459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.338636759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.419851306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.499453975Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.579264613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.659038002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.756276584Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.836715544Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.915262464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:07.995919953Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.077252133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.155317643Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.251311228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.330961033Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.412473789Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.506778983Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.587138231Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.667089989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.762402995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.842970339Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:08.922940913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.005841036Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.083618832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.163450174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.259265678Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.340002367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.419152201Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.499427352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.581623984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.659331188Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.75462557Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.835312499Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.914610206Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:09.995521488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.075329149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.156390671Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.23526284Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.315183366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.395170772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.475101121Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.555174768Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.636999365Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.715210156Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.795303034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.874998823Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:10.955544055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.034594113Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.115577202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.197262279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.275343981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.355165722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.435334601Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.515598775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.595736806Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.675588211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.758682254Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.834868588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:11.916158207Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.010608361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.092163293Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.170761797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.251128596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.335337779Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.41141272Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.506664414Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.587009005Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.667287868Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.762440329Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.843062425Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:12.924686093Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.003499478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.082820225Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.163711666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.258873919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.338558635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.419123515Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.500304717Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.57907487Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.659058723Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.754586226Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.83534509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.915076591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:13.995417726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.075962029Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.154942743Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.250235876Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.332121593Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.411272899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.506640912Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.586851775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.668076913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.761988825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.84285265Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:14.922906967Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.002912005Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.083139315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.163136928Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.244833749Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.325681606Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.403797835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.483069493Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.563016322Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.643667762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.722991485Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.808041055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.884063772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:15.963651176Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.043204627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.122872799Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.202973228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.283443804Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.366110548Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.443852408Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.523089378Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.60379701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.683547966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.762974857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.842834357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:16.925830255Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.004058965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.082450587Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.16334014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.258492856Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.340082348Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.418987925Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.500922506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.579466641Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.659115644Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.754291785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.83439183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:17.91612881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.01069474Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.100588394Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.186960882Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.267172128Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.346625706Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.427269658Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.506910981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.586312848Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.669569354Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.762244076Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.842868156Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:18.922893641Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.0033758Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.08285437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.162865455Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.265120185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.339128173Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.418852024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.499547912Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.578829426Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.658988479Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.754458125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.835544062Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.915252202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:19.994994709Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.075561797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.154890223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.235288893Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.315162249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.395991001Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.475126242Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.554891182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.634932251Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.714303813Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.794694836Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.874734976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:20.957216504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.034960827Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.114974312Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.194864788Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.276144966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.354820781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.434829529Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.515794058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.595125844Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.675838531Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.754987789Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.834430775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.914698437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:21.998923843Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.076481541Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.15476177Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.250371384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.331376041Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.410978131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.506101023Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.588985879Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.666978587Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.762260359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.842000819Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:22.922805379Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.002988208Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.082286073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.168600864Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.258464949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.338891332Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.418716207Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.498923388Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.579393355Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.659121814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.755648263Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.835119217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.913861112Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:23.995205066Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.076465756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.154718657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.249720588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.331074461Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.410610792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.505791251Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.587007524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.666557519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.761528569Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.842592906Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:24.924099037Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.011229318Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.098835122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.178289276Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.258505961Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.338836951Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.418825955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.500111668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.57813788Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.658399173Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.739474998Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.818411902Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.898955084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:25.979186233Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.059608007Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.137810892Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.218924796Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.298545735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.378169649Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.458422686Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.538620939Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.620547999Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.699125414Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.778417167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.858723548Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:26.938823464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.018682196Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.098479775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.179036589Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.258692984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.33926199Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.418444014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.499197566Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.57785962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.658400274Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.754635105Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.834605229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.914436024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:27.994503973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.081053516Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.154359132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.249451814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.331968252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.411200325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.505811021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.586862142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.666378215Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.761892852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.842627714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:28.925343705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.002788315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.082777862Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.162596017Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.258344318Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.337717383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.418551095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.500235753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.578989616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.659175132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.754739816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.834734324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.914643871Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:29.994830476Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.07674736Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.15457597Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.234267468Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.315153916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.394088995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.474343695Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.554356251Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.636987154Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.715031157Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.795069857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.87596104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:30.954636726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.035039459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.11718956Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.195301947Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.274364739Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.354509327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.434606043Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.51456759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.594772755Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.674510941Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.755785582Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.83461538Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:31.914600256Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.009749962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.090881882Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.17102551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.251185074Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.332361186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.410570822Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.50506811Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.585860252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.666311146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.761715733Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.842600932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:32.922634543Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.002518842Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.082411845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.162358384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.257759707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.338200808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.419689754Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.498965186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.577879464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.658266101Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.753659008Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.834225966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:33.914253145Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.012590224Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.090377938Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.170227005Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.25061137Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.330235507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.410519616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.505653833Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.588640225Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.667413671Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.761197483Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.842228987Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:34.922106181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.002774483Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.082774302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.164907922Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.242698292Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.322403646Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.402344136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.482422772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.562309918Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.643183501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.727283113Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.802072894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.882412779Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:35.962215445Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.042283136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.122455724Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.20227791Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.28600808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.36226654Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.442337367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.522659363Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.60215726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.682244407Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.762390435Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.842995824Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:36.922378937Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.002549764Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.081816524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.161894391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.257500482Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.338602194Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.419382304Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.498590695Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.578412785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.658439324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.753596326Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.833833618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.913493755Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:37.997724471Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.075840058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.153657724Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.249428808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.330188246Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.41011792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.505442826Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.588429057Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.667384327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.761534733Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.84217865Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:38.921876003Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.001715309Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.082429179Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.163969676Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.257725231Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.338502653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.418745929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.498253553Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.578790494Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.657892613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.757228127Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.892549039Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:39.977653262Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.057371128Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.138613095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.218796562Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.298356123Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.38433235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.458941874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.538188218Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.618365541Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.700683097Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.778298074Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.858012323Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:40.941424891Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.018419705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.098031042Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.177540011Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.258048023Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.338006881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.418002731Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.500225535Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.577578878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.659139631Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.738163894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.817798078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.897982698Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:41.993691797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.075836904Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.153786858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.248934994Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.329334142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.409652202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.490291767Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.570156128Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.652712725Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.745605813Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.825995457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:42.905414984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.001303348Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.081826752Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.161689578Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.260131712Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.337601792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.418123372Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.498635481Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.577731039Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.65741652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.753245427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.836504811Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:43.914230284Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.009286676Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.0897568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.170315884Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.250261558Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.329893598Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.410047625Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.505112209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.586487393Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.665732936Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.761255026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.841684094Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:44.923493103Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.001789106Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.081890268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.161702886Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.24381548Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.321868058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.401604707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.482251792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.561814616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.641982178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.721719403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.801701653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.881866015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:45.962150027Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.043170905Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.12214339Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.201604486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.281680816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.364033187Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.45775959Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.537167757Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.622298988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.698860296Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.778089902Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.857837527Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:46.937755041Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.017544873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.097705684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.181390093Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.258009384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.338672853Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.417802683Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.49812167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.5783172Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.658415835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.753799876Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.833625229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:47.914223705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.009269824Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.089399659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.16981359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.251719495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.331588304Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.409804275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.505111803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.585563015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.665025326Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.761232666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.841636262Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:48.924624572Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.002287675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.084582158Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.161894765Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.257236277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.337677153Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.417579658Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.499224026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.577603069Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.657563878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.75356629Z", "value": 74.9},
{"timestamp": "2024-03-20T06:27:49.83370134Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.158440552Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.23345398Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.313611109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.396250104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.473398741Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.552711706Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.633232644Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.714617714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.793322229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.873473726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:00.95341799Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.033191982Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.113474007Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.193437759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.276654356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.353406351Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.433176918Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.513358751Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.592679525Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.673352784Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.753269144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:01.833588545Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.005287713Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.088931192Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.169295522Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.250352974Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.329116241Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.409463131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.507504109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.585625613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.664493905Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.760137433Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.840997924Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:02.921218509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.001479895Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.08219965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.160997989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.256671053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.337107415Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.416960222Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.497417672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.577184559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.660732645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.752634622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.833580426Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:03.913130832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.008676632Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.089035873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.169134281Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.252548959Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.329213017Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.408920064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.504404711Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.584926897Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.664908921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.760491073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.842325776Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:04.921091827Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.001353404Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.080966722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.162123534Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.240982738Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.320918425Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.403263114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.481546539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.571515356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.657412252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.73712765Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.81656916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.896874833Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:05.978405247Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.057223554Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.136996744Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.217201265Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.296812855Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.377345409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.457033511Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.53923548Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.617223863Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.698011042Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.776891141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.856863756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:06.937099029Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.016872348Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.098638603Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.177038828Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.25786895Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.336828282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.416864097Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.497178954Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.577033457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.657164537Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.752091038Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.832892681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.913114289Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:07.99342329Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.072526526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.155682898Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.248777903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.329324729Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.408524605Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.489249831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.568701997Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.64860082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.746873126Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.824900805Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:08.904495499Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.000115826Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.081262686Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.163917969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.256223946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.340544547Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.417322941Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.497278661Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.577051723Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.656868498Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.752548793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.832868642Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.913880173Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:09.993015825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.072833175Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.153649186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.232722501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.31312955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.398745164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.474562659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.553014883Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.632783978Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.712554064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.792794616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.872779327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:10.952911335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.03573481Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.11292815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.192796668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.27290778Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.352860427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.43288053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.513287099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.594748488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.674437102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.76903048Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.848897335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:11.928766141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.008805285Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.089604527Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.170563034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.249019291Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.328220414Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.408483431Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.489232273Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.56871887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.648750109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.745623081Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.824902221Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.906905884Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:12.999990552Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.082078792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.161244395Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.25596251Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.34742938Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.433274627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.513581675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.592486478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.672607701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.752736796Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.832352802Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:13.915261525Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.008431249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.089165403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.168435167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.249033928Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.328786926Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.408617268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.521830275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.600773349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.680535531Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.760382801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.84051596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:14.920667968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.000755751Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.086740902Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.160690292Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.24104422Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.320787714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.400467975Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.480932976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.560241684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.644439084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.721078213Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.800729322Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.880887793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:15.960871928Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.04112592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.120888421Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.201613039Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.280718994Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.360588536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.440773503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.520649125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.600633388Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.680268561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.76278173Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.841037921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:16.920407141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.000814637Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.080590707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.160948923Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.256218656Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.337446315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.417256657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.497251031Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.57673094Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.656609026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.751671142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.832675088Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:17.91386358Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.008094268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.088758597Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.168395274Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.249177588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.328727416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.408251549Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.490722413Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.568712108Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.648314512Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.744156119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.82425059Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.905341321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:18.99971121Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.082847869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.160283193Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.25626416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.336848553Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.416368269Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.497187383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.579043493Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.656687106Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.752421416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.832547407Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.912168532Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:19.992553147Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.072517249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.154274191Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.233162384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.31261282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.392597979Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.472559969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.552498502Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.632542093Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.718273546Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.792985307Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.872440191Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:20.95214266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.032767053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.112795507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.192888185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.276185805Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.353517448Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.432703915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.512489072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.59249839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.673216479Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.752666947Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.836159415Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:21.912525327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.007578002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.088493916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.169227621Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.248918569Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.328617102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.409096278Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.50392572Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.584314272Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.665104137Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.760464366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.840278739Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:22.920699323Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.001974054Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.081092744Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.175789514Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.256479347Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.336461592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.415969468Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.496808358Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.581663263Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.656740945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.751968053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.832451677Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:23.912360162Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.007735399Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.087885645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.16904812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.249753696Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.328872099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.408388294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.503941899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.584219858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.664324025Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.762539113Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.840679367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:24.920312459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.00023496Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.08079068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.161093151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.240856964Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.324980762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.401368977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.480315699Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.559771894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.640298878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.722861614Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.800717803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.882137655Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:25.960473429Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.040304794Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.120279744Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.200369926Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.280263947Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.359766479Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.441335098Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.520338652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.60039949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.680286727Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.760586958Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.840181746Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:26.920309528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.003208777Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.080381955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.160208456Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.255769901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.336233556Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.41599452Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.49653136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.579710643Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.656376874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.751521645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.834815072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:27.912426972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.007973377Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.088256775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.169209873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.248637812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.328179767Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.408502974Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.503165919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.584341257Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.664456335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.762181692Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.839824952Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:28.919651645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.000398757Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.080937997Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.1603612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.255645139Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.339361159Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.416171808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.496551782Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.575722792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.65622072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.752982681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.832180475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.915192877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:29.99240391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.072128747Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.152179248Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.232594679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.312455163Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.392244576Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.472489254Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.55230817Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.631733069Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.712511989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.792280282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.87212275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:30.956021843Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.032334569Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.112611567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.192242643Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.272144568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.352354078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.431983777Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.51295505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.592255596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.67196376Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.751949717Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.832302588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:31.91206288Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.007657764Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.088846638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.168124816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.248817176Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.328204058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.408146335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.503390786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.583996169Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.664957394Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.759181969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.840310075Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:32.920084831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.000064356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.07996804Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.160112173Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.257970395Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.336304217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.416135901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.496331779Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.57602439Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.655892267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.751535503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.831523188Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.91194089Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:33.99215152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.087988325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.167918762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.248801938Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.328054356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.410862596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.503677341Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.58389085Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.663955143Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.759209194Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.839951602Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:34.920459161Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.004159212Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.080254177Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.159960261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.240470188Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.320027822Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.4001845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.480298681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.561278305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.640626787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.720821513Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.79945396Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:35.956730374Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.039722967Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.119924732Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.20121911Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.279937894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.359833098Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.439954223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.519952563Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.600237849Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.680031357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.763155726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.840172999Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:36.919969002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.000094863Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.079307825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.159687607Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.25565878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.337288775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.41588039Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.496537613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.576089519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.655787091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.751322294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:37.831782748Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.004200184Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.087637354Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.168728275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.248004372Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.327900792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.407923837Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.503233599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.585562125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.664309612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.759396046Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.839782132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.920161114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:38.999802365Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.080018082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.161132906Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.254958759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.335775502Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.415909619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.496674619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.575856955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.655725279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.752553128Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.831934217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:39.988705509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.072054135Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.151862618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.231871166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.311681986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.394096976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.471991403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.551958671Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.631848115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.712248633Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.791620122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.872367618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:40.954806896Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.031972104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.111701931Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.191872336Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.271847668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.351206357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.431385466Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.511993345Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.591916868Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.672250602Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.751850252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:41.832946901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.003827913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.087264667Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.168972006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.247898565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.327682665Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.407921038Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.503125999Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.583659829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.665977475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.759350973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.840333413Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.919704774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:42.999804746Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.081288404Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.160039859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.258114624Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.336038044Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.41564099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.496985927Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.68885704Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.767432334Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.849143513Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:43.928274713Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.007256793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.091274829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.167442273Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.247879143Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.327637034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.407768942Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.503529937Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.583065235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.663564825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.75863321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.83961293Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:44.919294148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.000138283Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.081611765Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.159735857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.239800565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.31967772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.39966726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.480484835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.559884932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.64251141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.719397769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.799651534Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.879503761Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:45.959431189Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.039526873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.119664509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.20112519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.280218246Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.359606151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.44182882Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.519501838Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.599612658Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.67970271Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.759917914Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.839453756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.91950768Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:46.999726148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.079259622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.159488778Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.255012397Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.337754299Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.417460317Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.496296156Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.575620381Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.656301123Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.750984802Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.831127238Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:47.912600239Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.006474955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.088016821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.16747599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.247881083Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.327521213Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.4076Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.50404151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.583543208Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.66430747Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.759015725Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.839447442Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.921427646Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:48.999784186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.081639109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.158967133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.254991266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.335497831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.415482794Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.495783695Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.575624593Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.65845024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.751934746Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.831491547Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.911569503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:49.999414114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.086757539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.16685831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.247771181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.327445551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.407054161Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.487422645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.566934838Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.646888473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.729041957Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.810142893Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.887090756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:50.972799198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.062654985Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.143992594Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.223962869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.303302357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.386514085Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.463538012Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.543030557Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.623129249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.703126212Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.783202151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.862897417Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:51.94537599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.022929039Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.104096663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.221096303Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.296936321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.391262526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.486576127Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.569559374Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.647102567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.742342088Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.822897261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.903070129Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:52.998323025Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.078878582Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.15915961Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.254530171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.33503536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.415111268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.496069354Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.575612747Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.655191021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.751182832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.830829297Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:53.911518647Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.006968792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.088321473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.167942146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.257631308Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.342544226Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.423799946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.503351595Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.583669807Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.663318801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.759155571Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.839705464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:54.91931785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.000713986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.079375327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.159191841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.239336069Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.319317831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.401281746Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.479643982Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.559412208Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.639438291Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.719531126Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.79933068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.879093689Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:55.963474382Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.039470976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.119151522Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.199292357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.28033102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.362550839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.440510385Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.522778685Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.599506355Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.679623478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.76009481Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.840072317Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.919911903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:56.99948544Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.080335494Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.158919394Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.254812613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.335321801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.415300972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.495596208Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.575031216Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.658081823Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.7507253Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.830888279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:57.91184611Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.006652444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.088014596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.16735706Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.251610103Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.327284328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.407300523Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.502557354Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.583011919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.662447503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.758725075Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.842592325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.919234138Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:58.999573886Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.079195998Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.158897151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.254927714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.335178118Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.430854311Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.511736429Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.591113677Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.670389196Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.751196338Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.831224532Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.910744245Z", "value": 74.9},
{"timestamp": "2024-03-20T06:28:59.993784835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.071282299Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.151017981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.233389288Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.310872096Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.391332677Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.47077578Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.553424657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.631731053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.711132397Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.790796909Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.87090088Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:00.951126163Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.031496119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.114313796Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.191224282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.271017339Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.350839197Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.430976575Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.510967074Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.59099162Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.674152659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.751140425Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.830873642Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:01.911018412Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.008733046Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.091776772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.167303988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.265268927Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.342729366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.423080986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.503137628Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.583098622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.663025152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.758613537Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.842552402Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.918855174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:02.999454218Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.079359084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.158867564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.254568525Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.33492168Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.417697277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.495367958Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.575128535Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.654988504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.750441944Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.830934204Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:03.911223935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.008976201Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.086598753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.166890852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.247333288Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.327080232Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.406395015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.487893199Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.569430071Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.646987055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.74208347Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.82309586Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.902882133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:04.983212088Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.062408119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.143462973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.224205217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.302829886Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.382803455Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.463156034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.542980387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.626318707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.705116175Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.782715624Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.86292305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:05.94290062Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.022774605Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.103013968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.18308309Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.263084051Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.342708403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.422897174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.503377689Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.582975993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.662873147Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.746171722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.822935518Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.902644511Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:06.998379104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.078799971Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.159087558Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.254041091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.33921689Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.415551149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.495368525Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.574795053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.655238672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.750049037Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.831047379Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:07.91255865Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.00655554Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.08764777Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.166518551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.26280505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.342220121Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.422567964Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.506976207Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.584024517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.663786981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.758702627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.838782628Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.919319528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:08.998845767Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.07913377Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.15865889Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.254345642Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.341038406Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.414928047Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.496135925Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.574303055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.657564062Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.750893237Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.830328852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.910742711Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:09.990875897Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.071136795Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.150708539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.233369479Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.310938302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.391155104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.47136749Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.550730881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.63061837Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.711110053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.793281519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.870873447Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:10.950650407Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.030907337Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.110677514Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.191089581Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.270838605Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.351580145Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.430826415Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.510070349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.590360816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.671259348Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.751211349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.830780789Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:11.910964887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.005862356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.086929081Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.166741306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.247416701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.326792956Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.406847549Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.503903203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.582120797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.662657056Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.758417312Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.838622178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.91871146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:12.998776645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.079160328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.15905108Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.254195302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.334496552Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.415002507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.49501598Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.574881133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.65541832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.751150224Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.8308972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:13.910775185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.006302096Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.086887379Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.166892372Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.248513659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.326256147Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.40609186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.487117433Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.56636079Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.646218071Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.741525109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.827205837Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.903511039Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:14.98265478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.063032351Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.14256739Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.229365786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.318378911Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.401290763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.482182608Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.558731523Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.638765284Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.718840517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.798643973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.878507301Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:15.96009166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.038860776Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.1187418Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.198741801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.278595785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.358416361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.438530634Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.518836908Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.598853389Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.678763149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.758949967Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.838386477Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:16.918922832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.002884833Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.078971122Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.158879666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.253839791Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.334687827Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.414533075Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.494829013Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.577657665Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.655404344Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.749485873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.830360437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:17.910658263Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.005344691Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.086550072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.167614333Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.261542069Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.342369497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.422665883Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.502679387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.582335099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.662747901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.762296428Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.838847198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.91859123Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:18.998415006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.082011821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.158497183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.253656892Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.336904586Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.414746849Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.495606917Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.574886115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.654711939Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.750179137Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.830565027Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.912058121Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:19.99051242Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.07039146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.149728545Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.231414696Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.310443877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.3901913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.470484486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.550406406Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.63030631Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.710117381Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.790980553Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.870215206Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:20.950436648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.031673837Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.111109835Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.189626501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.270833738Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.350309481Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.430497642Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.509844615Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.593398934Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.670644171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.750435242Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.830379274Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:21.910435275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.005625416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.086678636Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.168726485Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.262268363Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.341689897Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.42176929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.502912718Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.582284588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.662451501Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.759880275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.838358797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.9181931Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:22.998747567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.078216973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.158194637Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.253722923Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.334938864Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.414320973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.494144781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.574601999Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.654122445Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.749582091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:23.830223342Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.002390142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.086344558Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.166231246Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.26136929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.34238955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.421435275Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.502264686Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.583060017Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.662255854Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.757238666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.837802444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.9178755Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:24.998199758Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.078558639Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.163824324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.239406066Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.318601679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.398234573Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.477640907Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.557604459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.637644619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.718457166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.798483598Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:25.95499728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.037807851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.11823166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.198108812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.278392205Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.358600397Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.438251756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.517893418Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.597770153Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.677846281Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.758191467Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.837881321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.920673108Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:26.998548491Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.078040265Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.1587827Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.253465638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.334200649Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.414042824Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.496971187Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.574219464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.653276996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.749716294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:27.830243271Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.002210519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.085559492Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.167237482Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.261494947Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.342124165Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.422133956Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.501980355Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.582141316Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.664956367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.757690049Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.837875489Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.917746241Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:28.998652036Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.078060417Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.158361666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.254889155Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.334086816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.413850878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.49396915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.573397052Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.653497627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.750258238Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.829556763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:29.986783407Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.06967065Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.150056859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.23109459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.309857849Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.390066073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.473274981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.550279385Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.630117592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.709854262Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.790092854Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.869589972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:30.950034709Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.03131625Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.109849235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.190505077Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.270016051Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.349987954Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.429818961Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.510096977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.591899192Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.671981399Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.750157487Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:31.829837549Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.002117053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.08588206Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.165826539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.261340328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.341870857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.422562635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.501188069Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.581765447Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.661803686Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.757307619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.838063717Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.917702691Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:32.997740547Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.07773933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.158061922Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.253289182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.333807456Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.416094984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.509229851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.589671068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.6696735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.750266845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:33.829709786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.00210673Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.087867072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.165821335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.261343924Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.341784021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.421972821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.501848819Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.581828722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.66405257Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.741446607Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.837640175Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.917677486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:34.998115759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.077765484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.157716491Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.240538421Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.317839242Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.39762164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.477779847Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.557616198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.637654117Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.717378115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:29:35.800134989Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:35.879078024Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:35.957783585Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.038220546Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.117763327Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.197982015Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.277490012Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.361014825Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.437972764Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.517839962Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.597868537Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.677086325Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.757522966Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.837563925Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.918875801Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:36.997772083Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.077635282Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.157460816Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.253324814Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.33303582Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.413859086Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.509684108Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.589646186Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.669667497Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.74922487Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.829639335Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:37.909889543Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.005067266Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.086252229Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.165554081Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.261090398Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.341416478Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.420960923Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.502170174Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.58185286Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.666560781Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.757336599Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.837456214Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.917749654Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:38.998027862Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.078521111Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.157471569Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.255819001Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.333655695Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.413550381Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.497050298Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.574404078Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.653561097Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.749529319Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.829257381Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.909679781Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:39.989531427Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.070283205Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.149563649Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.229537023Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.312665162Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.389880446Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.470003261Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.54926492Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.629577176Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.709471222Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.789551765Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.872732256Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:40.949844755Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.029736946Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.109574223Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.189840943Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.269487724Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.349587275Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.430686286Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.510060106Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.588880707Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.670378632Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.750210374Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.829317313Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:41.909519328Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.0069025Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.086044735Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.165474395Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.262028891Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.341559799Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.421790871Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.505675941Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.585196673Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.661172975Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.757392206Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.837534861Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.917571724Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:42.997640267Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.077709961Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.158389898Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.253750566Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.333515427Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.413397217Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.495262119Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.574118848Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.65341622Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.755100432Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.82951196Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:43.909359702Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.00473077Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.087983581Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.165621042Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.263956377Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.342816146Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.421441259Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.502935151Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.581460488Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.661110692Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.756507712Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.836954432Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.920103243Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:44.99895162Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.07725446Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.158070013Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.238201308Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.316841428Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.397396885Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.481639172Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.557477745Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.637213742Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.718235057Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.79745054Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.877394537Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:45.957151783Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.040197713Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.117484676Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.197322913Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.277339968Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.35742291Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.437470876Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.517057625Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.600679461Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.677568695Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.757344212Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.837395826Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.917332592Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:46.997296654Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.077575917Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.161582651Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.254758221Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.333454182Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.413391011Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.493759715Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.573197567Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.653112508Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.752137126Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.829371161Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:47.90914271Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.004594161Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.084861936Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.164733965Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.26107038Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.34403071Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.42214734Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.502020458Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.581492869Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.661002113Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.757145183Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.837418782Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.919975366Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:48.998010844Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.078261851Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.157379637Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.252884305Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.333342512Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.413501263Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.495933206Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.573407018Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.653296263Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.749484805Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.829261794Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:49.974972741Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.0553793Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.135055809Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.214181051Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.293369782Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.374011158Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.452879695Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.533554991Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.612939019Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.693797036Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.773754569Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.852871139Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:50.932759393Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.012863231Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.108238425Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.188927674Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.27306212Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.348939349Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.429164467Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.508962224Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.588649325Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.66958635Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.755817252Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.844293924Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:51.924710179Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.004515584Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.084718718Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.164766364Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.263944677Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.341683514Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.421623223Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.501615541Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.580741615Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.660984621Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.756224135Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.837361225Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.919531727Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:52.997328004Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.076589343Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.156527836Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.252544441Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.333035992Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.413010486Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.494327736Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.573138993Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.653272559Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.748639913Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.829130409Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:53.908938533Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.00444144Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.087239337Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.165172286Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.260553304Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.343961635Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.422690875Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.501169555Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.580727886Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.662047377Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.756183494Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.836923687Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.917316774Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:54.996733569Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.077063391Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.157079517Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.238170462Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.317007479Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.396762163Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.476999089Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.556911854Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.636420906Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.716855369Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.800710485Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.877090884Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:55.95686368Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.036920254Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.116842715Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.19696396Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.277393015Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.362991211Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.437455506Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.519957561Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.612412327Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.692623653Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.772537474Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.853001473Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:56.935889034Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.01351539Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.093059737Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.172960566Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.25328882Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.333081808Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.412882157Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.493344012Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.573518569Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.653140069Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.748745376Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.828630013Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:57.908770906Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.004441301Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.088635011Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.165228531Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.261131407Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.340974123Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.420710503Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.501473351Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.580826945Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.662226724Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.756546554Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.838279294Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.916190386Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:58.997023571Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.076906383Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.156768491Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.256355094Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.33298551Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.412799042Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.493233792Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.573000924Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.652847097Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.748306963Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.830985242Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.908492333Z", "value": 74.7},
{"timestamp": "2024-03-20T06:29:59.988570923Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.068839113Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.154688189Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.267895453Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.356006074Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.441021419Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.51909392Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.597049461Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.677629044Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.756884238Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.836865098Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:00.920630422Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.000870708Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.077787396Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.157169887Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.24124798Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.325882139Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.412798579Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.492637487Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.583183062Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.668297319Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.756565604Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.845196643Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:01.924433597Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.005230109Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.087891044Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.164871285Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.260656304Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.340481548Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.420671913Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.503516881Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.581348645Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.660286878Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.756581179Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.83631855Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.91706543Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:02.996452752Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.07615262Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.1561338Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.254612238Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.333748647Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.412445758Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.492831101Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.572362391Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.652216627Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.749111955Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.83176201Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:03.908655658Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.004431141Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.100260064Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.195770234Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.276488281Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.356273877Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.437446678Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.516250574Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.597457551Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.679984822Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.757165831Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.836191936Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:04.916224572Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.002720531Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.076730519Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.156057873Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.23607803Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.316265707Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.395985286Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.476473956Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.55681901Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.640496141Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.720072776Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.799222017Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.87672098Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:05.95626267Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.036841805Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.119356243Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.196986502Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.276816258Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.356735038Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.437701214Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.51656431Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.596367921Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.676388782Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.756057129Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.836166085Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.917135494Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:06.996401823Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.07753568Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.156167991Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.252848245Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.331890381Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.41191969Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.492561096Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.572239459Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.652157631Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.748027866Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.837150523Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:07.925080982Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.003949902Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.083868554Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.163934502Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.25960896Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.339767613Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.421080383Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.501968702Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.580033075Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.660153327Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.755469864Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.835903462Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.91598861Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:08.999224523Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.077003807Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.155930039Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.25157224Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.331801197Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.412071499Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.492992586Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.574494572Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.65235696Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.74763868Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.828539544Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.908523668Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:09.987834254Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.068082315Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.148156615Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.228208035Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.308462176Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.389624737Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.468329687Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.548154387Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.628077326Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.708268171Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.788580264Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.867869762Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:10.947860702Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.027938842Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.108241815Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.18810245Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.268009774Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.347886953Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.428301159Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.507814945Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.587729053Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.668426363Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.74769426Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.829594488Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.908136846Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:11.988486155Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.068327142Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.14784384Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.24348265Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.404584726Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.324027032Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.499554989Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.580444204Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.677129354Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.755931681Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.837086401Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.915890008Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:12.996325078Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.076327634Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.155813099Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.251312068Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.3322545Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.412204607Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.49243622Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.574764513Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.652002514Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.748045101Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.828493099Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:13.908401702Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.003488797Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.085683298Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.164721753Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.259998961Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.340738896Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.420326282Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.50038839Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.581660359Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.661402273Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.755372116Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.837391992Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.916420016Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:14.996411275Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.075898021Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.155673919Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.240108717Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.31648457Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.396775383Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.476477681Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.55581601Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.636812617Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.715876545Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.798338151Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.876088953Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:15.955888084Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.035644495Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.116178636Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.195930887Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.275929058Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.358296519Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.43649894Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.517128634Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.596360914Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.677161681Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.75648561Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:16.836276292Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.009085646Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.09186658Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.172444338Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.251632298Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.331694054Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.412126403Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.492922114Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.582481891Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.667750899Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.749141588Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:17.828611309Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.000358002Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.084618622Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.164340185Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.261222903Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.341311954Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.420277193Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.500056484Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.580835778Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.659818298Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.756284886Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.837279605Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.915954123Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:18.996534025Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.079783569Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.156280414Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.251703254Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.331995987Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.414382104Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.507625319Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.587807715Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.667911967Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.748442428Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.831479843Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:19.985281697Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.068964491Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.148268355Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.228867713Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.308120153Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.388124724Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.467426189Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.548000106Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.633648188Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.708405122Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.788025788Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.867641462Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:20.947832946Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.02804187Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.108175753Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.18910612Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.268051295Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.348164026Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.428131477Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.507941168Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.58862171Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.668104423Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.749234118Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:21.828686847Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.000203555Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.084230606Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.163934439Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.259873697Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.339930812Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.425240236Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.500331924Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.580222895Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.659432998Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:22.756079907Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.008465925Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.091222123Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.175403158Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.252410117Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.331976574Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.412079706Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.507334897Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.587713261Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.667791112Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.748531974Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.828024671Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:23.90796505Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.003516562Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.084270096Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.163903657Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.259453057Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.342244007Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.422245634Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.499663699Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.579697422Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.659569256Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.754909599Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.835770942Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.917575264Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:24.995969556Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.075988079Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.155875049Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.235655907Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.31570755Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.395868314Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.478091485Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.55671973Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.635777706Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.71579594Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.795985504Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.875482393Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:25.955793941Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.036190897Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.116124267Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.196994474Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.276449922Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.355826202Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.435861397Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.517289845Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.595597033Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.67598023Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.755870208Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.835829627Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.915237171Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:26.995980496Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.077095919Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.155862725Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.251459709Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.331634265Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.412124245Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.508570608Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.589073901Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.668296292Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.752815953Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.83284046Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:27.907945331Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.00290148Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.084891851Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.163778049Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.261097216Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.339916565Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.419687151Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.499796266Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.579504867Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.659755263Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.755332663Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.837271673Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.915726477Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:28.996416235Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.075548226Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.155638844Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.251349749Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.331776657Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.413254641Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.507143746Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.587695743Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.667705305Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.748287414Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.827897007Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.907793769Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:29.990914608Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.067898686Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.147113205Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.227877075Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.307832429Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.387600806Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.468595749Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.549429218Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.6272181Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.707528944Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.787645163Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.867674885Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:30.947735296Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.02768169Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.109216698Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.187351469Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.267296007Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.347619907Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.427625213Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.507607255Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.590011291Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.673693188Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.747917767Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.827735105Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:31.908421662Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.003316403Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.084905171Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.163814025Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.261851594Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.339217018Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.419808695Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.499747185Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.579837547Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.659754597Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.755875583Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.838323618Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.916721558Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:32.995924973Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.075665574Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.1555512Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.251164408Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.330965873Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.413202388Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.506998436Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.587472416Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.66739849Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.747976822Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.827521039Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:33.907429641Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.004391013Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.083934366Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.163622518Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.259110733Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.339433161Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.420090853Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.49988819Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.580125113Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.659479121Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.754994184Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.835660549Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.91552051Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:34.99553164Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.075626739Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.158258167Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.235820711Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.314891614Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.395374521Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.475007826Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.555253709Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.635458248Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.716502758Z", "value": 74.7},
{"timestamp": "2024-03-20T06:30:35.799581964Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:35.875590518Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:35.955494288Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.035388585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.115507236Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.196053728Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.277454527Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.355430481Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.435491435Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.515508965Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.594931485Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.675402201Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.755575667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.836472721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.915502247Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:36.995895234Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.075501242Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.155230803Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.25091313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.331789832Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.411768417Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.507313208Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.588056917Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.667089867Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.747252389Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.826803198Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:37.908669023Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.002882384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.083210635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.163357606Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.258784316Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.339198487Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.419488466Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.500774353Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.579468933Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.659305311Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.754833685Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.835459601Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.915338827Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:38.996345Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.07577632Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.155270935Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.250836654Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.331375786Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.41159786Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.491788735Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.57162572Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.656682949Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.747766347Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.827059425Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.907879742Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:39.98731087Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.067704017Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.147334761Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.228235558Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.307435453Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.38742799Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.467850577Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.547319177Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.627576835Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.706894074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.789472862Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.866899758Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:40.947244968Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.027577283Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.107323228Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.187170357Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.267511792Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.34931784Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.427465282Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.507215131Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.587377173Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.669134421Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.747355112Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.827374498Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:41.909027714Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.002961522Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.082687946Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.163225958Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.258951165Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.340368412Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.419750579Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.502953593Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.579444132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.659339901Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.754871476Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.835112078Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.915318856Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:42.99534669Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.078824905Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.155612405Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.25078913Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.331092901Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.411240351Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.50663426Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.587422705Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.669450322Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.747494084Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.827227132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:43.907180181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.002631883Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.082476228Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.162930719Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.265553169Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.339896276Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.419093354Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.499429188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.57909414Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.659794552Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.754365131Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.836950798Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.914933824Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:44.994972121Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.075608949Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.154612458Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.234860612Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.315357247Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.398522885Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.475404498Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.555115306Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.635858822Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.715208381Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.795097205Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.875179279Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:45.956962223Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.035074785Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.115277499Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.19525074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.275410798Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.357736624Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.435858242Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.517228384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.59531413Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.674713544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.754955778Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.834843515Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.91472578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:46.995692113Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.078630613Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.155444546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.250882679Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.330670159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.412954865Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.506494911Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.586686713Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.668087608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.747015789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.826561444Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:47.906823486Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.002522452Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.084221684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.163192041Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.260649638Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.340623551Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.418963282Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.499179947Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.579065284Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.658998493Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.754921332Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.835461007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.91593265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:48.995502529Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.075481562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.155007793Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.250794663Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.332549767Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.411129435Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.491333588Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.571277965Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.650886884Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.74654361Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.826870293Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.908092146Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:49.98721188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.070673358Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.14677132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.226695504Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.306675721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.386889858Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.467792415Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.547104181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.626475307Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.706530084Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.792716245Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.867109816Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:50.947439026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.031747932Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.10699933Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.186621369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.266376945Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.346388394Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.426484579Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.506385723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.588758909Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.666820526Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.746483078Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.829411114Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:51.906592792Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.002021229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.082735176Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.165105002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.258308118Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.345858445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.434303622Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.514438879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.594970938Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.674634866Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.757183124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.835641575Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.914270234Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:52.996357659Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.074683181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.173552047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.285161347Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.363658902Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.442535882Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.522699331Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.6027695Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.682799509Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.762924334Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.842450149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:53.926812014Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.003186649Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.084108789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.162874089Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.257744219Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.338455158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.418682576Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.503380635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.579639781Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.659036923Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.753992846Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.834810217Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.914371968Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:54.994583801Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.075837783Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.155400174Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.234733859Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.314796604Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.395519223Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.475109358Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.554881958Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.635601025Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.715112727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.794733646Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.875134216Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:55.954221149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.034216854Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.114762512Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.197604756Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.274905825Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.355047898Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.434598673Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.514670313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.594821666Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.674910779Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.75761843Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.835038092Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.914884996Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:56.99518051Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.074492915Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.154733292Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.250358018Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.333806439Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.411619511Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.506803083Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.586892739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.666784187Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.746299762Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.827264526Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:57.998852619Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.082971412Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.162373257Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.258051551Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.339289148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.418948531Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.498940459Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.580791658Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.658931131Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.753706541Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.834983562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:58.991759438Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.07471093Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.154875083Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.25210615Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.332566464Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.410681201Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.505998437Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.586702335Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.666547287Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.746999089Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.831124505Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.906462431Z", "value": 74.6},
{"timestamp": "2024-03-20T06:30:59.987160666Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.082962223Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.163016168Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.24249363Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.323156952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.403382833Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.482725511Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.563197633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.642784119Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.722567726Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.803123369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:00.959579243Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.042460366Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.122605511Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.202932Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.282822391Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.362173133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.44253991Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.527080848Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.603050136Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.682865039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.762818151Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.842407166Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:01.922745815Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.002793807Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.083291561Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.162634302Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.257746513Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.338493292Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.422497843Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.498055706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.57916159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.659210542Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.754157728Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.834717466Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:02.992028704Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.074338401Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.154471385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.250090158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.334944824Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.410957377Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.509561825Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.58671675Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.666972839Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.746780574Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.826372788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:03.999237814Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.084121985Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.16360159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.257713861Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.339339587Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.4186302Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.498542863Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.57877908Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.658556895Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.754332532Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.834486893Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:04.991135375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.074163154Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.154662348Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.235963305Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.31484758Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.394605139Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.474863948Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.554754659Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.634063128Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.715170452Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.795804814Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.87444192Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:05.954408024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.03464296Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.11459476Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.194654176Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.2747182Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.358728767Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.434921032Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.514960447Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.594384117Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.674795758Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.75384829Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.834590428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:06.99167024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.074172897Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.154574042Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.249707149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.330506024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.410463103Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.505594609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.587586673Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.666436644Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.745789849Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.825513391Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:07.998565777Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.083747069Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.162614032Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.264780733Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.337887578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.418198995Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.498348939Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.578226434Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.658262457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.753848141Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.837544307Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.913845276Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:08.99487532Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.074441709Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.154199684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.249743928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.330643635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.411616174Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.505600476Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.586604151Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.666255597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.748036715Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.826459644Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:09.98303827Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.067707559Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.146298425Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.226245232Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.306173991Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.386159999Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.465684276Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.545760428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.627859915Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.721826265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.801851824Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:10.958963668Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.041479669Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.121609356Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.201763492Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.282622111Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.36261007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.443043631Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.522314403Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.602221754Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.682197873Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.762237257Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.843919398Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:11.922773561Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.002372655Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.081506083Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.162619966Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.257490415Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.338247657Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.423053267Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.498637433Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.578202191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.658085541Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.75341308Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.83418533Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.914209961Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:12.996343497Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.075532893Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.153868845Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.249453121Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.330762493Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.40958424Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.490539723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.571252804Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.650073431Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.74547809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.826197636Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:13.906138075Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.002296273Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.083096075Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.162362143Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.257266Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.338215562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.417880416Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.498230937Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.578026447Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.661274258Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.753196152Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.834186483Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.913864552Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:14.99407696Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.074263384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.154143662Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.23733621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.314066588Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.394263028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.473879593Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.554119073Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.634336249Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.714160527Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.795281898Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.874161789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:15.954054227Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.033828137Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.1138496Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.194467642Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.274129167Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.353662788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.433547771Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.514085812Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.594143755Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.673632608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.753785463Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.83383163Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:16.932053868Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.010286012Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.089493775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.169625031Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.249852862Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.330059734Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.409420554Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.509865872Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.585628759Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.665565645Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.745613412Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.826334942Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:17.90572581Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.001341766Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.082446753Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.162192375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.257413896Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.337786433Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.418129369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.498515025Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.577673188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.663241969Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.753554575Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.833374853Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.914163423Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:18.994072342Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.074388397Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.154450116Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.252116544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.330269423Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.410073413Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.505298583Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.585968624Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.665370724Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.746634464Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.828733439Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.906189067Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:19.985830657Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.066645658Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.145837582Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.226078021Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.305874907Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.386284851Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.466079561Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.545870111Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.625820629Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.709180857Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.785578081Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.865837593Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:20.947348053Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.025864198Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.106114782Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.185424209Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.265357896Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.345592287Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.425773014Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.509023769Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.585889732Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.667423872Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.745787888Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.825630054Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:21.906120607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.002097331Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.132802862Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.225571094Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.305679949Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.385670308Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.481861305Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.561697135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.643167115Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.738766654Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.817530575Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.897755975Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:22.993072153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.077537888Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.154189098Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.249365947Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.331017208Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.409809673Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.505632701Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.586522519Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.666415309Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.746128994Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.82604428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:23.906581392Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.001118687Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.082735804Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.16210744Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.257197376Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.337493432Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.417655631Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.503326459Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.578547775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.657162832Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.752819299Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.833635324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.913694355Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:24.995544112Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.074502562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.153619157Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.233627211Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.315494601Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.393574552Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.473562254Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.558526263Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.634195581Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.713696369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.793536326Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.873539517Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:25.955061785Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.03378961Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.114723076Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.194183896Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.27353294Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.353748034Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.433525624Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.513987952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.593681413Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.675362049Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.753816561Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.833538055Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.913713565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:26.993771412Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.073654793Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.153853056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.250488727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.329643978Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.409513855Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.490695578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.569763692Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.650040739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.745881975Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.82718821Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:27.905609954Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.000905363Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.081723308Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.16154413Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.256711123Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.337353867Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.418056868Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.497794841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.578111152Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.657971589Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.75314799Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.833452525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.913448739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:28.995109056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.073704848Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.153738534Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.248967351Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.329720688Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.409377797Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.504860983Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.586705044Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.665468325Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.745860348Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.825382224Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.905436134Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:29.985692797Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.065745811Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.151653376Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.225864064Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.305336243Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.385044552Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.465388191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.545436373Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.625432203Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.70711284Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.785514327Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.865326924Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:30.945375362Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.0253358Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.105704079Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.18529194Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.269822027Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.347220727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.425006148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.504748729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.585339185Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.665234822Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.746746434Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.832008556Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:31.907502608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.000902394Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.083863963Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.161460423Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.256847609Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.337195664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.421165461Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.497846846Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.592861966Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.673834375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.753321915Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.833398321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.91335287Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:32.996628361Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.074328245Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.153829353Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.24904233Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.329278736Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.409345062Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.489796702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.571469754Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.653323159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.745010969Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.825238384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.90524711Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:33.98540934Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.081196879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.164373136Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.256856982Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.337277997Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.417495812Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.497333785Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.577451535Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.656817986Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.755401087Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.835319317Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.913276514Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:34.993534265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.073198093Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.153254595Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.23307596Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.314450163Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.393195107Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.473323545Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.55319147Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.633590085Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.713062649Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.793393519Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.877963703Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:35.953584667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.033259695Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.11306842Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.193551739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.273308848Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.353354342Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.435233314Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.513370384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.593039045Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.673197051Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.7531524Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.8329145Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:36.914432192Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.008546412Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.088651874Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.169071641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.249388047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.329175684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.409347418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.507524789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.585452995Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.665062135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.744938731Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.825139618Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:37.904632277Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.000597512Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.08583109Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.161608439Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.256843815Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.337035869Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.41706693Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.497449737Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.577421662Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.658193974Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.752641668Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.833051802Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.913192208Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:38.993115781Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.07338566Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.153124048Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.252872337Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.329263993Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.409090029Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.504552958Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.585284054Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.668335927Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.76063558Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.842282808Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:39.921162952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.001097725Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.081441204Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.1610706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.241055933Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.321147218Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.404038739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.481149373Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.561089618Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.641221863Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.720967003Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.801050001Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.881072966Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:40.96229264Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.041095152Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.120755684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.200924506Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.281000815Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.36185556Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.441484667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.522101139Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.601371685Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.680680343Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.760806253Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.840954659Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:41.920949464Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.001095309Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.084623376Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.161256856Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.25609095Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.336906015Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.416898324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.497084393Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.577167999Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.668406175Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.75302823Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.832876026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.912983568Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:42.993472871Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.073534044Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.153310192Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.251420843Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.328925334Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.409060812Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.504439708Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.584866899Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.664997544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.745465023Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.831017929Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:43.905349288Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.000225335Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.080833518Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.161033251Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.256375348Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.336362536Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.420469869Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.497166965Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.577476939Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.657094015Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.752122286Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.832767077Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.912818074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:44.995392665Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.072965924Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.153004569Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.232816781Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.313047523Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.392938327Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.473029229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.554336646Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.633485528Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.712746826Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.792810879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.872795636Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:45.953052842Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.032746589Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.114944986Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.192865607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.273247965Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.352865297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.432794629Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.512400536Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.592987727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.67456593Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.753030745Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.832760301Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.912885858Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:46.993101143Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.072413769Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.152731775Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.251525628Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.329246696Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.408784795Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.504182795Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.584169952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.665186873Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.748304665Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.824723104Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:47.997118873Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.080045561Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.160255855Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.25593792Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.336217269Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.420335514Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.499940461Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.576885974Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.656503369Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.752175834Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.833018162Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:48.990218Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.074225396Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.1530729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.248491988Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.328764714Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.408576478Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.504927953Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.585639496Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.665676445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.764365786Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.840797441Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:49.920713013Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.00030148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.080497245Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.160347409Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.242264237Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.320671931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.401371826Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.480531811Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.569201017Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.655970792Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.739732011Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.820291873Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:50.973284591Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.05587675Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.136129635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.21623052Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.296349101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.376222913Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.463118992Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.536876204Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.617694916Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.697682968Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.776505096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.85641382Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:51.936127375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.016805478Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.096115672Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.176360909Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.257391269Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.336094229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.416068137Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.49634787Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.57715119Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.65607415Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.751980664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.83209086Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:52.990123469Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.072196618Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.15228803Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.249559701Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.328434661Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.408062424Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.48898408Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.568563042Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.65162077Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.744415816Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.828351723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:53.996966581Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.080313622Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.160562251Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.25672403Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.33727202Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.416569061Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.49769795Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.576789167Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.65659101Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.752637172Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.832501512Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:54.989329796Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.072304036Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.15289097Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.232659021Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.31241184Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.392684054Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.473085291Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.552531517Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.632564273Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.714203564Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.79258569Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.87263195Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:55.952641762Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.032566742Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.112569066Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.192209469Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.275398941Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.352709863Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.435212133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.512924272Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.593181349Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.674368285Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.753635535Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.834750343Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:56.989659452Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.072273594Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.152372718Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.248320543Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.328292147Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.408587624Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.507773734Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.584655534Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.665453285Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.759707856Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.841858284Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:57.920472955Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.001108658Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.084918068Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.160590679Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.255951334Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.336071355Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.416187599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.496668229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.576463Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.658314163Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.752169372Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.832403857Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:58.989602062Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.072330285Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.152372321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.248101649Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.330395182Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.408736859Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.504209387Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.585061282Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.664964757Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.759706562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.840404216Z", "value": 74.6},
{"timestamp": "2024-03-20T06:31:59.921048207Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.00040576Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.08053058Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.160750409Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.241476032Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.32435523Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.402672108Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.48018015Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.561592335Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.640458783Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.720656819Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.800680327Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.880482682Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:00.961797427Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.040500738Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.120118676Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.200336328Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.28036806Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.360204207Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.440330404Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.522288639Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.599894729Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.679864925Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.75979736Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.839737924Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:01.920267002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.002224085Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.08271297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.160365013Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.25582586Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.336901788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.416322861Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.497141092Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.57758793Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.660724793Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.751971896Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.83242875Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.912213344Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:02.992569557Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.072173032Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.152141627Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.251376377Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.328409121Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.409559385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.504304293Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.584220184Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.664319468Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.759256665Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.84320278Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:03.920436837Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.000261016Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.080268107Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.160281599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.256408081Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.336121763Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.41747446Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.496685132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.576257342Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.656309682Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.751749633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.831551859Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.912126889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:04.993224641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.07221208Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.153148936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.232255928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.312481132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.392340383Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.472687508Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.554866703Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.632318841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.714730006Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.792460033Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.871756401Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:05.952057702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.032074297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.113227505Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.19214448Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.272162612Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.352173895Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.431991706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.512330351Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.592098817Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.67603514Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.752317001Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.83238198Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:06.912085071Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.008035199Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.088123315Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.168046982Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.249403519Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.32826859Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.408326241Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.503321966Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.58390634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.664074744Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.759179045Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.843649289Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.920303056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:07.999677825Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.080305078Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.160148809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.255786296Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.336074893Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.417753063Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.496585013Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.576075047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.656017594Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.751400872Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.832019198Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.912118161Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:08.996063892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.072326264Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.151821962Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.247738618Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.328173103Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.407826913Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.489233401Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.570181936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.648156956Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.743470218Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.823957599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.90406005Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:09.984169414Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.064800795Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.14512584Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.224174111Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.304035506Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.38528481Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.463956888Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.543899051Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.623965214Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.706486875Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.784185061Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.863927607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:10.943508393Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.023575228Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.103630608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.183868483Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.266700193Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.343606153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.424003549Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.504002288Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.583639074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.664307672Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.746829844Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.826705383Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.903675662Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:11.999207005Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.079793298Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.159751237Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.255527957Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.342293538Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.416119613Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.496273744Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.575973538Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.656011989Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.751452292Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.831904504Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:12.914553654Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.007308441Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.088143024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.168381443Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.249833052Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.327898663Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.407537945Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.506467477Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.584025822Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.663845616Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.759580928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.839808851Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.919821638Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:13.999882586Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.084545566Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.160185408Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.25536699Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.336159267Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.416191606Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.495913736Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.576923103Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.659531996Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.753784869Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.831548592Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.912055109Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:14.991938135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.072368619Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.151840284Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.23469465Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.312035843Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.392355287Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.472285129Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.551458617Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.631852621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.711353214Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.795032255Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.871887398Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:15.952024153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.031995276Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.111751197Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.191860497Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.271749667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.357993613Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.432199466Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.511753883Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.591644237Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.671427999Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.751761459Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.831778374Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:16.914779684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.007085318Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.087503386Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.16774395Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.247926081Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.327732339Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.407833126Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.503847382Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.583724553Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.663382746Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.758793512Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.839554077Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:17.919595984Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.000097765Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.082049823Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.159949129Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.255241655Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.335677131Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.415264124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.495552208Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.575635459Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.656967578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.750988579Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.832309082Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.911588906Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:18.991701981Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.071535343Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.151867779Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.253312008Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.328426055Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.407751735Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.503251045Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.583512281Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.663660684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.758912153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.842837851Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.919262143Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:19.999477395Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.080385449Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.159679704Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.239661483Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.319641405Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.400199794Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.479487746Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.560541976Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.640764587Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.719223576Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.79909153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.879588126Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:20.961216343Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.039570819Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.119552918Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.199886697Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.279439866Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.359791086Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.439432831Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.522477213Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.600635048Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.681711935Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.759593385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.839422267Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.919464397Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:21.99938544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.081848283Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.159788134Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.255701461Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.335702119Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.415458809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.495807308Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.575708862Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.655386256Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.750882493Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.831460626Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.911381508Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:22.992196377Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.072380588Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.151920221Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.247074345Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.327369565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.407514223Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.502941853Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.583496721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.663337347Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.792782834Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.871331967Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:23.951367378Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.031602661Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.111332406Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.190810726Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.271406107Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.353225684Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.431408191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.511976435Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.59140938Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.671147349Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.7514866Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.831290714Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.913078355Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:24.991748096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.071565681Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.151449091Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.231821303Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.311214887Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.392249917Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.476576191Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.552554658Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.631699633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.713204457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.791403316Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.871719272Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:25.951431545Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.032555631Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.111503965Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.191411279Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.271276768Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.352721176Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.431687942Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.513794592Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.594883799Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.67251424Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.751392269Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.831353695Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.91141813Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:26.991766885Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.071570006Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.155818681Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.247101494Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.327305801Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.406739321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.487749934Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.567273951Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.647464785Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.746075243Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.822977841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.902949155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:27.998625841Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.079545158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.159329239Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.255286278Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.339100391Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.415539691Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.495692542Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.575573583Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.655577089Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.750865902Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.832167365Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:28.927607378Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.007243554Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.0882094Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.167474599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.247604249Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.327333738Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.407218492Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.506858585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.583124444Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.663195726Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.758740188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.839138831Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.919201537Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:29.999723413Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.080174089Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.159325047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.239213385Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.319311579Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.399390061Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.479321279Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.559586706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.643051121Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.719089811Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.799337126Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.879136343Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:30.959259082Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.03951318Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.119350638Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.205343894Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.279622738Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.359279235Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.438640946Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.51918855Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.599064119Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.678758952Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.761687525Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.839307149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.919206751Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:31.999411185Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.078765889Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.158941491Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.254377664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.337613182Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.41523223Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.495711706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.57522993Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.655106459Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.750753384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.830845082Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:32.914129625Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.00657481Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.087637712Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.167330976Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.24727221Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.327148035Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.40745519Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.504106951Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.583201237Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.663115014Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.758811924Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.838525061Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.919115257Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:33.999244203Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.0792959Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.159012909Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.25451705Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.33516475Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.415173727Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.496067028Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.576415399Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.655342901Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.750177983Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.830988212Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.910526788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:34.990943511Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.071105961Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.151275451Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.230934155Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.311033213Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.391133967Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.470948928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.55102997Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.631227044Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.715299749Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.790726181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.871116408Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:35.951758988Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.030504697Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.111124397Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.191163806Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.271464753Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.351260642Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.430938546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.511062308Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.591080917Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.671278824Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.751599226Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.832409135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:36.988349922Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.070517564Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.151005071Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.246458972Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.326976591Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.40694928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.503787506Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.583997892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.6635597Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.757969532Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.839106386Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.918845026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:37.99935135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.083687576Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.159012343Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.25449722Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.335020567Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.415107049Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.495272987Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.5753747Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.656937988Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.750538153Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:38.83101686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.003127341Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.088403218Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.167094975Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.247619762Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.32725949Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.4074261Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.502325918Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.583468531Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.662870914Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.758358895Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.839026467Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.919853655Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:39.998969285Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.078926102Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.158855207Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.239057881Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.318437128Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.398939803Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.481588662Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.559010526Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.638970639Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.719978788Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.798949297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:40.955468422Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.038624067Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.121351039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.198954215Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.278792408Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.359034282Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.43889145Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.519263533Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.598893533Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.679842321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.759352961Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.838834096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.918922081Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:41.999342164Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.078558082Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.158654612Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.258726481Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.334599027Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.41421181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.495110839Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.575324969Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.654938136Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.750199971Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:42.831122936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.002828615Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.087043176Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.166951321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.247428876Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.327469085Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.40695038Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.505163842Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.582436265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.662873116Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.757628837Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.838907451Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.918548778Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:43.998696476Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.079503664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.158808126Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.254479723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.335121439Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.414675566Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.496005892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.574779216Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.655446948Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.755005503Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.830559199Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.910808049Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:44.990578433Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.070757939Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.151054533Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.23485802Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.31095719Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.39075295Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.471264489Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.550712728Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.630039462Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.71071161Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.790979564Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.871148893Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:45.950696237Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.030727902Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.11114184Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.191041184Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.27227903Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.350511072Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.430892146Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.510718115Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.590353202Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.671030053Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.750343604Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.831828522Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.910725879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:46.991215305Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.0706174Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.150493544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.246129749Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.326570311Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.407894333Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.502011556Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.582875608Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.663632203Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.757346864Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.837849379Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.918837496Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:47.999020329Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.078627928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.158495241Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.254157909Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.334454663Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.414437751Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.494881098Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.57731082Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.654651562Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.749766741Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.830483304Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.909802646Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:48.990968683Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.070534874Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.152962036Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.245688181Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.326057192Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.406238457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.486561259Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.566075418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.646233643Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.742419481Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.822544522Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.902620667Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:49.98325371Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.06293123Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.142481293Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.22209398Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.308023875Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.382349694Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.462976721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.54203619Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.6223428Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.703721862Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.782853363Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.863258565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:50.941827856Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.022448355Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.101741489Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.182659685Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.262387348Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.342583846Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.42570589Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.502458182Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.582219958Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.662091974Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.745180546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.822196616Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.901987607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:51.984588434Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.062080697Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.141870568Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.241357027Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.323924605Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.39984339Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.496139565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.574363702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.669234335Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.749889778Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.829835011Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.909831091Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:52.99137585Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.070485015Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.232453375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.313716148Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.390762297Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.485498178Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.566848119Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.646827464Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.744419739Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.823767049Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.902947702Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:53.997638399Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.07831445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.158484547Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.253235531Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.334274399Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.414165327Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.494821154Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.574332817Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.653882111Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.749245738Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.830868161Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.910638928Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:54.993071978Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.071330003Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.150559489Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.230408721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.309876895Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.390438545Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.470502818Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.55259641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.630475106Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.710652307Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.790240098Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.870475507Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:55.950475363Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.030365651Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.112718253Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.190382388Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.270220259Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.350443445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.429585634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.510695766Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.590258117Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.6710246Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.751916299Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.830586135Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:56.910777256Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.005447408Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.086589764Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.166508116Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.249207982Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.326637973Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.406617477Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.501079052Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.582290145Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.662312145Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.763853587Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.840447414Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.918678848Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:57.998521647Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.079048386Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.158191918Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.253658457Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.336111987Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.414663037Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.494641837Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.573643706Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.654289324Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.750337817Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.830176233Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:58.913870439Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.00551818Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.086560056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.166497895Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.246564216Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.326298151Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.406234039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.505638288Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.582454132Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.661496033Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.75704526Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.838296897Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.917743023Z", "value": 74.6},
{"timestamp": "2024-03-20T06:32:59.998741379Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.079712982Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.158233505Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.23756891Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.31750131Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.397703535Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.478185248Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.558458641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.639290149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.717676175Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.798130336Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:00.878135472Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.133569921Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.213616881Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.29404189Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.377697983Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.458635986Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.536849466Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.615849478Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.693888782Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.773298587Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.855235122Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:11.93387014Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.015429137Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.094133596Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.174021674Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.25362892Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.33419121Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.413612215Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.49363335Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.576618689Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.655749997Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.74885723Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.830279906Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.909577935Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:12.990336545Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.070693682Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.152438184Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.245331976Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.325691096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.406048105Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.501298418Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.581275489Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.661229488Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.757357501Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.837593677Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.917298331Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:13.997623307Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.077759643Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.157664682Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.253028819Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.33509777Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.414874009Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.494076069Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.574295477Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.653060319Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.748995787Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.829731741Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.911688275Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:14.989698971Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.06967969Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.149422968Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.229656168Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.309486583Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.389497094Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.472712673Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.549765477Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.629495027Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.70886816Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.788994352Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.869432096Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:15.949576432Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.034552626Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.109832943Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.189651133Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.26957694Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.349423419Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.429566634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.509539545Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.593041462Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.669779448Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.750722251Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.844575215Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:16.925344288Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.008055482Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.085727168Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.166763891Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.245847198Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.325630189Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.405422555Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.485742987Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.565503321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.645620265Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.745058561Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.821671587Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.900876751Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:17.981806722Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.061326607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.141301566Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.236973512Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.318533629Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.399357935Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.492833553Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.573392002Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.653404305Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.749019227Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.829478188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:18.909518619Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.004842468Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.085464373Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.165562405Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.246600279Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.325482402Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.405289104Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.505119402Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.58171262Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.661382586Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.756492674Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.83686229Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.916857985Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:19.996842864Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.079056103Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.157107663Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.237006109Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.31716158Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.3973423Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.477726092Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.557567994Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.637335368Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.717375319Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.796930501Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:20.95418636Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.03714149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.11692544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.199535544Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.277517504Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.357331278Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.437425277Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.517120074Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.597512443Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.67767121Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.760223362Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.839075565Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.91748767Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:21.997707461Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.077461523Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.157089568Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.252950059Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.334541056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.413343658Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.493806875Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.573545352Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.65334815Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.748694303Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:22.832148731Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.001500668Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.084999384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.165244007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.246227033Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.325334693Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.405027058Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.501353183Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.584530809Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.661427644Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.756835461Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.837417686Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.917767654Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:23.997660724Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.077369058Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.160587005Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.252905274Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.3327106Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.416361572Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.493709641Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.57334143Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.653107492Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.751108598Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.828744252Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:24.986204336Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.068898888Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.149157528Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.229057542Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.310533434Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.392877266Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.469346771Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.549029024Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.629126063Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.70923651Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.788679786Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.869066362Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:25.953878555Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.029566489Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.109726313Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.189400534Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.268999971Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.34921445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.42911936Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.510294931Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.58925507Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.669659438Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.749203578Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.829014216Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:26.909164151Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.004616384Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.086958008Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.165060767Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.245680144Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.326784802Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.501023573Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.580343969Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.66108405Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.759586438Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.839154771Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.917354715Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:27.99703124Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.078016186Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.157102149Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.252515022Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.334471267Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.413306093Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.494736193Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.57318721Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.652423445Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.748425056Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.829100817Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:28.912660621Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.004588488Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.084957944Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.165026247Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.245394806Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.3251321Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.405150738Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.501083709Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.581013067Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.660964633Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.756816163Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.837035826Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.917034912Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:29.997110095Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.077493311Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.157018635Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.23718441Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.316860039Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.396928918Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.476886308Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.5573021Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.640276269Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.717077007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.801724143Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.877741774Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:30.956817497Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.036944168Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.11701599Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.198682283Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.277132051Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.35733421Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.437066991Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.516929021Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.597804047Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.676972602Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.758177516Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.836371188Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.916477634Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:31.997066131Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.077449378Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.156920879Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.252470007Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.333212584Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.413127862Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.493279557Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.573284755Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.652778559Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.748646026Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.832210789Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:32.910552333Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.004290543Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.084446206Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.164663501Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.245024988Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.32505105Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.409589546Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.50181303Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.580954449Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.661049375Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.756516392Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.836663542Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.916804453Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:33.998922267Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.076991938Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.156727567Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.252300664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.332683591Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.412874262Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.493495366Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.573985558Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.652785664Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.748057607Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.828799832Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.908769286Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:34.989798584Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.070049511Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.151026169Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.228810142Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.308726508Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.388626106Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.468473735Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.548863159Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.628880037Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.711044923Z", "value": 74.6},
{"timestamp": "2024-03-20T06:33:35.791176841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:35.868669358Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:35.950348258Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.028887403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.108776216Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.188247844Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.2708391Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.348896194Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.428653967Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.508593917Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.588742379Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.668719097Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.748811848Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.832230594Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:36.90890394Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.004780014Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.085126013Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.164643593Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.244686103Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.324849093Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.406693626Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.500063963Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.580600842Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.660699801Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.755838208Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.836784753Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.916572638Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:37.99852786Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.076413049Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.156623624Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.252211057Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.332536Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.412557998Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.493078781Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.57318606Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.652679383Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.748153824Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.828642127Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.908556573Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:38.988983084Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.068779033Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.14959713Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.244292015Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.324689279Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.404540748Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.500325941Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.580847461Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.660691282Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.758833764Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.836746442Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.916720856Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:39.99673831Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.07648645Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.156600161Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.23767237Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.320398506Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.396830859Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.476050261Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.558588077Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.636692499Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.717234147Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.798519797Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.878639396Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:40.956952331Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.038765503Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.116685509Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.196480754Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.276688161Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.357166256Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.439052581Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.517119851Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.596457718Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.676293987Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.756623986Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.836682752Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.916517421Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:41.999404646Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.076698473Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.156475158Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.252019454Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.332465005Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.412060025Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.492846858Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.573340185Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.6526481Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.748277901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.828471515Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:42.908521801Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.003807632Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.084636001Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.16925104Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.244426683Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.324867499Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.404310678Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.500355424Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.580762831Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.659875353Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.757186312Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.836500371Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.91678509Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:43.996666511Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.077041726Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.156442505Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.254981788Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.332899842Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.412541678Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.4936528Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.572426761Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.652455766Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.747795197Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.840224538Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:44.923741653Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.004706278Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.084631283Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.164431424Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.245085839Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.324453658Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.408617464Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.485122936Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.564578371Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.64494309Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.724380797Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.803781993Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.8842286Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:45.96760501Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.044626228Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.125129987Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.204494094Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.284324379Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.365331244Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.445157465Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.525780457Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.604326513Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.684508511Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.764312875Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.844295321Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:46.923806468Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.004537844Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.08454477Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.164393518Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.244671453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.32454353Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.40435119Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.499637437Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.580416525Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.660542523Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.755664513Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.836372945Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.916336287Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:47.995937546Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.078325825Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.156495623Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.252883122Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.332315261Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.412311851Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.49283321Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.572869415Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.652391603Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.747703898Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.837019786Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:48.923700688Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.004148095Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.08402046Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.164381531Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.244638889Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.324243637Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.407123149Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.499942314Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.58502897Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.660628679Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.755700077Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.83616214Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.916453226Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:49.999371235Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.076052035Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.155749359Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.236666816Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.316145643Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.396444569Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.476345414Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.575567612Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.652406685Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.733441006Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.831902241Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.908204416Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:50.9878667Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.067898905Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.149355436Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.227819795Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.307840928Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.387820301Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.467901659Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.547684263Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.627854005Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.708944038Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.787998415Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.86775222Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:51.947784969Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.027816246Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.108529126Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.187893489Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.285671744Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.364161608Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.443999828Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.523966305Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.603899054Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.683527898Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.763624455Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.843915477Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:52.923639489Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.010893418Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.100448635Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.179844069Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.263132319Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.34063277Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.421982292Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.500212731Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.582133263Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.660376085Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.755869309Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.836009738Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:53.916081399Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.00137708Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.076581811Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.156310527Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.25176071Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.331901748Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.411552191Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.492888721Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.575632457Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.652359017Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.74719771Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.827952382Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.908014283Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:54.988423802Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.068036549Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.149299831Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.228172799Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.307985643Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.388259065Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.468322215Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.547755313Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.629163331Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.709835123Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.788378842Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.868135654Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:55.947975507Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.028177088Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.10799934Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.188881405Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.268469704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.348124851Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.428009088Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.508087789Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.587843449Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.671814965Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.749444505Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.82753235Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:56.907847756Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.003472564Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.084174723Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.164075056Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.24441555Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.325176461Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.404012822Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.499478909Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.580065132Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.65942351Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.755183006Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.835595693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.918411332Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:57.996289545Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.075949748Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.159449998Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.251693385Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.331888822Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.412059108Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.496853986Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.572777888Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.652214411Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.74737304Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.827828927Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:58.907856524Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.003321842Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.08513271Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.164822673Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.244237916Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.323727335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.40386674Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.499147258Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.579759465Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.661507036Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.755494365Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.835609387Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.916013881Z", "value": 74.8},
{"timestamp": "2024-03-20T06:33:59.995830693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.075953362Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.157111395Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.237101135Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.315790199Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.395897028Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.4757588Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.555907453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.635945578Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.715839255Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.803755617Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.896642558Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:00.972509339Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.051909381Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.131897266Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.211884222Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.291932459Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.374431361Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.452075781Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.532594611Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.611810589Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.691897706Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.771901559Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.851915171Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:01.931416686Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.011200346Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.091872809Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.171809749Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.251774177Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.332066159Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.41231078Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.493635342Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.571904692Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.651753632Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.74758244Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.827209331Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:02.907776322Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.003047112Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.08613136Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.163968484Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.244024753Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.324979489Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.403569448Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.483657493Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.564981446Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.645173619Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.739393653Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.81990826Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.899602543Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:03.995155894Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.07557802Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.155352527Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.25296035Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.331709318Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.411791986Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.491998272Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.572244589Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.651773336Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.746843613Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.828383375Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.907814841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:04.987800646Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.068502069Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.148554465Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.227254089Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.30754319Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.390190956Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.468025329Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.547775996Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.627830089Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.707523508Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.787977474Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.867554253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:05.950838885Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.027828582Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.107868947Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.187696447Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.267247721Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.347568279Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.428152389Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.508036305Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.587970397Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.668246634Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.747978358Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.827477088Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:06.907686221Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.00326994Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.084839398Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.163650574Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.24396422Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.322961348Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.404478198Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.499184761Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.579494919Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.66074396Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.755185562Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.836065418Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.915500916Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:07.995758529Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.075564685Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.1585049Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.251307008Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.331727502Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.411217688Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.492354313Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.572385205Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.652156992Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.748900044Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.82950041Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:08.907819456Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.002884901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.083441971Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.163494399Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.24408091Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.328288746Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.404398599Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.498756809Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.58014233Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.659461764Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.756268847Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.838126338Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:09.923928644Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.010994635Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.091598649Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.17163783Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.251522673Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.331367837Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.411696906Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.49330662Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.570999328Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.651555822Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.731685403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.811316901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.892190453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:10.972041088Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.056022203Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.131622551Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.21137165Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.291403918Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.371522875Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.451447366Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.531341522Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.612523074Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.691537643Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.771576727Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.851190018Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:11.931112813Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.010825944Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.091402311Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.173385466Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.252109217Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.331555627Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.411554967Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.492108357Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.572232178Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.651521659Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.747051137Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.828232914Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:12.908125533Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.002891969Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.085973368Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.163646523Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.24371636Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.323558419Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.403264478Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.502502386Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.579032145Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.659187325Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.754324546Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.835041425Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.917441478Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:13.996976784Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.075723127Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.156048708Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.250831464Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.331275029Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.411369345Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.496665921Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.571641018Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.651409445Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.746513642Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.827551226Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.906759874Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:14.987421745Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.069222275Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.147357672Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.227355316Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.30729456Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.3873619Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.467286551Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.546866594Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.629831161Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.708337055Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.787425991Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.867010674Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:15.949571111Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.027830284Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.10730463Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.188422054Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.267335406Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.347296154Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.427072197Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.507368849Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.587613918Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.667463145Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.74870057Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.828392836Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:16.907642573Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.002640977Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.086463052Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.163470156Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.243574904Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.324406887Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.403229326Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.49880754Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.579230498Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.659147693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.754646163Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.835209921Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.917969527Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:17.995530362Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.075910311Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.154783566Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.251081527Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.331132739Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.412150802Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.494164966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.571300647Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.651127314Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.74734313Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.827295814Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:18.907093137Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.003412249Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.084970123Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.162972079Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.243110139Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.323594953Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.40308357Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.498604472Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.580923212Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.659501395Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.754666743Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.835305797Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.916195476Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:19.995604062Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.075276904Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.157236187Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.234960446Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.315146442Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.395300822Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.476504999Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.555132781Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.635396506Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.717002891Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.794820943Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.874885435Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:20.955228423Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.035328499Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.114611964Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.194641736Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.276799931Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.355351426Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.434758187Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.514885367Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.596530761Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.675652241Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.754768473Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.840279865Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.915447667Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:21.995245534Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.075150761Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.15574319Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.250691162Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.331144103Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.412518328Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.506931001Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.587056069Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.667976724Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.747430621Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.826841127Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:22.907111283Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.00496845Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.084763084Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.163045361Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.24339683Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.324300397Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.404479769Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.498011895Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.581468495Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.659600084Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.755399706Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.835123205Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.914990704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:23.995406173Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.075468392Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.1575919Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.250667768Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.333085388Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.411206897Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.491283773Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.570607173Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.651221811Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.746590072Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.827269062Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.906587791Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:24.987104092Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.06726564Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.147263891Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.22718019Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.309466706Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.387420438Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.467115808Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.547281228Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.62697759Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.70703997Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.787124014Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.867710171Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:25.947048324Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.027580145Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.107248123Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.186888453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.267090321Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.347180189Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.429187792Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.507023091Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.586784317Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.666933737Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.74796332Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.827121504Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:26.908165744Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.003779605Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.084723428Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.162995305Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.243172533Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.322942367Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.402973067Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.49864536Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.581788263Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.65900404Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.754553358Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.834873562Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.914546276Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:27.995053681Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.074889404Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.155005191Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.250368716Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.330863001Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.411235174Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.49165957Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.57111094Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.651077127Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.747493263Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.827810428Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:28.906313537Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.002520905Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.084803453Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.163118882Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.243150765Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.324586205Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.40282061Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.498681416Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.579392886Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.659053056Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.754429733Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.834414192Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.91679178Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:29.994233061Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.075249204Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.156226147Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.234891625Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.315170325Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.394782207Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.475226155Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.554344115Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.634773472Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.714812939Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.794885623Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:30.951736993Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.034180149Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.114766882Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.194673645Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.274670264Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.354647491Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.434655726Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.51477705Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.596745644Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.674846928Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.754867131Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.835229031Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.914698353Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:31.99474262Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.075004904Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.156451064Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.250384951Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.330708419Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.476600229Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.5544338Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.63482146Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.73061193Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.814027026Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:32.982996105Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.066506529Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.14642542Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.242263058Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.322566462Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.404579281Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.50121385Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.578821884Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.659061352Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.755073998Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.835340954Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.914752739Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:33.99489147Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.084041116Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.170176957Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.251094124Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.332352987Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.410723232Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.491466286Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.570965623Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.652668232Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.745889892Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.826462321Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:34.983364379Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.066319537Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.146881246Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.227150666Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.310321089Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.387371361Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.466608425Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.547454071Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.626791135Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.706756522Z", "value": 74.8},
{"timestamp": "2024-03-20T06:34:35.786316947Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:35.866388638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:35.94661953Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.026817973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.106845568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.186817131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.266468916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.346760832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.426896396Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.506980791Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.586761409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.667099181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.747485497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.826682945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:36.998701091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.083447936Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.16270996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.258066508Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.33893209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.41874746Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.498988239Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.578996058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.661376078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.754139912Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.835184439Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.914544095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:37.995182732Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.07487935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.154691648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.252754382Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.331052786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.410485371Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.49016106Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.570036559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.650626172Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.745833535Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.826775341Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:38.998677999Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.082355815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.162416722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.258504313Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.33850186Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.41840459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.50149274Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.578463395Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.657701355Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.753664753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.834667712Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.914815435Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:39.994473236Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.075537315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.154448265Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.234665749Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.314344862Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.394260457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.474566324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.554442878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.634944875Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.714810229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.794378334Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.874156616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:40.954360851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.034470782Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.11482785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.195480279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.274389277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.354302056Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.434969109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.514288925Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.594345991Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.674560435Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.756259396Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.834847977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.914244273Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:41.994512829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.074513255Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.154189361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.249713109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.331966664Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.410722638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.509750751Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.586605182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.666693065Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.746758164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.839631086Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:42.922562244Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.002238317Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.082285303Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.162317282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.257550181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.338227922Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.421049543Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.498404968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.578084593Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.658592829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.753783713Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.834333261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.918578471Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:43.998621298Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.074634573Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.154545368Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.249781499Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.330371463Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.410269905Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.491490816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.5717795Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.650375761Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.745295251Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.826186913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.907594384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:44.98588578Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.066039103Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.14773464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.226662774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.306628961Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.386220457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.466233012Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.546369151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.626178248Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.708020506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.786709919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.866335944Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:45.946318418Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.026333981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.105489668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.186181585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.269183206Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.346319974Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.426301296Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.506113082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.587934443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.667882997Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.746559066Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.828494636Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:46.906221934Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.001431153Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.082227326Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.161596582Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.258117006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.338103064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.421502447Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.498285261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.57840652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.657893504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.753644869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.834248721Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.914885406Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:47.999892731Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.074999603Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.154229754Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.249509982Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.330066314Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.410515798Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.490813729Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.5730941Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.650279219Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.745659351Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.825890626Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:48.905784172Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.001536497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.083223617Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.16342014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.257360266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.33734562Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.417873824Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.498112011Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.578164342Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.658113216Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.753743524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.833761614Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.914619228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:49.99368749Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.073744973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.156085952Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.249482012Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.332407985Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.409610544Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.489658459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.569659877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.649560015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.749833188Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.826268993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:50.924287118Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.001685647Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.082475836Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.161427362Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.242042574Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.321663831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.401435424Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.485073816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.562769305Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.643328933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.722508812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.80243967Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.893782634Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:51.97841495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.05943586Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.138783643Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.235864389Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.316340977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.3955102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.49066025Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.571807976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.65220994Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.745094126Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.825472249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:52.90580026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.000947559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.081882612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.167674164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.265382048Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.354091114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.43348037Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.513486876Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.593518182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.673589968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.75365737Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.834177638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.913689422Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:53.994555612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.073974371Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.15351966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.249338928Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.332141509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.410063527Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.490034801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.569872986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.649881252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.74493559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.825850323Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.907838597Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:54.986277929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.066205266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.145863067Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.225745028Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.305851151Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.38732931Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.471582456Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.546778352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.626065591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.706029249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.78581505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.881356174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:55.961657945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.043411113Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.121884045Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.201958103Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.281868257Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.362078283Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.442360534Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.52184787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.603353869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.681762705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.761789531Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.84143338Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:56.921133772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.001683032Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.08162429Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.163768852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.257020207Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.337810204Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.417706789Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.497745903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.580632259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.657887971Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.755105229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.833515761Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.913238041Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:57.99355306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.073845775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.15417353Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.249299644Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.331739055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.410369204Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.490237949Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.569655556Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.651087059Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.745127985Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.825624349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:58.907005452Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.001443403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.083416604Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.161820512Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.256975266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.337701102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.417698616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.500884078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.579112657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.657833174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.752799959Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.833417315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.913058059Z", "value": 74.9},
{"timestamp": "2024-03-20T06:34:59.993522263Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.074744389Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.153463722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.24535168Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.329049367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.40947021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.490797841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.570877019Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.653089133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.750944505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.826951444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.905403159Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:00.985523458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.066043277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.145388276Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.229430541Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.306528844Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.38662479Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.465533211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.545231268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.627623478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.709390182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.789460944Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.866717391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:01.946323512Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.026446626Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.106695244Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.186369524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.265153529Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.348372591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.425665646Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.506097146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.58846142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.668950551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.745870709Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.82567267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:02.907489678Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.000983402Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.081513462Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.161613119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.25683021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.33813688Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.417507511Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.500249771Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.579549778Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.65709157Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.753008279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.832972096Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.913082698Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:03.993757974Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.075370469Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.154158506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.248794314Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.329354966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.409074718Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.490190412Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.569393042Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.65228119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.745019519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.825247786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.90496405Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:04.985455229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.065717Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.145735793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.225801243Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.305425443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.385817422Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.465224085Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.544859997Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.625438792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.722633106Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.811819293Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.897549404Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:05.977601765Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.057621935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.137443992Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.217433185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.299584498Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.377336851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.457460093Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.537186725Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.618196371Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.697321625Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.777489059Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.859457587Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:06.937483669Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.017395294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.097335687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.177559058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.257444698Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.340267502Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.420090935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.497687351Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.577637728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.656683302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.752582891Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.833220694Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.913093407Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:07.996300916Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.073523027Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.153141979Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.24875843Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.32926945Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.412695072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.504782326Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.588428652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.665614155Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.745282707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.825309597Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:08.90484346Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.001114986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.081573077Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.164519177Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.256882336Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.337219915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.417228564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.49752963Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.577514311Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.657232048Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.755779198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.83293814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.913570568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:09.993562993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.073342873Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.153354339Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.233190635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.316594913Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.393557279Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.473257031Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.55471359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.633560954Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.715556715Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.808730885Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.893329663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:10.969416666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.049178722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.129194315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.209098516Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.289245054Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.369270119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.450714262Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.529388538Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.609610308Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.689150219Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.77004044Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.849248734Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:11.928613764Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.010539957Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.091179072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.249370924Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.329711862Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.408975324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.169268418Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.573535551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.490215306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.649127736Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.744627771Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.824912837Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:12.905370416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.000027311Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.080750427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.162162409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.256551016Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.337410036Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.419683909Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.497240133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.577135982Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.657418328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.754218431Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.83306938Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.912864652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:13.994287003Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.073510561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.152473094Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.249160237Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.329481591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.408671101Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.489475881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.569242769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.649114394Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.744342683Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.825131527Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.905790547Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:14.985138937Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.06519229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.146582096Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.224792595Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.305471038Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.385107206Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.46699679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.545300344Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.6249144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.704953641Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.785091378Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.864941915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:15.945005796Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.027613046Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.105560024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.185357504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.26516244Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.344998288Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.425149626Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.505085698Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.585253228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.666687482Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.745405022Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.82503623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:16.908999549Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.00068245Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.082124672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.161246885Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.256411687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.336814545Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.41787203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.497600198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.577045996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.658961244Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.752446935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.83303933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.912715178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:17.993207893Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.073006845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.152893701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.249294987Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.328944914Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.408970875Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.489559558Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.570446162Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.648985366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.744443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.826271271Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:18.905085612Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.000345325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.080926392Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.160833152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.256532803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.337190959Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.418304507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.496935551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.576945288Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.657650579Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.752496787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.832978622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.912522277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:19.993254384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.073569978Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.153036385Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.232766505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.312785425Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.392874458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.472954019Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.554909043Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.633540023Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.71302019Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.793256967Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.872992559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:20.952813463Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.033016705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.113782252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.192898769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.272832794Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.352793058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.432773675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.512967668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.593545727Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.674003658Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.752814478Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.832816951Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.916463149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:21.993515754Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.073308626Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.153133018Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.24964576Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.399569324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.490014363Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.568406366Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.648972041Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.748234393Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.827465215Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:22.913576126Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.000133663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.080472489Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.160825874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.256262292Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.336646398Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.41702148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.501744002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.577460635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.656999106Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.752279011Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.832197899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.912346901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:23.992995359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.075906131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.153133073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.248828436Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.32884006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.408948773Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.504058726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.584635056Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.668748296Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.750887993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.825115436Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.904395538Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:24.984618043Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.065098309Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.14501803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.227504927Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.30498899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.384912231Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.464808975Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.544666775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.624760447Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.704582503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.788940032Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.864998202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:25.944382016Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.025832142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.104718866Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.184794363Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.265255301Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.347463958Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.424732116Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.504572636Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.584894469Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.664736653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.74488271Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.824661758Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:26.996907868Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.080123889Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.16042185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.256085692Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.336785063Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.417100529Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.496932409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.577620484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.656630504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.752236011Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.832300915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:27.989748315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.072363757Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.15202722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.24859225Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.328490498Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.408674987Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.489069524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.569182781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.648517699Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.746706095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.824661936Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:28.996647437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.081308806Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.16129483Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.255937325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.33663132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.418829032Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.496698793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.576583729Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.656453304Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.752120219Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.83243978Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:29.989242793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.07258259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.152440517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.232871055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.313112344Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.392554431Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.4727266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.552489839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.635141921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.712684128Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.792535496Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.872355919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:30.952401272Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.032607425Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.112504361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.194121623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.272570681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.352106272Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.432354825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.512651986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.592499674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.672730851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.754393874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.832634579Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.912460891Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:31.992758788Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.072413515Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.152495763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.24819919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.329216002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.408352551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.488980561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.568440247Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.648469632Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.744017537Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.825084814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:32.996802889Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.08014339Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.160981257Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.25578164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.336699859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.416422875Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.496023361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.577428687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.656549971Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.751956085Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.832317086Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.912732776Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:33.992606095Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.072784984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.15493444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.248105249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.328359146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.409485142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.503988084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.583779131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.665500874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.745301969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.824274517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.903953436Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:34.984162437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.064781712Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.144560247Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.224364766Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.306966416Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.384621295Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.46437759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.544251198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.624083141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.709127744Z", "value": 74.9},
{"timestamp": "2024-03-20T06:35:35.784301878Z", "value": 75},
{"timestamp": "2024-03-20T06:35:35.865760612Z", "value": 75},
{"timestamp": "2024-03-20T06:35:35.943758884Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.02419979Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.104180534Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.184426079Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.264511591Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.344426383Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.426180989Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.504497023Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.584209094Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.664582671Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.743911957Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.824304382Z", "value": 75},
{"timestamp": "2024-03-20T06:35:36.90427063Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.000556778Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.080111793Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.160284793Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.255924443Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.336315589Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.417084687Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.496341557Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.577334848Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.656334884Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.75129994Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.832932946Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.912963354Z", "value": 75},
{"timestamp": "2024-03-20T06:35:37.992432064Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.072222823Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.154832824Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.248100049Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.328100089Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.408528579Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.503646403Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.584103596Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.664193429Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.745656002Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.823739395Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.903725323Z", "value": 75},
{"timestamp": "2024-03-20T06:35:38.984676854Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.064845502Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.14422634Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.239759749Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.321613588Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.400726233Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.49565388Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.576171362Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.656148841Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.751873099Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.832273205Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.911853723Z", "value": 75},
{"timestamp": "2024-03-20T06:35:39.992286852Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.072016427Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.152284788Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.232646525Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.312302884Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.393552016Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.472801365Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.552155163Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.632653092Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.712425195Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.792341747Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.872110554Z", "value": 75},
{"timestamp": "2024-03-20T06:35:40.953756168Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.035008916Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.112547059Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.192118169Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.272151905Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.352058344Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.4320252Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.515206404Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.592258305Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.67279377Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.752363632Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.832111479Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.912842818Z", "value": 75},
{"timestamp": "2024-03-20T06:35:41.993288907Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.075997821Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.152489336Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.247636216Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.328083777Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.408000456Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.488881331Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.568257881Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.649266084Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.744052579Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.82399105Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.904806165Z", "value": 75},
{"timestamp": "2024-03-20T06:35:42.999588851Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.080027069Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.159640419Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.259251539Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.336235696Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.417663677Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.495904254Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.57601719Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.655962093Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.751624079Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.836831018Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.912393473Z", "value": 75},
{"timestamp": "2024-03-20T06:35:43.99264961Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.072101519Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.152018167Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.248660988Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.328084993Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.409116653Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.503461066Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.584664758Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.663935195Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.74387437Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.839036802Z", "value": 75},
{"timestamp": "2024-03-20T06:35:44.919961485Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.00634078Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.080356029Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.159916579Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.239920939Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.319409969Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.400226011Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.479555553Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.561392655Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.640104946Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.720821212Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.800016929Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.879986248Z", "value": 75},
{"timestamp": "2024-03-20T06:35:45.959394542Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.039863543Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.122248391Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.200102247Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.279889262Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.36110489Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.439404539Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.519886692Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.599689067Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.679992948Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.760612062Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.840603493Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.919957098Z", "value": 75},
{"timestamp": "2024-03-20T06:35:46.999906386Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.079783065Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.159822977Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.258182796Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.335969483Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.415881874Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.495460792Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.576186691Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.655881257Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.751366058Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.83201122Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.911928155Z", "value": 75},
{"timestamp": "2024-03-20T06:35:47.992142851Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.071891306Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.151910577Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.247390226Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.327876347Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.408204868Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.488225707Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.567493712Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.649659232Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.74383254Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.823933059Z", "value": 75},
{"timestamp": "2024-03-20T06:35:48.903860107Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.00117893Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.080138198Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.159745692Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.255425917Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.336017095Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.415736525Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.495891413Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.576854464Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.655984708Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.751421893Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.832201071Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.912038262Z", "value": 75},
{"timestamp": "2024-03-20T06:35:49.991635484Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.072383302Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.154329365Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.233642009Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.31134812Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.392074114Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.471376775Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.551476431Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.632186105Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.719468699Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.807050271Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.887355303Z", "value": 75},
{"timestamp": "2024-03-20T06:35:50.967322958Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.047335254Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.127228797Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.207355237Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.287702925Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.367299987Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.447847932Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.527363042Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.607420682Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.68766677Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.770422723Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.848270883Z", "value": 75},
{"timestamp": "2024-03-20T06:35:51.927954377Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.007293646Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.087753495Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.167393629Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.247431652Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.330035733Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.407403635Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.487568571Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.567754467Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.647806762Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.743322443Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.823193362Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.90504992Z", "value": 75},
{"timestamp": "2024-03-20T06:35:52.999041787Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.079846821Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.159309738Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.255372781Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.336465848Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.417209314Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.510726459Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.591357029Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.671901038Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.75142162Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.832817376Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.91187914Z", "value": 75},
{"timestamp": "2024-03-20T06:35:53.99201566Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.073173463Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.151924474Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.247305754Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.328270405Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.407611273Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.502952457Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.583212881Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.667659017Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.744961062Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.823652969Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.903552239Z", "value": 75},
{"timestamp": "2024-03-20T06:35:54.983181973Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.063485278Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.143558437Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.223835789Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.303529427Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.383592507Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.463822019Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.54379905Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.623742993Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.703514199Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.784769219Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.863898727Z", "value": 75},
{"timestamp": "2024-03-20T06:35:55.950379014Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.039035693Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.119164277Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.199766206Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.279805029Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.35974494Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.439526451Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.519620218Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.599511905Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.679656041Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.759623568Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.839598743Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.924508688Z", "value": 75},
{"timestamp": "2024-03-20T06:35:56.999929126Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.079800781Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.159012145Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.25528338Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.335407068Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.415424067Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.49595502Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.57562565Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.655039799Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.751052025Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.831044256Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.911659753Z", "value": 75},
{"timestamp": "2024-03-20T06:35:57.991885233Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.073706687Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.152034912Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.246753309Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.328804108Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.409004468Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.502959662Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.583424407Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.665231333Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.744085223Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.823695309Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.903401843Z", "value": 75},
{"timestamp": "2024-03-20T06:35:58.998890195Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.07939974Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.159413379Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.260197719Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.335127371Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.4156117Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.495429402Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.575480257Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.655423336Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.751243914Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.834732029Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.911185015Z", "value": 75},
{"timestamp": "2024-03-20T06:35:59.991654016Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.070911844Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.151592078Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.23406483Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.312351071Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.399829057Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.48735082Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.567597964Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.647539378Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.727420377Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.807442848Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.887676584Z", "value": 75},
{"timestamp": "2024-03-20T06:36:00.96958431Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.048009079Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.127457756Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.208035909Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.287455306Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.36739464Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.446930006Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.528491074Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.607699526Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.6872179Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.767290099Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.847385434Z", "value": 75},
{"timestamp": "2024-03-20T06:36:01.927236928Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.007299432Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.089867736Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.167639095Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.247518429Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.327457156Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.407331498Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.487888787Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.567080503Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.647487263Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.743805218Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.823322599Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.903352526Z", "value": 75},
{"timestamp": "2024-03-20T06:36:02.998681198Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.081681888Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.162343369Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.254819454Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.335288998Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.415163373Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.495452661Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.575445564Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.654845856Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.751049443Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.831660748Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.911442898Z", "value": 75},
{"timestamp": "2024-03-20T06:36:03.9913486Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.071422943Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.151406054Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.246854342Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.328726036Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.407473366Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.487960894Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.567422339Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.646831656Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.742650825Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.823538387Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.905517729Z", "value": 75},
{"timestamp": "2024-03-20T06:36:04.984193571Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.062926117Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.14285006Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.223278356Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.303132474Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.383378082Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.466404148Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.543375567Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.623289654Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.703953727Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.78720085Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.863096905Z", "value": 75},
{"timestamp": "2024-03-20T06:36:05.944169076Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.024554972Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.1037864Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.183232933Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.263546925Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.343295507Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.423856699Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.503501857Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.585645871Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.663139597Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.743232916Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.823458427Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.902758272Z", "value": 75},
{"timestamp": "2024-03-20T06:36:06.99842864Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.080129773Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.16559444Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.254865041Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.334952664Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.415107743Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.495664168Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.575937839Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.654848658Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.752156728Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.831253884Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.910821473Z", "value": 75},
{"timestamp": "2024-03-20T06:36:07.992252525Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.071562321Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.151296951Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.246689334Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.327294271Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.407160069Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.502835173Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.58348699Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.663142868Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.744001373Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.823802627Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.907644216Z", "value": 75},
{"timestamp": "2024-03-20T06:36:08.998134021Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.078834063Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.159249207Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.254576918Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.335052062Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.415153797Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.497772213Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.575553716Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.654978488Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.750701721Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.831199041Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.911309576Z", "value": 75},
{"timestamp": "2024-03-20T06:36:09.990894349Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.071980536Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.150856762Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.23119309Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.31096324Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.391659441Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.47122383Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.551436605Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.634352174Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.710829736Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.790913519Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.870859189Z", "value": 75},
{"timestamp": "2024-03-20T06:36:10.951265469Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.031699813Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.111266826Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.190900303Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.271083543Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.351014269Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.431008867Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.51100273Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.590996304Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.670546133Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.753663655Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.831135428Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.910994218Z", "value": 75},
{"timestamp": "2024-03-20T06:36:11.991975285Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.07105164Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.15105139Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.246186716Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.329710928Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.407582798Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.503060366Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.582925428Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.662986139Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.743163714Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.82306196Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.903851633Z", "value": 75},
{"timestamp": "2024-03-20T06:36:12.99806894Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.078586036Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.159323901Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.253887673Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.334483522Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.41653016Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.497597594Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.576469853Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.655609568Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.750523549Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.83126167Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.910931532Z", "value": 75},
{"timestamp": "2024-03-20T06:36:13.991271315Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.073797283Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.150996927Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.246560351Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.32675639Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.407508495Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.502364076Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.585072764Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.662984411Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.742739425Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.823357449Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.902868366Z", "value": 75},
{"timestamp": "2024-03-20T06:36:14.985390494Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.063291068Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.142915137Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.222335557Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.30292011Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.382989845Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.463598365Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.542342399Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.622949479Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.704007634Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.783329718Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.86291113Z", "value": 75},
{"timestamp": "2024-03-20T06:36:15.942868001Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.023239592Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.103084366Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.182835219Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.263231419Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.342738592Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.422782182Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.50266206Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.584573305Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.66242044Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.743201985Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.826259634Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.902982861Z", "value": 75},
{"timestamp": "2024-03-20T06:36:16.998366988Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.078749171Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.158556953Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.254293145Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.334657953Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.417380881Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.495040175Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.575398614Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.654245976Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.750142969Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.831310724Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.911099817Z", "value": 75},
{"timestamp": "2024-03-20T06:36:17.994758621Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.07124239Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.150750874Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.246603515Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.327244676Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.406797256Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.502265351Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.586675262Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.66242642Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.742967901Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.82274269Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.902780168Z", "value": 75},
{"timestamp": "2024-03-20T06:36:18.997891942Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.078761808Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.163882889Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.254397845Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.334712925Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.414636291Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.495081066Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.574600271Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.654695765Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.752307228Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.830371451Z", "value": 75},
{"timestamp": "2024-03-20T06:36:19.987547773Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.070723919Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.150640405Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.231491198Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.310990211Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.395389913Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.471381232Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.550690708Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.630714138Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.711136642Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.790105444Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.870359499Z", "value": 75},
{"timestamp": "2024-03-20T06:36:20.955456068Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.031292027Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.111015968Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.190558085Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.270926828Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.350642577Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.430743544Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.512877702Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.59072378Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.67126766Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.751074641Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.830777334Z", "value": 75},
{"timestamp": "2024-03-20T06:36:21.987738423Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.070585352Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.156796773Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.246433198Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.327248183Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.406797052Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.552232658Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.63055477Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.72619493Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.80772835Z", "value": 75},
{"timestamp": "2024-03-20T06:36:22.979469813Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.062224389Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.142226411Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.23833102Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.318543283Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.398260984Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.49614192Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.574640704Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.654754343Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.749766212Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.831098831Z", "value": 75},
{"timestamp": "2024-03-20T06:36:23.987757871Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.070236638Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.168261542Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.248487789Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.3267219Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.407826966Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.501811056Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.582742425Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.66447463Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.743050054Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.822279721Z", "value": 75},
{"timestamp": "2024-03-20T06:36:24.980041261Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.062457948Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.142604483Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.222539752Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.304236404Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.384050554Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.462529562Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.5424792Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.62300324Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.702490316Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.782481106Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.862503768Z", "value": 75},
{"timestamp": "2024-03-20T06:36:25.943480769Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.0225017Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.102502186Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.182775632Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.26213938Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.342806556Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.426498448Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.503460107Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.583071407Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.66648701Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.742889818Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.822685887Z", "value": 75},
{"timestamp": "2024-03-20T06:36:26.994551991Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.078885901Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.158520017Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.256352792Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.333840725Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.414404989Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.494055778Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.575165452Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.661526793Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.749533676Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.829688307Z", "value": 75},
{"timestamp": "2024-03-20T06:36:27.987518326Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.070394951Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.150400301Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.245781547Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.327901784Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.406477273Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.487010657Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.566850918Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.646383882Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.742082122Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.822260656Z", "value": 75},
{"timestamp": "2024-03-20T06:36:28.994648265Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.078422621Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.15828317Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.253689249Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.334324617Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.413541868Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.494552373Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.576224289Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.654323424Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.749892031Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.830310694Z", "value": 75},
{"timestamp": "2024-03-20T06:36:29.989201742Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.070137079Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.150372382Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.232619628Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.310648202Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.390696176Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.471045751Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.550742172Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.630721985Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.710634663Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.793513367Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.873316348Z", "value": 75},
{"timestamp": "2024-03-20T06:36:30.950895801Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.030173436Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.110225794Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.190259016Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.270206285Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.351618328Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.430361913Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.510347327Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.591641161Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.685741379Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.766092074Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.846373169Z", "value": 75},
{"timestamp": "2024-03-20T06:36:31.930755718Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.006668733Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.087908615Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.166205095Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.246339757Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.326504403Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.406474841Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.504549857Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.582585375Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.66178685Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.742662603Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.822183023Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.902389717Z", "value": 75},
{"timestamp": "2024-03-20T06:36:32.999323897Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.079429311Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.15877869Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.253663423Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.334219078Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.414099883Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.509621354Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.590169394Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.670430264Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.749647035Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.830430244Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.910573098Z", "value": 75},
{"timestamp": "2024-03-20T06:36:33.990120334Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.070132851Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.150098265Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.233493035Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.325774622Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.40600522Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.502354598Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.582125418Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.662079792Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.741851477Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.823999298Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.902189921Z", "value": 75},
{"timestamp": "2024-03-20T06:36:34.982334759Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.061840363Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.142556531Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.237504591Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.318167991Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.400996519Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.477847937Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.558192392Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.63777678Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.718195155Z", "value": 75},
{"timestamp": "2024-03-20T06:36:35.797611671Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:35.878630016Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:35.961735057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.03889742Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.118145487Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.197843539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.278229082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.358366016Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.4378897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.521132213Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.598206768Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.678317046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.758123771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.838061248Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:36.917411683Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.000082451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.081153852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.158601176Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.253430644Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.333891963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.41420541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.494518664Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.573869707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.655854072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.74899467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.82979919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.909874588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:37.989846337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.069724806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.151067953Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.245551467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.326367476Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.406184249Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.501227509Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.581818333Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.66234298Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.744197936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.822225391Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:38.902061139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.000267804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.077749976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.157444668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.253368444Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.335519817Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.414084105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.494641585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.574217877Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.653754936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.749460631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.83026944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.911239465Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:39.990097034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.069752206Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.14928277Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.229665912Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.309993855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.390066757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.473466774Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.550258672Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.6298861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.709851961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.789885087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.869749444Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:40.949796553Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.033355163Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.110263829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.189873049Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.26927046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.350699623Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.429776841Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.510113551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.593549857Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.670589724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.750112255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.829831972Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.909751113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:41.990571921Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.070075189Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.154937772Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.245714712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.325285884Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.405988484Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.501207201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.581814505Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.66180987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.745620705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.822002585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.901738429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:42.9972927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.077714723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.15780756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.253149702Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.335391251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.415553081Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.494371994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.573707965Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.653763906Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.749266912Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.829977672Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.910904401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:43.990226739Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.070081368Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.149851228Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.245199258Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.325627617Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.405557862Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.486253677Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.565797393Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.645612757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.740708498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.822876415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.901685792Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:44.981667685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.063017935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.14236325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.221694037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.301595385Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.383947239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.461614788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.541172359Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.623978519Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.702469047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.781651769Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.862093727Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:45.941700675Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.021727848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.101559501Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.183276664Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.261820856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.341641405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.421705794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.501630215Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.581582156Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.661600337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.745298532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.821490331Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.902575236Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:46.997223263Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.077580037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.157839819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.253232425Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.334605427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.413722453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.494485725Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.574240929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.65377002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.748805824Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.829325671Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.911182707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:47.991162584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.069855673Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.149605117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.245142427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.326486309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.410281656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.50550946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.58236555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.661731569Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.741804502Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.82200358Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.901676352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:48.997064317Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.078189382Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.157659977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.253057511Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.333569038Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.413490674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.495061917Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.577393867Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.653725314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.748940831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.829810087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.909141066Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:49.990551348Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.070661945Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.155075758Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.229469247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.309070082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.389265864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.469205453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.549089009Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.629866969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.710095359Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.789149504Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.868967525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:50.949585228Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.029184688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.108909395Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.189594555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.270791236Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.349330532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.429098216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.509745647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.589240786Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.669096055Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.749129692Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.834790517Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.909700296Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:51.989946542Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.074929925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.149396053Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.244731154Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.326288765Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.406982212Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.500733276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.581091554Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.660952486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.741440077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.821349042Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.902315674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:52.999762847Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.078446719Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.161248718Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.255159334Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.349193694Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.429233955Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.509009383Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.590486481Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.669584435Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.749444887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.829451996Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.909383617Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:53.989871495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.069499947Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.15071074Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.244540108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.325863157Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.405653465Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.500747669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.58281149Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.679234755Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.758959622Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.837028196Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.916912681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:54.997297903Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.07748546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.157258008Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.23742451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.319396138Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.397412679Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.477318028Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.557422385Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.637480342Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.717053305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.796944989Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.880926417Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:55.957839594Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.037628846Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.117303058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.197670456Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.278488064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.357155456Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.438689674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.51848875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.597268494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.677251635Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.75737692Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.837205564Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.917132929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:56.999339822Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.07804619Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.157418096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.252549324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.333170707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.412604918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.493811263Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.576961455Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.653583463Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.749064325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.828762376Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.909271695Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:57.989614837Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.069281336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.15187047Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.244878811Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.325205025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.405990344Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.500228449Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.58101988Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.661170478Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.743110201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.821552856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.901219068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:58.996688345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.077702946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.157017476Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.252930242Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.334270924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.413271373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.49340133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.572720404Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.653221915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.748806072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.829095934Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.91040084Z", "value": 75.2},
{"timestamp": "2024-03-20T06:36:59.989733098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.069728398Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.149084145Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.231159773Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.308833689Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.389427552Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.470564904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.549193896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.628496042Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.70888888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.789406647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.869212666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:00.952853292Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.029733061Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.10915428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.190432145Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.269106193Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.348988949Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.429066298Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.511158406Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.589207588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.669280904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.748568458Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.829056721Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.909102261Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:01.989702812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.074232145Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.149367684Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.246881609Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.325462024Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.404989931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.500353191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.583864857Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.662464888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.742482365Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.820698107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.900908832Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:02.996400733Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.076741859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.15698916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.253745034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.333004364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.412832432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.493211958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.573424955Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.653256319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.750228161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.831648107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.908682469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:03.990512144Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.069158191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.149093396Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.244623409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.324969334Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.40740362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.500670009Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.580946206Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.661093667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.741335753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.821010988Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.901732627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:04.983831647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.06130617Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.141034174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.220813281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.300971366Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.380766122Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.460928015Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.544410144Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.621017368Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.702772547Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.780935873Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.860957189Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:05.940756297Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.021624656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.103262267Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.181059191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.261003707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.340877823Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.421034852Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.500938856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.581054861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.663138169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.741314487Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.822916673Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.900947422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:06.996216186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.076239487Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.156189955Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.255051788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.332995433Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.412719212Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.493162898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.572897526Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.652832314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.749036281Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.831607079Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.909199491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:07.989332935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.069037195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.148862766Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.244183819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.325383571Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.406178106Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.501384022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.580335959Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.662349122Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.741176834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.82095511Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:08.900912618Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.000245461Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.077438031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.156675697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.251987469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.332516819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.41268076Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.492904925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.575295402Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.653127142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.74840285Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.82926897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.908669708Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:09.988803345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.068632052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.152328646Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.228917246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.312612431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.389047591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.468655465Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.54886955Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.628721906Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.709501273Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.788715067Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.868638591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:10.948724419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.029644907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.10881166Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.188733296Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.271662271Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.348839289Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.428231002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.508549152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.588698469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.670039278Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.749833009Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.829274099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.908645909Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:11.989137115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.068607133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.148539393Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.244599424Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.328545683Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.404961386Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.499741028Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.582012304Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.660693104Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.740949333Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.820622744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:12.99327659Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.07633139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.156736035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.252135136Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.332532357Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.41774086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.492801038Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.579073801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.653069016Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.748040562Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.828472024Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.908526172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:13.988930658Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.068674245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.149385164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.244286022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.324571915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.404847536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.499960364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.583829118Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.660938167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.760791652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.836730361Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.916540829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:14.996607553Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.077065831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.156558729Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.236679981Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.316729394Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.396575445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.476516473Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.55676211Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.636564225Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.717125127Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.796550345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:15.953451942Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.036350325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.116511321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.196460253Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.276482625Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.356491461Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.436878827Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.520458012Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.596698674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.676443637Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.755925591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.835833787Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.916434657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:16.996912007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.07886405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.156436045Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.252716525Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.332520464Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.412589204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.492772121Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.572520284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.655448266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.749083968Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:17.828055328Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.00060975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.084757513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.164521516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.244632721Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.326826109Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.4045566Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.50039071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.580730747Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.660425854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.740832355Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.820466342Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:18.992738203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.076864814Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.156449744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.252367662Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.332137169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.412330358Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.493053884Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.575381833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.652521858Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.747943838Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.828044643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:19.985098432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.068896977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.148464788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.228769369Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.308366683Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.388495839Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.468319875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.548342503Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.628311274Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.70811835Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.790244825Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.868496119Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:20.949818367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.028279486Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.108037057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.188442374Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.268913035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.348593038Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.42853973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.508380757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.588540761Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.668352093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.748424097Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.828333316Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:21.911387699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.003997413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.086158929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.163949132Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.244584146Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.324181941Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.404342361Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.500282999Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.580256091Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.660080766Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.740949861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.820417991Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.900343946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:22.995765958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.080620796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.156572529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.251419915Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.332082833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.413176441Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.492813371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.572301469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.656046958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.747968158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.828780164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.908271654Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:23.98872942Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.067980813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.149329173Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.243870158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.323557201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.404195191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.499619987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.581386653Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.660689886Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.758518147Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.836409119Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:24.929513362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.033287053Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.110159877Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.188136705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.267955972Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.351470037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.428321357Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.507813775Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.587794195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.669087419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.748081691Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.828551777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.909106086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:25.98912513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.06874222Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.147926221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.228447506Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.308207797Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.389379453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.468523806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.548287905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.628181092Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.708293256Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.788257771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.868106446Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:26.948242515Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.037799801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.123809075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.219789521Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.300483799Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.380243993Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.475594133Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.555589433Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.640388878Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.732326813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.813773958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.891714466Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:27.987250174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.069306729Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.148306665Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.245468715Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.32423889Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.40430411Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.499634378Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.579734574Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.659768529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.74073724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.820566427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.900042429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:28.995570681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.075955646Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.156071842Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.251739295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.332137028Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.428887556Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.508251398Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.587998056Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.667412554Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.748053104Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.828689558Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.908186839Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:29.989356031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.068007326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.148071521Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.227974629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.308342793Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.388138124Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.468030895Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.548326868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.628108919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.707907161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.788076702Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.868170113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:30.948827367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.028289385Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.110814582Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.188215568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.267931186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.348382839Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.427934969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.508048989Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.587897152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.673524792Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.748737514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.827336584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.907410796Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:31.988295059Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.069699451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.148095961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.247853668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.32415369Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.404222718Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.499697914Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.580284991Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.660051458Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.75548979Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.836147235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.915685445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:32.995614536Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.075511019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.156197777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.25141518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.331940753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.415795139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.492207705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.571960764Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.651979295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.747405627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.827917856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:33.907883683Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.005834632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.083662884Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.163865704Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.244168588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.323926031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.40452994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.501163924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.5811294Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.661536124Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.75535093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.835975896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.915878363Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:34.996616961Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.076020994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.15661908Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.235913928Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.315899756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.397647669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.476260756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.555792181Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.637794752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.717172033Z", "value": 75.2},
{"timestamp": "2024-03-20T06:37:35.795715423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:35.875927683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:35.955726406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.035776649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.116656176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.205997813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.292979698Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.371879825Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.451747476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.531821527Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.611725722Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.692108351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.775708752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.85209751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:36.931812232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.011803851Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.091959695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.171728818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.251260691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.333685727Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.412059005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.492087744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.571908803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.651668133Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.746998144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.827727782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:37.908795437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.003186149Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.083351113Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.163621837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.244190834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.323232242Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.40339519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.504550118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.580081593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.660171101Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.755056246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.835572187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.915728287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:38.996069539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.077448556Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.156703564Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.251363269Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.331959018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.411418347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.491825744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.572297493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.654504832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.747961972Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.827678166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.90767833Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:39.987772029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.06778784Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.147833732Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.231131731Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.307900746Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.387775437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.467087982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.548868343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.627664566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.707627449Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.794929911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.883502841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:40.963694781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.046250154Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.123719044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.20360359Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.286099442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.3667526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.44438277Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.526320861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.603233077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.683922906Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.764503295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.843583519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:41.923840803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.004249416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.083683273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.16358142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.243811536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.323591058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.40497913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.500566774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.579711766Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.659331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.756519641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.835740729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.915740733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:42.995626911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.076632262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.156046983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.251778787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.331526885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.411168615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.491732332Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.571685327Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.653010071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.747504303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.827791539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:43.907886742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.002908208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.083292309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.163821433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.246133381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.323632223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.403496193Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.499336542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.579477666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.659540165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.75509328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.83842952Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:44.915826601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.011130244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.092837037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.171468843Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.251557102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.331487313Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.413069082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.491689144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.572732063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.651544445Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.731494048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.811611492Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.8918778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:45.974547828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.052239055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.131443215Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.211508082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.291565941Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.371386936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.466464433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.548821693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.628143933Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.70750131Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.788261156Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.8675921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:46.947024165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.028558606Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.107262828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.187585776Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.267563539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.347456501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.427222008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.507342971Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.588648387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.667432577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.747273923Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.827990089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:47.907649771Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.003118758Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.083860811Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.166581176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.244470963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.323482611Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.403355253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.498789488Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.579482742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.659822298Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.757593853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.835887002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.915533116Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:48.996359073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.07743172Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.155531396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.250888383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.331836549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.411968072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.492076396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.57131822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.651308655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.747004171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.827578032Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.908327477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:49.987081555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.067267415Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.146863096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.227198172Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.307402592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.386963361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.470476785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.548054347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.626976874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.706983533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.786890671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.866833682Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:50.947072437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.027943259Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.106726906Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.186746589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.267134433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.346979491Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.426933222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.507144041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.591702493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.668983861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.747843028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.82710962Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.907134039Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:51.987687484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.066944796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.147967298Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.242549114Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.325694376Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.403634372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.498764029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.578965601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.659186469Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.754959361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.835144708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.914692325Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:52.995145642Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.076412913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.154755886Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.250540586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.333423287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.411400882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.491582166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.571252215Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.651161274Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.746630005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.827275802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:53.909146275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.002721879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.084003839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.163186622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.243477858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.323750726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.403292039Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.501615884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.579281414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.658500198Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.754270018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.834873351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.915212363Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:54.995196461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.077642073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.155692085Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.235203317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.315022391Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.395164187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.475047997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.555045408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.636643208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.715153317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.795924203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.874717961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:55.954629067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.034530638Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.115234739Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.197543646Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.274737814Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.354950714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.434947644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.514984575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.594583584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.675621959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.760002297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.835430539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.915165741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:56.995057007Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.075394227Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.154966452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.250499279Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.332124631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.411128246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.491336698Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.570962939Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.65094435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.74695593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.826531867Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:57.907560194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.002505819Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.083107935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.163008929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.244327689Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.323040615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.403813676Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.498352579Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.578930056Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.659009451Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.753731555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.834915626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.915137037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:58.995919635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.075115858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.155024404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.250642768Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.330849139Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.410893782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.491481562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.573984102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.656245425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.746821978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.82633465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.90894823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:37:59.987134914Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.067844359Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.149191407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.22668404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.30704142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.387714065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.466970961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.547291956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.627166806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.712698829Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.78784835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.867503295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:00.946246845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.026797857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.106324802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.187044327Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.267783468Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.346986444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.427020751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.506888785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.586860339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.667954169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.746889592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.829691237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:01.907101982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.001632661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.08462381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.163473728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.243801124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.322884675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.403927913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.498482817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.578983077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.658652294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.754114913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.834838182Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.914792872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:02.995050347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.077343158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.156272468Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.250673291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.330868622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.411094577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.491242836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.571391703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.651144281Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.74631813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.826759574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.90649452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:03.986892796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.06688435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.149205353Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.242404443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.322733375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.402731361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.498701533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.57874048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.658706306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.75779553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.835326947Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.914655139Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:04.994577669Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.074317094Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.15458113Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.234244395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.31681055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.395303987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.474760308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.554742678Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.634604728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.714122456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.794246267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.891743933Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:05.971012541Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.050790302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.130858753Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.210794723Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.291526024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.370531462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.452501712Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.530864684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.610537421Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.690338127Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.770638578Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.851081878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:06.930910328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.015302538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.09095526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.171176672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.25065488Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.330796867Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.410173123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.491615466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.572580368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.650781292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.74573834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.826862923Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:07.906692364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.002465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.082808395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.164248371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.242914352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.322527025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.402682292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.498150414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.578576498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.658733269Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.756104662Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.83502578Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.91600633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:08.994653495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.07482089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.154481147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.25082988Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.331454589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.411463679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.491214016Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.570004158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.650736387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.746181181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.830029934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.907250854Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:09.986922663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.06711617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.14670833Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.226572588Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.306509326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.389042585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.466729491Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.546528212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.626011605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.706523161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.786067001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.866613757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:10.947832868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.031797396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.107321734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.186585574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.266395463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.346444746Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.426532332Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.506659407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.586725969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.667541302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.746457908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.826585623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:11.906301464Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.082635308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.162018059Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.242597615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.322211343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.401837936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.496987624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.57956178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.65808792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.75347137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.833814061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.914091439Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:22.994256562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.074111699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.156683838Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.249715599Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.330071058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.409621266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.490317526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.569524725Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.649890296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.752128075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.826453688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.90611356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:23.986317755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.067451297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.146864608Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.242530459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.322923262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.40255379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.49696802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.57763756Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.657790235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.753245172Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.834025753Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.915618208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:24.993575931Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.074300639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.158013198Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.233772416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.314133379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.394813223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.475152106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.554207721Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.63417281Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.713492169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.795268946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.873792878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:25.954526322Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.037224382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.114726454Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.194041685Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.273433493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.354021337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.434570044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.578191652Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.659364202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.737489221Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.819466862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.897564457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:26.99294573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.075279884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.153382951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.250759655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.33058852Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.409884199Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.490601612Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.569864875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.649671148Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.744900004Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.829392726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:27.905626858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.001260932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.081663815Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.161772937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.242205581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.321889261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.403355028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.497228968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.577793835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.658162318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.754291562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.833773482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.913291466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:28.994897617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.074007632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.153891729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.249223946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.329707693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.409717839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.490100818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.570962902Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.650090549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.745774223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.825681072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.905649426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:29.985840628Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.065579477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.148397024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.22582236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.306875774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.385716987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.465660252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.545814239Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.62567328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.706852037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.786380869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.870316565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:30.946213928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.025634919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.108151954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.185782283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.266607663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.345714989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.425871887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.505767025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.585636882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.665762484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.745669237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.828231711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:31.9058238Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.001048081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.081697429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.161046228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.241737368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.321612985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.403597761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.497193908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.577648695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.657374424Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.75311941Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.833535157Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.917230852Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:32.994171738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.073750458Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.153252698Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.250310873Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.329580568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.410845438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.491379809Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.569638748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.649517565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.745100951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.825442874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.905603612Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:33.985627389Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.08915074Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.177298451Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.257602421Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.337041941Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.417441655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.497423801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.577565595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.658711072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.752583444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.833403416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.913279257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:34.993834909Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.073827102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.154629634Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.23480586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.313540641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.394440518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.474212294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.553710662Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.633662055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.713505288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.794282028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.873496778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:35.953538988Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.033678958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.113236366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.193355599Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.274247284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.354693111Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.433804789Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.513171636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.593483574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.673885529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.753449113Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.833601915Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.919145008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:36.994644801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.074129921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.153053662Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.248969977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.329545693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.409596894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.491954408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.569031743Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.649351969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.744712666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.825410078Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.905613472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:37.986241475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.066896903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.145534787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.241080989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.321408255Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.401381985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.496749049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.577429309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.657989344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.752792695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.833241978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.913270716Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:38.993546622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.073429215Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.153140351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.251925924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.329642397Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.409273949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.489558143Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.569145087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.649173056Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.744665754Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.827474661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.905444639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:39.985463168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.065364993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.146143109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.225403012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.305321861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.387784623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.465191943Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.545186152Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.625485354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.705375595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.78479745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.865368653Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:40.946383282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.025350896Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.105304049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.185490067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.265480532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.3452661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.424964212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.509587974Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.58547596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.665526458Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.74529273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.824761561Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.905266556Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:41.986091425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.067979241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.145277504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.241970014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.321423261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.401139613Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.497067736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.577306426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.659847012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.752820596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.833096726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.914840094Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:42.994044796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.07325801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.153615229Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.252108577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.329346296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.409104504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.489560763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.569237019Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.649179388Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.745004214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.825234968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:43.906109436Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.000338065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.081140693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.161134806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.241695545Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.324143555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.401355386Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.496657618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.577278294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.657205014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.752227438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.83311973Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.914616409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:44.99288818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.072533779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.152631893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.233112343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.313175897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.393077306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.474342239Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.553115612Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.633224829Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.713136894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.792990911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.873081568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:45.953277666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.035635019Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.112790466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.192777699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.273082597Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.353209575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.433173256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.513140296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.595554098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.673616908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.753757966Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.832913548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.912669356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:46.993322575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.073232912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.160395435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.248418633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.329369453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.409156558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.489473648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.569205648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.649170929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.748548504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.82550379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:47.905021677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.000756263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.081206825Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.160465576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.241424748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.321419373Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.401066221Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.496791751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.577102249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.656948521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.75239245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.833610343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.91952307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:48.99330372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.072984584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.152791176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.24855885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.329209573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.40861994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.491535632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.569194344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.64935409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.744666882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.826028264Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.905119717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:49.984909478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.065099815Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.145258313Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.224443655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.30460148Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.384567305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.465625038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.544538667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.627288438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.707001077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.785705778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.864966736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:50.944417071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.024305295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.10475845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.187663229Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.264634483Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.344489364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.424778645Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.508203235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.585454394Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.66857671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.74616163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.824684026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:51.904998588Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.000879382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.080567478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.164599941Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.240900728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.32152726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.400730874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.49610469Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.57636898Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.656527285Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.751912174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.832337008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.917461795Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:52.992857076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.072552307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.166993832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.251277753Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.328581904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.409693044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.490881338Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.568877939Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.648539923Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.744411757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.825806803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:53.904965553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.000327945Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.081877807Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.16062542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.241162574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.320912014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.400702446Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.496204871Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.576691689Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.664915912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.752207331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.83273175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.912888839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:54.992710023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.074137805Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.152451336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.232656329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.312770123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.392807083Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.473128973Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.553025422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.632644749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.715756409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.7930764Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.872515311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:55.952711504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.032778961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.113355444Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.192746515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.274994492Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.353123926Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.432689077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.513145655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.592831991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.673342489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.752753112Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.835337538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:56.914189279Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.008921781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.088684308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.174914476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.248709142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.328474614Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.409543034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.489327226Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.568297975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.648375096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.745041461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.826617244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:57.904774006Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.006802438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.081009714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.162650136Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.241038803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.320881491Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.400738035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.496443405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.579427672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.656935632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.752157287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.832913099Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.912714091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:58.992936076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.072514955Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.155018645Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.248417286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.328723816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.408549192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.48941422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.568970411Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.648796747Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.745347079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.827740528Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.904330885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:38:59.98454343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.065010056Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.144637384Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.226273326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.310681759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.384944107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.464570506Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.544756427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.624679307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.704561964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.784606316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.867621016Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:00.944871375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.024711663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.104792944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.185110001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.264983537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.344718833Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.427931869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.50473333Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.584595346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.664662227Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.744465011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.827816928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:01.904828214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.00127813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.080597296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.165346689Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.240448656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.320380657Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.400775507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.496062378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.578170834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.656575309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.751988357Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.832431911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.912544744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:02.993012331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.072594538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.15357435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.248416068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.328205252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.409080871Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.488862887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.56848903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.6487706Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.748629872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.826976715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:03.904584194Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.000476892Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.080749182Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.160567518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.241316225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.321493314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.399931101Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.495571158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.57670937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.657469854Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.752455348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.835493664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.915032254Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:04.992939095Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.071903028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.15240927Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.232077878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.312746329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.392461752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.473232283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.552508601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.632570234Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.712345049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.792365466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.872070937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:05.952468731Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.034474371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.112768253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.192407772Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.272496317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.352241053Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.432878719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.512459966Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.593304866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.673338754Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.752810017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.833127331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.912755714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:06.992706818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.07528718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.153156964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.248034362Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.328384764Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.408255388Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.491012102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.56862643Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.65227486Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.744109335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.82440348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.904187256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:07.984715994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.06460169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.144517498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.240784021Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.320538261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.400380501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.49567326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.576358703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.656163983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.751965672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.836115575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.91280446Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:08.992911853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.072306539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.152743821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.248558502Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.329867467Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.409735115Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.488852392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.568274791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.648339431Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.743857791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.8239544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.904399618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:09.985584039Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.06429501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.144268483Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.224224675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.304319459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.384312964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.464248772Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.547162223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.624658022Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.704359781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.784594214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.863677955Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:10.944973576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.024784456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.107657267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.183889125Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.268602487Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.344604969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.424193447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.504192008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.584151816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.664637354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.744151369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.82406372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:11.996370869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.080087523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.16022538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.240856358Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.320588326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.400250309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.495864765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.576288287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.656152159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.751860568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.83229577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.916064583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:12.992322618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.072263354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.153810784Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.247734866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.328163828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.407788979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.491371424Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.568340918Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.648085077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.743592845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.824040207Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.904022255Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:13.999716232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.07968068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.160053834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.24058158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.323081109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.400107914Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.495412354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.575742979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.657689674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.751399644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.831618013Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.912337248Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:14.991998335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.072025087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.151487677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.232802146Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.312454081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.392048352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.472483746Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.552057792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.63200304Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.71234189Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.794623658Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:15.948886806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.032912612Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.111833857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.191795297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.27144576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.35195325Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.435287822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.512415396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.591981378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.67191533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.752037027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.832096931Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.912019267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:16.994342443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.072208196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.152046627Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.247312282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.327473915Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.407932509Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.48823267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.57138641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.649233602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.743226197Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.824025432Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.903924855Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:17.999430031Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.080092018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.159929233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.240200146Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.319851761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.39950184Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.480358675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.560102514Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.641836121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.735704811Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.81591118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.896513678Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:18.991464452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.072691624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.152291591Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.249761478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.329448901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.407498366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.48977303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.568676482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.647844703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.74363148Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.826688995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.903982266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:19.984002234Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.063878073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.143992794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.223745337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.303759225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.387066565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.466708996Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.544680285Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.624222843Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.7046295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.784234427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.864845469Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:20.946930245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.024066171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.104239771Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.185059742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.264077371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.34391065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.423891706Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.50505731Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.584037659Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.663370456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.743678905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.824010939Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.903907482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:21.999645139Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.080802903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.160082644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.240121173Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.319722227Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.400181141Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.495247787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.576031822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.6599519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.751319685Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.831661702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.91164295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:22.991837991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.071776166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.151783142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.249484518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.327935232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.408409922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.488169409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.56783488Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.647744351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.743363928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.823536856Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.903649753Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:23.999376369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.079625298Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.162060347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.240310452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.319858931Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.41536929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.495448107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.575651339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.655790508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.750738433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.831321891Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.911719589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:24.994266318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.071782917Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.152018694Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.231707748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.311575716Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.392418119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.471897861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.552668007Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.631769028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.711604451Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.791648963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.871678083Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:25.951336834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.032191461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.113073224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.195132239Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.271948484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.351890883Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.431678147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.511851747Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.592151748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.676000594Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.751998595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.831704898Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.911664514Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:26.993158791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.071512385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.151766754Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.249712578Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.328019868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.407608282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.48807062Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.567755066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.647689722Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.744173877Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.823696083Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.903536595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:27.998709513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.081041553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.160479279Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.240179214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.319075722Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.402609142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.495430916Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.575674789Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.655673989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.751609118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.831753662Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.911487485Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:28.992036575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.071962046Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.151265372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.247585142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.327467957Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.407543414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.488173336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.569164283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.647714901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.743181933Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.82364363Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.90353355Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:29.984347728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.064665009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.14372171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.223221164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.304344272Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.383631245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.463086923Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.544545104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.71436725Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.798724066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.880225543Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:30.959444516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.0395585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.119822981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.200545991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.279724068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.359400226Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.440207461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.519890852Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.599412802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.679480066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.759412865Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.84362376Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.920287268Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:31.999762178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.079786977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.159436832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.239780577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.319678944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.401065061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.495417304Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.575516792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.655387671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.751210096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.831322448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.91144584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:32.996057537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.071544208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.151389871Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.246966663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.32749316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.407178439Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.48751428Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.569314222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.647548295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.742912702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.823482368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.903297983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:33.998893911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.079440344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.160594044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.254604718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.336041299Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.415578673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.494745774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.575062638Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.655858097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.750799526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.831657993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.911300839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:34.991274023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.071312295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.151917641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.23136231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.312791211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.391386214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.471981671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.551569253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.630870787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.711084611Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.790927906Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.875647379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:35.952075205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.031445667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.111347554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.19103504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.271236257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.351288801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.435008622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.511586849Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.591426784Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.674213289Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.751518079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.831050429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.911140925Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:36.99381767Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.071694878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.151259324Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.246641587Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.327246165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.407220724Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.487630133Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.568302967Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.647272019Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.742226921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.823362636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.902793578Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:37.998714307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.079174692Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.159469796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.239634981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.319177058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.399523139Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.495043163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.575260955Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.655022362Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.753590524Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.831194547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.910923025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:38.991506291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.071117745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.151166801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.246971465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.330474997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.407307881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.487498793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.5682747Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.647868138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.742764351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.823720162Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.909162517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:39.983464704Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.063262975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.143767936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.222951517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.30415536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.383481917Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.463975199Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.543214715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.623566108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.70367174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.783173946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.863088953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:40.94304684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.023447769Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.103038935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.183644505Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.263058998Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.343654168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.423306006Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.509037002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.58356927Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.663313684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.74326034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.823047762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.903522452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:41.998426889Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.080580432Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.159087018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.23934897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.318982152Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.398972456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.494503039Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.575185601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.658207691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.751188377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.831099608Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.910961143Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:42.991184407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.07090383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.150825621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.2506535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.327273007Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.40664158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.488697523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.567103596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.647041868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.742829284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.825467661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.902913059Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:43.99832521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.078961211Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.158950011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.238864794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.318878265Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.40102976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.494416912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.57523093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.654863632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.750078086Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.830874536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.910675463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:44.991776042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.07118548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.15097959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.231398919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.310748708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.391640935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.471044132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.554202286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.631594148Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.71095549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.790829728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.87097472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:45.950747487Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.030857663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.114143978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.19101699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.270817308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.350253242Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.431509758Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.510871163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.591415036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.673894276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.751013305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.831381786Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.911282233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:46.991668153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.071199479Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.151309559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.249395863Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.327258063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.406360779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.487152301Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.567088812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.64722862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.742389249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.824850634Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.903097475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:47.997669334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.0783318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.158764089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.23930553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.31889068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.400831166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.493780684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.574277677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.656315763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.750318181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.831302888Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.91108695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:48.991833096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.070908996Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.150857251Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.246213177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.326590554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.406852282Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.487209819Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.568605919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.646261782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.742293647Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.822769904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.903664146Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:49.982625518Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.063208271Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.14494418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.223009741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.302351817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.384519824Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.462594793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.542530728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.622323302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.706661237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.785373904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.862359524Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:50.942201283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.02228669Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.102407778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.182265408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.264329511Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.342650624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.422130718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.502251581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.582859806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.662399164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.745652839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.825682982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.902540698Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:51.999151701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.078312337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.158274448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.23859992Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.318289998Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.400783607Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.493981733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.574459942Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.654371493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.749592315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.830491517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.910605149Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:52.990938429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.07028185Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.150079256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.245877808Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.326658866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.407725301Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.505214611Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.583323979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.662707496Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.74280676Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.822737766Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.904135499Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:53.99816326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.08064266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.159500831Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.238855548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.319000316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.399606781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.494580402Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.575217715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.655605588Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.749840102Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.830522279Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.911087337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:54.990850855Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.07094519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.150489412Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.239976837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.326639036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.407364381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.486810427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.566982554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.646789913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.727303898Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.807379321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.886817078Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:55.966709109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.046411027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.126873395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.206428593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.286860817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.367197074Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.446659855Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.526644174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.606538061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.68676078Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.766667435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.846467977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:56.928053038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.006810761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.086745896Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.165807267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.246934726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.326392515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.406430307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.487803719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.566998147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.64661072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.741387348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.822227286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.90240655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:57.997695756Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.078570734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.164753443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.253404065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.334349028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.414839653Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.494904132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.57402176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.654598817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.749995895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.830291767Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.910102485Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:58.990190997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.070109523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.150129426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.247013358Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.326889612Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.406613258Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.487302284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.566433576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.64634375Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.742453567Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.822836479Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.901813371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:39:59.9823359Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.062610236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.14473869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.240754587Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.324711048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.404615814Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.480902744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.55839723Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.638484621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.71787121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.798399371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.878265705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:00.963637787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.038812809Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.118071813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.198005956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.27777197Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.358801541Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.440788619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.519938471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.602603407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.679290562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.758902144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.841227175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:01.925319061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.015331415Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.10484204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.217263596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.301705466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.381823738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.477170544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.559674552Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.637887696Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.738604633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.818633784Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:02.986538802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.069745469Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.149869628Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.245722132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.326089012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.407251639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.487500855Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.565828464Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.647895318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.741703302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.821779302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:03.994499953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.078129757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.157743514Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.239586336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.317774232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.39813356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.493252461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.57487077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.65356478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.749167203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.829691908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.909593538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:04.991248263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.084094004Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.167064317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.245731415Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.32737382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.405621173Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.486051317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.565366417Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.645386736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.726188114Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.805475726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:05.96318186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.045611147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.126213324Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.205562536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.285867464Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.369295475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.446202311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.525444963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.607356393Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.685691426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.765780033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.845472607Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:06.96132403Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.03901378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.119164212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.213105316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.293498821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.374093893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.469493307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.550990336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.629625145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.725068176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.805233295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:07.978252891Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.061459461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.142151591Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.238906145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.319928964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.398740254Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.493453042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.577964897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.654970581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.749084134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.83211976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.909694886Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:08.989693732Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.069527619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.15089463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.246506557Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.325429432Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.40631945Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.485831415Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.565478324Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.645403667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.740923849Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.821271913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:09.978650109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.061412485Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.141464036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.221638436Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.301567042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.480728516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.557503319Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.637349205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.723293705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.797521235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:10.954629926Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.037316943Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.117405934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.197310188Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.277444779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.358004812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.437529353Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.517801577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.597387782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.677594853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.758367591Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.837332001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.918254819Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:11.997382623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.077562846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.157218844Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.259373418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.334173718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.653221741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.495239607Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.573323919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.413594994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.748962116Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.829304804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:12.986753912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.070430692Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.161844491Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.24533071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.325341589Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.406917881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.50141934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.581597547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.661241672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.74212321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.821102981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:13.979682237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.061206497Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.141517953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.237045303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.317560856Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.398110232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.493101325Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.573888046Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.653831532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.748881985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.829806339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.909664161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:14.990295714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.069650686Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.179980649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.263763989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.342286223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.421633739Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.502460844Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.584255409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.662413993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.741886054Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.822257286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.901884323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:15.981643265Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.061720384Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.142381249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.222560672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.301815548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.38175353Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.46162108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.541776983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.624770944Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.701379379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.782513877Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.861788913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:16.942545555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.021598126Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.101721997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.183838963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.264823093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.342137002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.421692583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.502016006Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.581825092Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.661488865Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.742215586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.821037853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.901811742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:17.997046195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.078097269Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.157991796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.25305572Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.336142033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.413754887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.494124071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.588818362Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.669986141Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.749075352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.829817081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.911297853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:18.989633846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.069309459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.150155637Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.244951656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.325438216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.40644209Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.534450357Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.613763345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.693591694Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.77341726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.85313745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:19.933026248Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.013582344Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.094744075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.174164231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.253628804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.333453442Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.413705505Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.494852547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.574676097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.657047176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.733530842Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.813398328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.893453943Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:20.974120471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.053270483Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.134198741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.216855644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.293666031Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.373747694Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.453576748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.533667275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.613546729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.694054793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.777872181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.869047803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:21.964737618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.046937464Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.12517336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.221472137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.30156308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.384092879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.476964348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.557709757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.636940472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.733103921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.81294123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.894318514Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:22.993196404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.069315268Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.148947841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.244806904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.325510553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.405445079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.486323929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.568772064Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.645777076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.74127969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.822625517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.901278118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:23.99680534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.077829534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.158861472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.253036081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.333468369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.413451407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.493593262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.573400812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.653399274Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.751258633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.830374404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.909335134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:24.9901648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.069584092Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.149030456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.229499288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.312616482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.389211828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.469376915Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.549345489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.629354895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.710291505Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.790511856Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.872081108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:25.949508361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.029363815Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.109415845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.189252899Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.269148961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.349487296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.43160775Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.509386461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.589254971Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.67071619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.74937788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.829609559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.909256052Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:26.991914683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.069472369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.149296239Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.245103365Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.325159908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.405220546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.486432101Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.567086374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.645468414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.742575066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.821098259Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.900797616Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:27.981666545Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.063220149Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.141460973Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.236908226Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.317267586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.397292128Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.492924534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.574314938Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.654239864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.748947914Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.829055465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.909183912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:28.989537799Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.069400581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.151349098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.246144317Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.325264216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.404840245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.485243477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.567054841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.645885107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.740588774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.828747458Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.916769821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:29.997290461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.077193755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.157123864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.237152183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.317773559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.398686937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.47723717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.557559473Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.637111438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.71728878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.79724881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.877161192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:30.959075949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.037266565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.117037058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.197571106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.279630504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.357340958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.437201596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.520430437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.597310712Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.677195062Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.757322709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.83657656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.917112624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:31.997023502Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.079701174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.157329196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.252503616Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.333079968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.413020222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.493693823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.573137787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.657203143Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.748820815Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.829540304Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.908817387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:32.989622156Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.06944737Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.149024423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.248507498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.325389853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.405795037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.485604026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.564994006Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.645000372Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.740831691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.822240174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.901146888Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:33.996166684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.077044221Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.156860379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.252504017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.333563443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.416807517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.49332091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.573029867Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.652985929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.748138141Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.829175423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.908999005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:34.990119967Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.069212026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.149158935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.229313078Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.309077811Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.388945393Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.469067247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.552431129Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.629104268Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.711015729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.788681478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.868909605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:35.948888067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.028989186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.11018906Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.205116183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.287775455Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.366395256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.445289234Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.524973711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.604949581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.686674321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.765489995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.845655082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:36.924897861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.004966691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.092766685Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.179996597Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.262722397Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.340990293Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.421322708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.500977713Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.580890286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.660981581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.740641993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.823524562Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.901614345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:37.99634374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.076985596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.15698633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.251803437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.332660878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.414960628Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.493341548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.573261994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.653017479Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.748295548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.828212377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.908806906Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:38.989393082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.069177079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.148675763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.244332553Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.324197702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.40475879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.488782707Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.565511653Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.645116674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.740443222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.820826934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.901039188Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:39.980721393Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.062774743Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.140870478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.220995052Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.301044106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.382050508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.460299011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.540768387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.625346161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.700936096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.780831197Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.860754843Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:40.941035514Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.020777847Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.101046806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.183752861Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.26124597Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.340820655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.4207595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.500442409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.580573991Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.660747398Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.742264425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.821392708Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.901132609Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:41.996150293Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.077192438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.156838099Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.252201416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.334679311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.412942438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.492733123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.572598465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.652640223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.748261717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.82872802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.911457276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:42.989061777Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.068973423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.14878654Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.244210913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.324945121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.409180334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.501569081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.5807981Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.66027912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.740915312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.820754957Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.900775243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:43.995895167Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.078566406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.156738718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.251979602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.332442801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.412670832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.49324392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.573494063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.653851118Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.748081855Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.829092096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.909977345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:44.988573306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.069113114Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.148274196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.230094425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.308498705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.388599535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.468603341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.548713291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.628555272Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.708684455Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.791289454Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.868773763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:45.948774017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.028421277Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.108576635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.18871673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.268757112Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.349842425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.428748595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.50893093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.588956848Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.668878413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.748584522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.828469447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:46.985745273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.068542273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.148602431Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.244138932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.324358387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.404562289Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.485818195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.565716721Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.644635691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.739675806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.819886141Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:47.992702982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.07656629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.156591024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.255133584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.332583876Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.412414433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.492697088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.572424637Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.652734332Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.748346193Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.830747192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.908801774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:48.98814529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.068481417Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.148527495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.243930779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.32464502Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.408087174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.49990027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.580574734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.660457451Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.740702794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.820419302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:49.977336087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.062706632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.140289117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.220187098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.301074331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.380017077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.460590965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.540041904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.620231823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.700318797Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.783984472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.860090087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:50.940660583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.020016771Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.101218725Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.18002739Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.259952731Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.34021401Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.42025916Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.501505306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.583158398Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.663249916Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.741171346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.820698894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.900579819Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:51.996637954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.076611008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.156413309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.251745617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.332401649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.412230382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.492469837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.572353738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.65202983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.748032381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.829552672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.907965144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:52.988147702Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.068996759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.148405235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.267360667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.364878232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.456727999Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.53238155Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.61253534Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.692360393Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.77232983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.8524049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:53.932453186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.013823781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.092669694Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.172606075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.252233048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.33238095Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.411988818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.492484593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.572404399Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.652161132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.747930273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.82818128Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.90823779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:54.988260283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.068364089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.149397371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.22813106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.308352178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.388340848Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.467714155Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.548352587Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.628395529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.710923695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.788607525Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.868244129Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:55.950935368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.028441949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.108233946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.188256631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.269514649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.34818933Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.428385584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.509715507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.588155275Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.668606602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.748264902Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.831191502Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.90847021Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:56.988494976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.068247932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.14819497Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.244169136Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.324053805Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.405345487Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.499764768Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.58038752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.660109629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.740828957Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.819871447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.900326774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:57.999512472Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.076484715Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.156153159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.251598716Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.332308348Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.412191641Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.492220951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.578707435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.652557875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.747756903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.828280742Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.908456804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:58.988887811Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.068002398Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.152366603Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.243861457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.323842159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.404432526Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.499676994Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.580161569Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.660872897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.742552453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.820131802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.89989903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:40:59.979722419Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.059781137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.140181456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.226085538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.3038542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.380087496Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.459813412Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.539688513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.619960224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.700751744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.780229276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.864795433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:00.940401655Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.020013267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.100778868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.180275887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.259969388Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.340199466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.422234159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.500248709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.652365284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.739515835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.82000985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.899552374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:01.995880205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.0773572Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.156227785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.25155987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.332205789Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.412224059Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.492550841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.573161113Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.652264403Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.748377322Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.82789447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.90825722Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:02.989599079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.068652449Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.152196907Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.244214611Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.323438638Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.40436907Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.500165092Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.580130369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.66047696Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.741129088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.820643067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.900018135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:03.995923757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.077723441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.156044552Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.251460764Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.338095537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.412696763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.492022806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.571835187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.652698548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.750854034Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.828129253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.909333159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:04.988078752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.068292062Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.147489177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.227862839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.307878901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.38778901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.468216625Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.547940621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.629551216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.708392681Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.787495107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.867938498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:05.948206369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.03094836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.108242204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.187704439Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.267268755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.347816914Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.428421841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.507847821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.592879356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.668358313Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.747938053Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.827849634Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.907889536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:06.987906301Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.06793177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.150565665Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.243534445Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.330364866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.403877192Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.499281373Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.580353886Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.659945434Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.741806494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.819991284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.899840497Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:07.995314758Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.075795013Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.155860962Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.25116735Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.331564117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.411410962Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.491963761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.571495916Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.651433193Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.747314079Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.827756734Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.90914256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:08.98869318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.067826614Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.147794163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.243436521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.323350309Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.404423591Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.500619326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.579941624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.659867733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.740133396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.822996603Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.900031214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:09.980074539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.060880107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.140160326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.219612385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.299854335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.379818525Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.459922586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.539689015Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.619964629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.699951314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.779821903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.859793164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:10.940231435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.01968503Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.099985604Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.180593156Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.260963106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.339700891Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.419801144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.500070519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.579154385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.659711792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.744522366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.820051467Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.899697351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:11.995070395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.075705755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.155708696Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.25174043Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.339543623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.427106496Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.507655615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.58768134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.667497049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.747920727Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.827750164Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.907812177Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:12.987953135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.067755691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.147612616Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.243143421Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.325159265Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.404024314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.49945979Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.57973374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.659495401Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.739845543Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.819330626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.899636993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:13.998206848Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.076065718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.155494705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.251102342Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.333804108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.411653858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.492279905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.574658471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.653883745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.749386166Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.827055946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.907909899Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:14.987857896Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.067918757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.149476232Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.227689758Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.309831459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.387566616Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.467987959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.552887013Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.627405551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.708604688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.787316329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.867654535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:15.947324323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.028548005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.107611134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.187587643Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.270874788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.348111832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.427587315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.5076732Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.587580493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.668146284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.747703848Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.830355278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.907681506Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:16.987637663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.067717756Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.147490392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.254335189Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.343530099Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.426084889Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.499853312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.57914537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.659497497Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.739192885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.819402611Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.899682417Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:17.99590388Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.075221378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.155476096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.250944884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.332395159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.411587345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.49160123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.571835884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.651526984Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.747812671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.827515515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.907549368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:18.988185047Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.067485266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.152025343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.244056167Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.323114817Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.403022365Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.483655517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.563458361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.643881976Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.739188299Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.819199656Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.899419558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:19.979593508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.059544001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.139386909Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.219025625Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.302140225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.379385652Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.459358673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.539583567Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.619543884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.699324872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.779081956Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.861807659Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:20.939592736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.019470364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.099283961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.179808504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.259617364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.3394084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.420229936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.499386922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.579278343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.658852546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.73952365Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.81983776Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.899283707Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:21.9972278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.075436334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.155372555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.250844351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.331560094Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.411226202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.491311672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.573106683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.651243953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.74686775Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.828099623Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.907308033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:22.988851044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.067316795Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.150060578Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.242943821Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.322980874Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.413510732Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.4986615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.579289243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.659685881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.741256508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.81941349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.89918043Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:23.995181412Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.075325666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.155265342Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.250702802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.331316561Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.411519823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.490712873Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.571221288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.651074084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.751540266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.827000695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.90890281Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:24.987123345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.067559632Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.147042507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.233603551Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.307536582Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.388976776Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.467366239Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.54778387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.626712887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.712404968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.787616948Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.86730168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:25.950917465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.02733329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.107264838Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.187720965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.267048319Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.347429213Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.42722585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.512525545Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.5873749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.667106064Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.747673103Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.828174701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.907201063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:26.98849476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.069873546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.14748723Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.242143631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.324187732Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.403580494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.498387168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.579411744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.662241671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.74152893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.818760021Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.899199443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:27.995253193Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.077133901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.155424963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.252342684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.330722643Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.411016113Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.491261583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.571002379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.650724519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.746583132Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.829029794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.907229688Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:28.987396341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.067699187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.147099694Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.242493026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.323506818Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.403542847Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.497991151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.578940143Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.659056301Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.739231594Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.819251591Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.898762498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:29.979179872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.059143325Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.138972153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.21894047Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.298874418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.378935151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.459082253Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.539390987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.618635909Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.699043043Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.778523806Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.858639067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:30.938364983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.018773461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.103833508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.179417969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.259207341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.339128394Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.420002345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.499013507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.578903039Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.661459333Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.739192986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.818855701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.899196147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:31.994445478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.075346278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.154948418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.252614269Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.331431446Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.411406002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.491067822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.571078507Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.650932903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.746624924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.830168037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.908146522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:32.987164276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.067258257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.146738668Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.242363264Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.323067423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.410181013Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.4985788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.578958126Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.658830794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.739100328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.818946276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.898910433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:33.995771513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.076260056Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.154258029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.250308067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.33099661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.410937983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.490846203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.573553474Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.651047829Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.745798919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.827463209Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.907075749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:34.987151169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.067066366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.148715296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.226225908Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.306378001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.386752303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.466700556Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.546929993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.627340584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.710058286Z", "value": 75.4},
{"timestamp": "2024-03-20T06:41:35.786838015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:35.866621915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:35.94671148Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.026687093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.106808498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.186840303Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.267812783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.346600743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.426413987Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.506704129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.586727421Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.667035547Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.748891742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.826920244Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.906727216Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:36.987043662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.067037419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.146655014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.242392954Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.322904793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.402609204Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.498210313Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.578743687Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.659222342Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.738803169Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.818763933Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:37.994510318Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.075267598Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.154999177Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.250280572Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.330691802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.410679351Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.491898104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.587310059Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.667302184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.746801763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.826947264Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:38.984260528Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.066446388Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.146754258Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.244073132Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.322834788Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.402651424Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.498022579Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.58028844Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.658485614Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.738985741Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.820214062Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:39.975399062Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.058704574Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.139445405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.218930104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.298803412Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.379979093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.462678587Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.539124843Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.618194468Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.700518793Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.7788368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.859546335Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:40.938700184Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.022518018Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.098758802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.178780526Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.258891019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.338772551Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.418557763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.498732032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.580687812Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.658760889Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.738221908Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.818445329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:41.990911735Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.074328224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.154590461Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.254581441Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.330806384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.410830924Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.491928589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.570701989Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.650758466Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.745601715Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.827828023Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.90665144Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:42.987562064Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.068435919Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.146753862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.24185516Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.323413338Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.403911256Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.497865702Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.578436485Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.658380609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.738925056Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.819029469Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:43.990611775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.076252015Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.154670694Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.249860569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.330792473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.410380948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.490690961Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.570732174Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.653475572Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.74564102Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.826511963Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:44.98314644Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.066581905Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.146062188Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.226399145Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.307819883Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.386530115Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.466654112Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.546704284Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.62661708Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.706442868Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.787515285Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.867465841Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:45.94642737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.026290214Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.106315682Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.186394431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.266392603Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.34767894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.427901082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.506382129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.586773006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.668465809Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.746603239Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.82623309Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:46.983519025Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.068053662Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.146664661Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.241870536Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.322167557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.402735076Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.497754293Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.578453364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.660018198Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.738482957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.819480013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:47.990585006Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.073892886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.153742034Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.249710151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.330623142Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.410149473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.490504959Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.57024585Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.650279543Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.74567297Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.830131894Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.907615786Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:48.986770531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.066961856Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.146463195Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.24145678Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.322294092Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.403314348Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.497525307Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.578682107Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.658836344Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.73812725Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.818354767Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.898244555Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:49.980467311Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.059559817Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.137720286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.217768187Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.297631127Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.381283616Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.457801584Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.538944273Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.619000973Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.697697637Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.78011217Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.858173599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:50.937515417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.017419829Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.100359772Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.178364657Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.258098861Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.33777892Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.417621828Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.497612096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.578130558Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.661646247Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.737628469Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.817879346Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.897658094Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:51.993051873Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.074847524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.15376502Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.253305022Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.330670225Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.411322447Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.48969479Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.569552098Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.65054141Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.745236882Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.825997521Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.905678732Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:52.985803753Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.06651876Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.145689441Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.241286645Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.321698483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.402581138Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.49767498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.578243362Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.658188287Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.738455516Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.818184631Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.898529813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:53.99849612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.07444775Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.154661923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.249493364Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.330247123Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.410182255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.490334988Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.570727913Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.650212612Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.74541439Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.826259125Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.906152177Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:54.986594991Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.066758028Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.147177802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.226944645Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.305715069Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.387036862Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.466413368Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.546154739Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.625547981Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.706380589Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.786227304Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.866356325Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:55.946986948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.026249693Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.106120441Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.186219958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.267119733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.346252942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.426353739Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.506158726Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.586256963Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.666061886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.745375032Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.830346182Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.906610741Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:56.98691749Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.067143183Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.146097672Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.241417371Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.321604087Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.404036956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.497357096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.577837734Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.658157219Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.737637597Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.817683194Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.898001367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:57.994686927Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.073836072Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.153843908Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.249360663Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.329770805Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.410215763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.490209039Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.572685268Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.650541129Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.745332505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.825827863Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.905436914Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:58.986627442Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.066545294Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.148101168Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.241374267Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.322216795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.40311865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.497557833Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.578100263Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.657810147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.738862114Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.817745531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.903258154Z", "value": 75.5},
{"timestamp": "2024-03-20T06:41:59.983660904Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.057738607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.137301002Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.257845686Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.345564622Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.425310377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.505337605Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.585242017Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.666168672Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.745821147Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.828460161Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.905611155Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:00.98545323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.065345258Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.146220361Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.225428419Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.305428607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.394443835Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.481082255Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.561335372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.641408104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.722453448Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.802682853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.882159999Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:01.980551613Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.058523441Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.13739953Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.233385854Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.31375878Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.393497495Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.489130059Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.572551827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.650451944Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.745294456Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.827652893Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:02.906066995Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.001217957Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.084248172Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.163723014Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.326963146Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.403109496Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.497192743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.577841189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.657617632Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.738260895Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.819116382Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.898652408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:03.993168104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.073548197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.153622274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.248551379Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.329573298Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.41177135Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.489838539Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.570089832Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.649632451Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.744686484Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.825302195Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.907154741Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:04.987646131Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.06566996Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.149175729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.225809505Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.305525724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.385302903Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.465612724Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.548705563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.626335599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.705565352Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.785191555Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.865563104Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:05.945687997Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.025074391Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.106856057Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.185810673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.266102766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.345671401Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.425047907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.505556832Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.586376287Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.667010334Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.745703733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.825442384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.906072654Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:06.986174763Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.065575173Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.145378976Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.242862842Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.322024915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.402821426Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.497043392Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.578274721Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.657636507Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.738501242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.818806743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.897611151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:07.992943489Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.074274178Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.153461915Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.248934734Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.32954302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.411554063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.489742341Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.57010477Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.649693756Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.744993487Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.82551118Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.906143723Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:08.988385327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.065674881Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.1455063Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.241073392Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.321399021Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.407097853Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.497219197Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.581311495Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.658503417Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.737517778Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.817505038Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.897417961Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:09.977529926Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.058278532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.137332253Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.217718394Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.297640822Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.37771477Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.457738958Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.537644586Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.618068615Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.702768948Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.777457373Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.857360857Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:10.937417013Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.017326096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.097667245Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.177433449Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.258601321Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.337455808Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.417889342Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.497731897Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.577567573Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.657305136Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.741436154Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.831046936Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.913537629Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:11.993695897Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.073275764Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.153385008Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.248801283Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.332883213Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.408998203Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.489617881Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.569311124Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.649345008Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.744827427Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.825213408Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:12.915675425Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.001180465Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.081874607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.161858923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.241496838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.321519458Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.401626302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.498242421Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.577448142Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.657376777Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.737990792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.817452609Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.897625534Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:13.992384206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.075005779Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.153803467Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.248920093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.329614907Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.410016344Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.489995252Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.569567918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.651272464Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.744571163Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.825181881Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.905202453Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:14.985280625Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.06779183Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.145715627Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.226000519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.304940224Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.385309757Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.465453337Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.545381877Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.62523816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.705423532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.788406483Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.870402806Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:15.947699048Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.026058206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.106901789Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.18486261Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.265317327Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.348475062Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.425005317Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.505233154Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.585550815Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.665333274Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.74530751Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.825498322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.906773811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:16.985712811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.065212485Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.145270209Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.240530323Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.320762607Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.402090448Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.499487081Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.577534302Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.657287737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.736998228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.817153712Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:17.989467668Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.073368381Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.155256096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.248258218Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.329102024Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.411122443Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.489285633Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.569181404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.649169272Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.748803769Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.825457481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:18.982469366Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.065114939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.145077367Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.240605514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.320771206Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.401442436Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.496444085Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.577036755Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.65727816Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.752418849Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.833043295Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.915578916Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:19.996101122Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.074703096Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.157496478Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.233351019Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.312662565Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.392365759Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.472431163Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.554697599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.632532563Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.713142673Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.795539765Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:20.94983404Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.033021151Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.112893851Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.194421532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.273047251Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.353061934Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.433043818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.512681093Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.593044642Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.673488415Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.755445122Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.833076501Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.913083121Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:21.992949996Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.073054568Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.153329733Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.248405046Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.331573405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.409626481Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.489339532Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.571527824Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.649186435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.744895286Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.825101107Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:22.982401665Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.06500391Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.145071586Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.24040082Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.320895985Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.400967533Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.497445923Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.576986365Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.656286742Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.737340086Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.817022608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:23.989082706Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.073437022Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.154187964Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.24848737Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.328844455Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.40965783Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.489391456Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.568605049Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.64881711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.749075097Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.824569253Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:24.982423509Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.06471052Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.144696692Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.229427648Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.312893608Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.402019588Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.480944316Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.560806519Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.640840435Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.720764719Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.800994731Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:25.957693399Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.043708776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.12107033Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.200715508Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.280485839Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.360881292Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.441716811Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.521377189Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.604588748Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.681074875Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.761487288Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.840973714Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:26.922062514Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.000827593Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.082154377Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.162582918Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.241423966Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.320846103Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.400896787Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.496327813Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.577213796Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.657213088Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.74252795Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.817139223Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:27.989048792Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.072519648Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.152988029Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.248104431Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.328643276Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.410679183Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.48897242Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.569237569Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.64902838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.744478094Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.829129722Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:28.906078827Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.001280444Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.080871671Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.160694257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.240965358Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.320871369Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.400367939Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.480849536Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.56147987Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.640915384Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.736447818Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.816633606Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.896704802Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:29.976669886Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.05689513Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.137574872Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.216697329Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.296877741Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.376556743Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.456184257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.536776959Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.616675322Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.696974711Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.777139091Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.856960942Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:30.936740969Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.016608164Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.096731584Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.176191257Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.258434557Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.337304372Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.418128051Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.496873482Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.576656389Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.65666192Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.736619387Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.821694729Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.89658405Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:31.991877956Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.073177476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.153341664Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.247840463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.328686766Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.410631696Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.489096838Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.569105922Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.648505531Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.74418891Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.824678475Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.904568583Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:32.987449228Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.064959167Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.1601012Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.240862158Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.320063463Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.401122982Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.496310776Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.578558139Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.656954289Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.737165165Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.816780967Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.896610498Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:33.992076212Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.073886486Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.154933493Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.248627809Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.328785053Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.408268503Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.488526355Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.584075174Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.664819652Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.746518406Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.824688571Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.904920599Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:34.984581681Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.064549036Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.144826473Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.224663524Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.304649823Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.384508538Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.464033556Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.544530865Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.624422572Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.705590476Z", "value": 75.5},
{"timestamp": "2024-03-20T06:42:35.785810216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:35.864235774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:35.944803771Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.024424661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.104642962Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.184631181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.264556392Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.346441162Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.425655267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.504450714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.584183765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.664243568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.744521901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.82453316Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.911121595Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:36.999950934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.080513395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.161132401Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.240801579Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.320617254Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.400632513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.499648544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.576179951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.656177066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.736458663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.816247681Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.896602462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:37.991882416Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.073635825Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.152531849Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.248053755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.328371512Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.408489235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.488620495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.568481866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.65127096Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.743913496Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.825114135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.904860434Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:38.984786413Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.065768172Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.146169097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.240277174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.32044405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.400337165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.495672127Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.576720542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.656389176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.751706474Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.83302337Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.912425411Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:39.992422302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.072449466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.153143799Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.232891954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.312413356Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.39262228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.472735619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.552148509Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.632746522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.712407188Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.792682257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.87210273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:40.954796527Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.032985508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.112308573Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.192440345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.272256243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.352240047Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.432056041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.514755374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.592640226Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.674369155Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.752658073Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.832192498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.911883597Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:41.992313769Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.074463884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.152553217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.247882963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.328862193Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.408192138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.489214345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.568469186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.648431677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.743822607Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.824308012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.904273127Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:42.984078498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.066876903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.144696091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.240087468Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.320293512Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.400246724Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.495509237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.57612245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.656622159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.736633387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.817490377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.896185728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:43.991578546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.073050386Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.152270187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.247738621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.328316026Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.414332875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.489007539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.568629581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.648206791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.743208279Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.824069045Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.904168593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:44.986905366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.064870602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.143914594Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.223961949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.304728187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.384267893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.463948175Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.546343315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.624388263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.704171106Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.784746879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.866547969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:45.945666745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.024239631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.104696332Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.184094757Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.263826591Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.343865179Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.424861241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.504483379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.587879258Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.664677162Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.744325412Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.824042847Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:46.904964381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.000129038Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.079557671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.161977995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.240500097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.320066331Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.400275767Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.495813289Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.576138373Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.656261377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.740958093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.816368952Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.896189042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:47.991560036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.075864782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.152474686Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.248098928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.328444141Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.407500836Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.487907745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.568634303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.648957147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.743644938Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.823994887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.907138349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:48.999982294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.080167762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.16006222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.240342729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.320065635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.400139262Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.498413306Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.57631147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.656381737Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.75154649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.832068183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.911933042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:49.991997709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.078408639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.152092772Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.232641729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.311586169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.391695092Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.471491791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.552026124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.632383176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.714265834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.791889341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.871991768Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:50.951409009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.031499053Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.111881225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.194423085Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.271713151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.351577402Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.431937238Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.511417487Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.60871796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.689682054Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.77027226Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.849378748Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:51.927767217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.007561259Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.08799812Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.167558114Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.247901246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.328642428Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.407473075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.488178704Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.567636522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.647445284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.743072374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.826310685Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.906997627Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:52.999149185Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.081987782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.17582693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.257699476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.341060795Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.415890339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.502780471Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.591435153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.671990158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.751894153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.831258977Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.911993823Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:53.991969626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.077728586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.152443218Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.247438498Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.328104128Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.407795866Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.488057974Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.568017969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.650662549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.74311814Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.823486425Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.903252755Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:54.983340174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.063915051Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.143903494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.231127163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.319416915Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.399502095Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.479725803Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.55988135Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.640003714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.720337566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.801349565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.880565173Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:55.959983566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.039408679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.119838788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.200010719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.280414492Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.36294864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.441066676Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.520032428Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.600003238Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.67960864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.759947452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.839907767Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.921052438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:56.999778669Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.091037648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.175575035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.255851415Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.335780466Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.415829709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.496106089Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.575950051Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.656307072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.751605009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.831520492Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.912071369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:57.992812934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.075434699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.167042319Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.247749676Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.327643015Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.407608098Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.487933406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.571885959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.64785346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.743341445Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.823616097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.903679997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:58.984350778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.0641069Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.145676533Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.238858142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.319492764Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.399790648Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.495024905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.576854954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.656334435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.754166781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.833352661Z", "value": 75.4},
{"timestamp": "2024-03-20T06:42:59.911461802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.007179196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.089751872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.167750004Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.247382958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.329697361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.409367307Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.487760032Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.567751323Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.647629654Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.727860785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.80931285Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.889167308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:00.967720066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.050467879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.128329658Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.207751795Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.287941519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.367111943Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.451419537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.527942719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.608695741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.687939477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.767733456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.847691978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:01.927670085Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.010374826Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.088989088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.167708822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.247544913Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.327448203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.407551911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.487393057Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.56980362Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.64730879Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.742573447Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.823731302Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.903222816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:02.983452347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.065521918Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.145585433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.239344548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.319838145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.399545851Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.495212429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.577754673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.655674117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.754751811Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.831605875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.911477869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:03.991616361Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.07159626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.151842335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.247173457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.332059005Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.407786409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.487742147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.567529085Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.647823225Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.742569032Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.823639463Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.906546476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:04.983613917Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.063716216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.144322709Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.223252172Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.30346772Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.383587267Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.464513025Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.543230456Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.623355411Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.704324305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.783649802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.863344228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:05.943549663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.02648138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.103933046Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.183561008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.263460714Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.343545542Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.423534368Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.518862897Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.602375737Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.679751978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.758768642Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.879959246Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:06.967104002Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.047538495Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.127787291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.226340759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.3035802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.384030405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.479314741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.559538577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.640008878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.734707196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.815569434Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.896623737Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:07.990429509Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.071542691Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.15144771Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.247387697Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.327214091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.407615431Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.488545862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.567587165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.64705183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.742706248Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.823470182Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.903380544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:08.984415999Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.063494358Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.144510901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.238847042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.319465311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.399392954Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.496320336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.575620105Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.655347683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.75067794Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.831269104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.912875153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:09.991382982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.071601186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.151462108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.231320087Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.311814899Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.391260364Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.470775941Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.551621987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.634659112Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.71137772Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.791405523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.871371437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:10.951601929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.030730433Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.111216477Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.1935808Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.271308435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.351430862Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.431206984Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.511887781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.591413982Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.672402621Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.752530936Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.831276142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.911344841Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:11.99134938Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.071307679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.151776635Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.249420404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.329458703Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.407493123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.488346081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.568378844Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.647196658Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.742738212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.823286593Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.904626464Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:12.998661324Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.079201929Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.159258244Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.239411647Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.321236544Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.399586069Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.495413896Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.575241762Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.654990556Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.750093644Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.831255659Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.912009448Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:13.991764834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.075380266Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.151177846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.246610887Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.327082883Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.407025854Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.486868536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.56887673Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.648295827Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.742604256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.822507674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.903099223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:14.983678804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.063295053Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.143600169Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.224675527Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.303753759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.383081911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.462619408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.54336939Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.624743629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.703323939Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.786146216Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.863294616Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:15.943498964Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.023012045Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.105224559Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.183243779Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.263056893Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.344042683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.423119378Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.502601867Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.584216236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.662682945Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.74276774Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.822768951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.904300695Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:16.998416579Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.07893168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.159117435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.239330295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.320510389Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.399500077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.495541088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.575777787Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.654471633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.74963853Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.830885249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.911325693Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:17.991131831Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.074553342Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.151647566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.246472349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.326865305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.406858804Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.486983055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.566832745Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.650171088Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.742437558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.823578516Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.903642639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:18.99848499Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.07886649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.159365719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.242358268Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.319139243Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.398887717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.493746196Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.574843922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.655309935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.7506816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.830826427Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.91106959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:19.990906032Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.070933067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.151335783Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.231086529Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.310879163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.391837081Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.471690515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.551538701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.630851493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.710719423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.790407385Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:20.947540452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.031843566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.112294058Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.191408993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.270899642Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.350712308Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.431424625Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.513269458Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.591030341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.672297252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.750941882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.830810068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.910508654Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:21.990353864Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.07437512Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.150808478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.24630744Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.32748299Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.406814759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.486785601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.566778044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.649313343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.743454508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:22.823506247Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.078375513Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.3986145Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.701803461Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.751945091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.070389607Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.725887697Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.062630453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.574267568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.990505517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.406388489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.566333726Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.902298399Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.382630719Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.463540572Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.493465587Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.910652851Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.245843666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.646777178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.142355343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.830608345Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.326454511Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.822164837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.222310121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.542729396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.162363938Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.238473167Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.317871143Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:33.654050953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.152011111Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.622377773Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.982516123Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.302442596Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:34.486861925Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.781801792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.862425276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:35.941626068Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.030576014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.118609156Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.198348478Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.278281208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.363380484Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.438584558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.518558248Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.601129195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.678140763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.758513367Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.838622961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.918653868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:36.998339717Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.07789315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.159514814Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.238081043Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.318309998Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.398321609Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.494495932Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.574277206Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.654263504Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.75226113Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.830648958Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.91112489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:37.990461138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.070410029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.149888165Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.245522486Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.330613155Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.406415374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.486442121Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.56673178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.648530629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.741874126Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.822249962Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.904997902Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:38.997763701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.078361649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.15802801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.238631335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.318462785Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.398336154Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.494749583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.574058214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.655059876Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.749521618Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.830157486Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.910910091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:39.990213219Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.071180705Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.150728249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.229482927Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.309831051Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.390284295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.470110176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.550171355Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.630780631Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.710361552Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.79028353Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.870059075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:40.95012499Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.03070297Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.110746837Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.193405208Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.270695209Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.349498911Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.429474233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.509438227Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.590209552Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.670272395Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.752622605Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.830321951Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.910043449Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:41.990147187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.06986174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.150037671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.245653881Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.326289845Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.405451436Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.48766603Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.566578181Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.64631987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.741718287Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.821853417Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.903305033Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:42.997426773Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.078498995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.158353965Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.238369639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.318200288Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.397894554Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.493076329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.57370071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.653873793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.749559922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.829772013Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.909797959Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:43.992883949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.070256446Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.149470549Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.245325831Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.326047076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.406633856Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.485682711Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.568723868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.646860752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.741616894Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.821851161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.902572438Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:44.981601996Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.06188292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.142635204Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.222961536Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.3023278Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.382207249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.462165995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.542261414Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.622228736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.703432574Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.782239828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.862180846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:45.942070024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.021806401Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.101822684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.182743801Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.263437174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.342189675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.421766212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.502081023Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.582065626Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.661812339Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.741732269Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.824717137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.902494884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:46.997299922Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.080138998Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.158144777Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.238648133Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.317810237Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.402394151Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.493579048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.573733315Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.653961758Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.749119854Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.829433161Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.909992677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:47.991378788Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.069811609Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.150025588Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.245531524Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.32580736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.405371672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.487966107Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.567939158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.645851784Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.741263001Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.82167042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.901345261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:48.982819405Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.062317733Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.144850312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.237669295Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.317669834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.397883044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.493690294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.574088338Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.653706475Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.753499594Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.830155353Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.909701585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:49.989684203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.070670409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.149480639Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.23247226Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.311048537Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.391302868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.469822664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.549664738Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.629829629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.712281919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.78957048Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.871012783Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:50.949433508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.032964522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.1093222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.189153905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.269407468Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.349603751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.429498816Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.511565858Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.589478869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.671834359Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.749703146Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.830382374Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.909514493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:51.996966097Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.085138024Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.167412586Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.245470622Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.325183159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.406427189Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.488204341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.565817223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.645421792Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.741127569Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.821318668Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.916516636Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:52.997215736Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.077248018Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.158487793Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.238461035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.317399873Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.397253435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.493656814Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.573730217Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.653122465Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.752180382Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.829715407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.909495241Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:53.989617699Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.071191683Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.149201462Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.244736134Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.327728875Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.405547997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.486068857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.56558901Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.64557966Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.740940828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.824095521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.902335701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:54.982945457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.061628678Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.141612672Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.221815419Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.301526292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.384736441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.461330919Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.541438178Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.621486972Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.701577142Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.781791377Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.861597802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:55.942969961Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.021652319Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.101357592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.184618205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.261687565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.341535558Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.420906782Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.503517409Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.581674997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.661456046Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.741557224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.82154749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.901626365Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:56.981887927Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.062539476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.14248763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.237043995Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.31806684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.398446228Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.492862017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.573651261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.657058435Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.749189256Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.828982497Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.909361245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:57.990035577Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.069732946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.14922369Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.247949318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.325587608Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.405346609Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.485704396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.566825354Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.645620512Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.740943376Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.822998993Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.901491718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:58.996767765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.077455986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.15685233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.23758327Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.317409119Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.399003583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.493165515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.573326117Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.652714109Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.748754832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.830104974Z", "value": 75.4},
{"timestamp": "2024-03-20T06:43:59.909329318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.008025761Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.085769555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.165290252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.245068485Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.326454692Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.405376186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.485245075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.566742322Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.645504904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.724741983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.805249371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.885393077Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:00.965601008Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.04494404Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.126390183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.205332061Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.285558296Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.36570517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.445362539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.526289928Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.606188834Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.686733373Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.765306418Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.844867883Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:01.926559019Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.005525601Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.086242557Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.164832882Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.247984983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.325539017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.405266017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.485570012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.565481014Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.645343311Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.740965376Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.824008037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.90097634Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:02.982348563Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.061382729Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.141336003Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.23678978Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.317354383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.399853042Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.492762009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.573585718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.653293935Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.748659679Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.829200091Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.908864884Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:03.991980249Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.069318057Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.149356195Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.244327474Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.324885741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.405434313Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.485670532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.566421633Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.645516759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.740530022Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.821165474Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.901568765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:04.981298646Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.060783086Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.14344565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.221367044Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.300693212Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.381817273Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.461121137Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.540703017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.621088548Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.704639883Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.783122271Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.861296627Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:05.941181004Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.021599975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.10070083Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.180650328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.262113335Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.341204909Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.421109255Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.501275969Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.581142619Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.661217781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.742716628Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.821187272Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.901200482Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:06.996594066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.076876781Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.157013671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.236923393Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.318115775Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.39722351Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.492562406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.573089857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.653250012Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.748432523Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.828952903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.912112076Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:07.989231003Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.069088245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.150391987Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.244236381Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.324477752Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.40458677Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.486688564Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.5652746Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.644987457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.74047989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.820990221Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.900968903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:08.981583075Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.064213126Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.141539446Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.236606437Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.317191777Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.397069402Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.49241041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.572863366Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.654438213Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.748556592Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.828982508Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.908958629Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:09.991008838Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.069092953Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.149215252Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.231809815Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.309232519Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.38842419Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.468854617Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.549088276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.629098318Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.708958343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.793863314Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.869237084Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:10.948929684Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.028979918Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.109007336Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.188917538Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.269560158Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.351855104Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.428979791Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.508376903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.588857154Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.668895036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.820782451Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.908090663Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:11.990729066Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.068934813Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.149132983Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.244516071Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.325072547Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.404857276Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.485387832Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.567312312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.645296459Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.740504602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.821157238Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.902714869Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:12.996355263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.076844187Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.158585371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.237327408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.316887624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.397001506Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.492550259Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.573499728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.652620582Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.749503739Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.829085236Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.908797868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:13.989076327Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.068735072Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.148755865Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.244616555Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.326369067Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.404807455Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.485819868Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.567212667Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.644987245Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.740000539Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.82317264Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.902330263Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:14.981161293Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.060885989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.140816159Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.220929401Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.300840946Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.384172664Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.462550476Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.540923488Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.620858585Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.700793011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.780462795Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.86084839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:15.940659839Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.023417923Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.101158036Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.180963885Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.261410921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.341825028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.420967674Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.501393718Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.581409615Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.660851751Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.740797569Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.820649082Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.901180341Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:16.995841347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.076194141Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.159915332Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.23664949Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.316405675Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.397609257Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.492112822Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.57225224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.652907564Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.748822878Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.829108888Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.908263343Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:17.989016171Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.068645924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.148660093Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.245429362Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.324592905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.404683843Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.485321407Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.565566457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.645163857Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.740258912Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.822051168Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:18.992798041Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.07723517Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.156699706Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.236946997Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.316605037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.396746535Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.492670009Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.57262741Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.652765453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.748396765Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.828587608Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.908535665Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:19.989066124Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.074023224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.149493665Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.228867545Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.308555153Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.389625326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.468962214Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.549985379Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.631635778Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.710565176Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.788492235Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:20.945366515Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.029375291Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.109187443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.191914423Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.271620015Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.348742975Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.428573624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.50875173Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.588533163Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.668740581Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.748390493Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.831097665Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.909268948Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:21.988593035Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.068607173Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.148475422Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.243753389Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.324209224Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.404584387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.484816254Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.564247925Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.645020017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.740925347Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.82063334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.900700501Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:22.997830027Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.076555904Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.156670202Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.237062453Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.316012971Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.396252486Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.492015895Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.575889406Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.65271326Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.748100924Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.828513687Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.908574481Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:23.988594346Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.068782725Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.149679521Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.244083502Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.324610921Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.403987584Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.484775261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.565310776Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.644679759Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.74205575Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.824215431Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.900715349Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:24.980465229Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.060473383Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.140341408Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.220891963Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.302364186Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.38085147Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.462175724Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.54096877Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.620305049Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.700445011Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.78041566Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.86719043Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:25.956456248Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.03718802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.116434603Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.196323108Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.276208509Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.356381847Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.438278775Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.516566443Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.597320903Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.67712576Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.756350231Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.836452625Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.91869429Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:26.997463303Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.076414205Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.156389846Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.236641457Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.31650657Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.396368131Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.491775763Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.573873556Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.651867398Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.749268989Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.828242931Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.908681294Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:27.988580455Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.068799937Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.149416797Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.243970505Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.325125671Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.404431902Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.484664568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.563866863Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.644262602Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.739471321Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.820743223Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.90065624Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:28.996048032Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.07628233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.15631666Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.236578222Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.316691848Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.396446144Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.491815728Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.572194283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.652405029Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.747855157Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.829389172Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.908440138Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:29.9886305Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.068451229Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.150694174Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.228408272Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.308344489Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.391252973Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.468536028Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.548296565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.628261934Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.708200808Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.788239233Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.868252219Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:30.948064532Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.02836891Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.108364872Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.188329665Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.268302522Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.348625973Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.429336017Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.511582546Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.589688037Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.668324986Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.748638324Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.828599565Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.90835367Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:31.996408284Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.100664426Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.182309802Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.260380796Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.340182197Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.420123022Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.500168328Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.58046701Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.662566371Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.740258452Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.821129905Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.900290055Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:32.995822968Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.079223261Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.156264396Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.239482065Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.316481183Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.396147352Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.491522567Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.572090019Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.652380829Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.747597292Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.829249835Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.908201985Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:33.98809945Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.083420649Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.163549411Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.244006494Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.324394329Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.405887384Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.484162283Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.56686139Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.643822973Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.740030063Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.819724583Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.899713441Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:34.984409387Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.059851828Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.139840749Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.219531334Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.299733568Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.379741561Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.459913203Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.544182491Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.620299399Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.700113312Z", "value": 75.4},
{"timestamp": "2024-03-20T06:44:35.7798014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:35.875529161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:35.956205957Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.035913149Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.118863777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.198816506Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.276432235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.357454376Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.436750655Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.51618847Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.597131699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.676452266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.756509859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.835897947Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.916089973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:36.995960494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.076043687Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.156126305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.237601375Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.316229908Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.395669291Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.491372572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.572541337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.667471623Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.74890695Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.82815542Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.907538771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:37.988575056Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.068452169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.148082401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.243433777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.323820395Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.407423025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.483784094Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.565143932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.644285362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.739512705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.820537022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:38.900063862Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.001757756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.07629037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.155963482Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.23611362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.315857836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.39607223Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.491424053Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.580373134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.667421248Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.747924891Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.827917493Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.907931246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:39.988081064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.068080097Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.148084411Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.231632672Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.308269006Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.387922662Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.468021024Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.547889944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.629639832Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.708365453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.788059749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.867894142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:40.947810423Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.027863568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.107739241Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.191206734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.268172477Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.347972726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.427848783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.507843752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.592465201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.66890883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.747498098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.827713197Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.907857766Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:41.988628322Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.068144538Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.149112855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.243303874Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.326215941Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.404603897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.484273713Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.563824585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.643849698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.739723859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.819315275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.904372406Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:42.995406902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.075736305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.155689322Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.236229413Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.315802973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.395724918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.495703797Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.572521283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.65177913Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.747622603Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.82770426Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.90715414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:43.988190905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.071096732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.147912266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.243268121Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.323626612Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.403678445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.484038888Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.565343974Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.646671171Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.739753579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.819805892Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.899964094Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:44.984797992Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.060056305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.139669385Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.220503621Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.300562206Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.379763669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.459586445Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.539641127Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.61967696Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.699714841Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.780970167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.859761132Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:45.939791685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.020356897Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.115611119Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.199357046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.279243087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.356885184Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.436133622Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.515890286Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.59528279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.676134754Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.756171163Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.835728275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.916131277Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:46.997244747Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.07564627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.155570487Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.236175282Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.316364812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.395786467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.494091837Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.571846606Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.651450982Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.746786581Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.828181427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.907640427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:47.987918885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.069113922Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.147235925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.243656264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.323552608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.403475929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.483796628Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.563741037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.647425843Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.739365238Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.819846801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.899568297Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:48.994986168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.075779284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.155638221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.238772401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.315831904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.395550936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.491155368Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.572175781Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.651577308Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.747270604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.83067365Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.907725984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:49.987426777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.067328145Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.146975689Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.2274097Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.308728866Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.388911164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.467684944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.547080743Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.6325245Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.709342114Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.78806495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.867423501Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:50.949405037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.027340191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.107015703Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.18699864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.266948489Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.347268196Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.427858399Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.52427269Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.603839017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.683774946Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.763431162Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.843061266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:51.923018123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.003576198Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.083936768Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.163116727Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.242970927Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.323540362Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.403081634Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.49872869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.579899823Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.662099984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.741476039Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.819177816Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.899172401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:52.994507392Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.075709022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.159136707Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.275896349Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.363774898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.458805632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.538972153Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.619358452Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.715525158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.798882987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.87557596Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:53.971321353Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.051850628Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.131975837Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.226848939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.307457734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.388890788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.483391824Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.56355025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.645209577Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.738751697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.819318188Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.89944855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:54.983221932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.060172763Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.140124947Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.219559979Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.299408739Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.379582781Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.459403157Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.542338553Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.62075342Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.699241952Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.779214521Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.859325202Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:55.93942638Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.019516293Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.103094859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.179833913Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.259396336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.339252169Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.419265314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.499259163Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.579969814Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.662054807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.741243021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.818833118Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.899439865Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:56.994564807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.075348483Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.155179035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.238941697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.315425934Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.395465959Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.491314808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.571229329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.651353866Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.748495584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.836406836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:57.922995429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.003556Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.083553657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.163173168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.243158345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.323206883Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.40735537Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.498516522Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.580052969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.659815905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.739648826Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.819434098Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.898883657Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:58.99582803Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.075338709Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.155076717Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.235814121Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.31529408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.395290329Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.49027607Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.57209975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.651319804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.746611147Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.82716919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.907425984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:44:59.986941207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.067603346Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.152883166Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.228239911Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.307602877Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.388194105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.467710448Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.550748404Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.645692449Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.729421543Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.80325265Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.885893165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:00.963007836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.042547251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.122680973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.20339652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.284524101Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.363843644Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.443095698Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.522834634Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.604198248Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.683255901Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.763339991Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.847086045Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:01.922968839Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.003120865Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.083942749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.16343906Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.242533994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.32469649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.41281984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.498228908Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.578946983Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.658701504Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.739518075Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.819254579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.89905198Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:02.997473541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.075457559Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.155651025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.235343753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.315701411Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.39467532Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.490656266Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.571320325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.651294014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.746911309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.827493097Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.907417345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:03.986880408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.069528987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.147179243Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.246109671Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.32345167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.402459052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.483912202Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.563502177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.644594334Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.738701641Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.818825986Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.899068124Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:04.978908212Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.058762221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.199866172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.284982087Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.365309761Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.444959033Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.522888778Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.603311845Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.68333043Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.764394939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.843585905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:05.922770151Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.002769408Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.083101818Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.16282853Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.242820939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.323315077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.407248588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.483327639Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.562891023Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.644343309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.723034497Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.803269435Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.883222323Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:06.980059335Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.059078141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.139222102Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.23472103Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.314359293Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.395786555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.490697321Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.572714665Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.650695834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.746369066Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.826958533Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.907265791Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:07.987113752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.067163089Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.148003021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.242073143Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.322883251Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.403165516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.483173861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.563794048Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.643431128Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.741081103Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.818459071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.89924761Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:08.994589065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.075686182Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.15492726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.235578903Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.31715727Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.395415432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.490598807Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.57084088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.650922313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.746686042Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.827278741Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.910895674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:09.987563879Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.068539172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.147159928Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.227874931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.307186058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.387247875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.469841349Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.547111572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.627719887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.70680218Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.787149343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.866401301Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:10.946759023Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.028424046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.107288226Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.187088923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.269310619Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.34768187Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.426883428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.507140318Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.590878916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.668532629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.747124201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.826998753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.906625177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:11.987080467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.066803851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.147752391Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.242572052Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.322755053Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.402942151Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.486978734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.563542843Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.819215388Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.739199235Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.643278515Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.898521779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:12.9934864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.076627524Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.155409848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.236400533Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.315974764Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.394601152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.490231984Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.570805579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.650908292Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.746104306Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.826583372Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.907964714Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:13.986739999Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.067681691Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.146650608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.242375648Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.322500153Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.402610482Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.486618201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.563008805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.642253788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.73754753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.818424806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.89865264Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:14.978732729Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.059027283Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.137881255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.220679978Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.299119901Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.378627764Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.460254771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.539891498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.61900864Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.699343898Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.77862632Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.859157579Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:15.938549666Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.018675739Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.100051384Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.178113994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.258820326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.338601822Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.418506326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.498434607Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.578502568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.658670017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.738344409Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.818575794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.898529035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:16.993738905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.074504756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.154749326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.23563217Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.313858173Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.394934265Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.490401672Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.57013104Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.649827736Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.746909164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.827346727Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.906238524Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:17.98611058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.066988304Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.146539303Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.242731896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.32177659Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.405705716Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.497809624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.578457587Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.658673068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.738742949Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.818437757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.899674554Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:18.995602443Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.07534541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.154558424Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.236720953Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.314840779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.393706784Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.474692572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.567386081Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.650249732Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.745772723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.826873488Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.906432103Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:19.986381183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.066458808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.147658805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.227310125Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.30682138Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.386471803Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.465703889Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.54626414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.626460389Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.707703779Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.785861205Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.866428208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:20.946294248Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.02672077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.106389754Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.186625971Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.269207509Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.346408068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.42627974Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.506262869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.585807692Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.665886885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.746108734Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.831290825Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.906721458Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:21.986927819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.06640861Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.146419963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.241506184Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.322962118Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.403444833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.497605963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.578226438Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.657868189Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.740216766Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.817881071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:22.99046526Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.076417498Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.154869709Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.235884649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.314640318Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.394620662Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.489522019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.570582336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.652073822Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.745303333Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.826348929Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.906625243Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:23.986458643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.067040174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.14575581Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.244588604Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.322778639Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.402471622Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.482871936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.562973177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.6434549Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.73743059Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.818241337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:24.974979167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.058318147Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.138228284Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.218159188Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.297759275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.377491299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.460728871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.53967286Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.619075987Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.713632638Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.793662007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:25.951192896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.033834658Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.115183391Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.194340629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.274206541Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.354403558Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.433892925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.514244951Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.594286544Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.674932107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.754213057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.834190105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.914581587Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:26.994549836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.074125091Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.154509437Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.236525117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.31436731Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.394143077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.489426068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.570355824Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.657337217Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.74553631Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.825378926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:27.983267896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.065445016Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.146138547Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.244373388Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.324199428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.403400794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.497415875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.578115135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.65773103Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.738805842Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.818203497Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:28.990275332Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.076624371Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.153558561Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.234696414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.314470645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.394199085Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.489351803Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.569864885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.652642648Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.745808542Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.826623578Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.906058512Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:29.986258186Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.066455395Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.146154874Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.229764416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.306773806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.386108868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.466177821Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.546706167Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.626355471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.70586935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.787312099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:30.942820901Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.025580711Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.108788875Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.187101117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.265839794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.346479756Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.428017354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.506587582Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.585778612Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.666192462Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.746091174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.825733117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.905792438Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:31.990221918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.066285833Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.14588096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.241802352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.321554952Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.402737669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.482386172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.563508025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.642177068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.738220317Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.818046773Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:32.990329905Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.073709494Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.154060272Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.238637656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.314417762Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.39370332Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.489223815Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.569678049Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.650831806Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.745388105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.828710893Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.906168669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:33.987071641Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.066479471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.146395975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.241516885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.323645621Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.404924882Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.483402821Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.577192142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.657417831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.737538656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.817694969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:34.97468208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.060037963Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.138205117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.217757748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.297702477Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.377830566Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.457754078Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.53887529Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.620195191Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.697843432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:45:35.777487199Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:35.858581883Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:35.938951989Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.01860494Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.097304064Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.180493828Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.257843219Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.338060621Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.417363523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.497653948Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.57754962Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.66017055Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.738953994Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.817686238Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:36.990041691Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.07317747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.153318327Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.249271719Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.32977501Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.412541828Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.489864019Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.569663563Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.649829028Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.745069394Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.825029002Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.905600037Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:37.987884069Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.067157115Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.145779599Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.241237629Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.321879928Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.401616464Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.482579339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.562384323Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.641601113Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.737188104Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.817556322Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.897618747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:38.99314673Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.078090547Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.154073566Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.249404044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.329618373Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.409614398Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.48955519Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.571331189Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.654478712Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.745366231Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.825156366Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.905398984Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:39.985813666Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.065666746Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.145743154Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.226773614Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.305470722Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.385643995Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.465546035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.545622924Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.625382148Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.705564317Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.786995162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.865743342Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:40.945087652Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.025488638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.105651287Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.185620912Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.265580296Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.347105062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.425667641Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.505639441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.585693642Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.66730948Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.745698683Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.825564499Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.912278499Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:41.98563994Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.065594076Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.145631893Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.241212996Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.32168259Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.401869207Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.485258363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.562156009Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.641784704Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.738639604Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.81752292Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.897975202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:42.99313032Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.084906993Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.169129176Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.24945397Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.329391402Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.410068229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.489545244Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.569409747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.654017212Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.744962363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.825834518Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.905580494Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:43.985820455Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.065661343Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.145032949Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.243083693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.321565856Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.401356599Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.481780305Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.563724625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.641809762Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.737618642Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.818871663Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.898869031Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:44.977964668Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.057521459Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.137355531Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.21703965Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.297266716Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.378399384Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.45761099Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.537430437Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.617231645Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.697328182Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.777147437Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.857717544Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:45.938429411Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.017609176Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.09739992Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.177573481Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.257644673Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.336924951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.417583186Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.5050433Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.592452599Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.674031061Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.753265962Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.832963778Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.913136859Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:46.99331538Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.074926322Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.153583877Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.249312821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.329431054Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.409232773Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.489425918Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.570500986Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.651248725Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.744479228Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.825064374Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.90548808Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:47.985464425Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.065434049Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.145202424Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.244394868Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.321476514Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.401497818Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.496508999Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.577251234Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.65808739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.737567604Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.818511856Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.897290532Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:48.992783731Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.073292973Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.153179141Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.248661235Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.329094573Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.409004229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.488834045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.568751541Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.648883278Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.744680317Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.825143127Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.905220432Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:49.987982866Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.065633666Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.144911992Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.224694831Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.304853992Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.384736288Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.470225868Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.545367155Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.624871081Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.704627105Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.792763062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.880442185Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:50.960605954Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.043150371Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.120795123Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.201035244Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.28076346Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.360622875Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.440765044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.520937933Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.601063526Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.693764491Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.776820878Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.857511368Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:51.937083615Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.017063223Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.097038832Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.17817774Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.256805855Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.336698199Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.417010513Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.496800008Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.576567808Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.656658264Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.737079314Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.816810505Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.896749474Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:52.977102619Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.057252404Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.136772554Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.232266393Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.314810458Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.393322893Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.488518171Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.569219254Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.648962605Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.744931581Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.825328439Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.906086066Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:53.98543732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.06540112Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.145041303Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.24070567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.321081856Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.400981047Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.482715446Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.562484493Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.641212193Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.736212558Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.820992695Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.902617685Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:54.992741105Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.074490223Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.153072482Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.233504188Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.313127155Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.393049963Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.473148324Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.552775706Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.634461561Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.71312942Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.793031364Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.873325661Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:55.953417014Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.032642027Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.113274726Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.194573763Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.272602772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.352931149Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.433144518Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.514232642Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.594277435Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.675892633Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.75618229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.837080045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.912956567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:56.993140112Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.072857895Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.152923392Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.24845179Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.33099592Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.409088737Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.490633759Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.569192338Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.648934121Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.744883833Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.824731473Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.90622939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:57.985211619Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.064983963Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.14465045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.240621442Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.321038235Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.400796979Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.482523729Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.560967204Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.641054076Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.742954945Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.817601671Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.896921244Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:58.992559339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.07613912Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.152931165Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.247833482Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.330967341Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.40912227Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.489389208Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.571449367Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.651682128Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.744462069Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.824644302Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.904704838Z", "value": 75.3},
{"timestamp": "2024-03-20T06:45:59.984855391Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.065380249Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.145718258Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.226245676Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.304540575Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.384808984Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.483753042Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.572188328Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.656475119Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.736840329Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.817893445Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.89779014Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:00.976933554Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.057314955Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.136855586Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.216818874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.296774546Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.378872721Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.457140835Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.536927451Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.616829875Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.696552362Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.776856419Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.857880639Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:01.936865043Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.017356589Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.096810372Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.17681974Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.256770644Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.33685566Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.418952748Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.496934429Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.576730868Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.656806253Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.737013797Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.817158238Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.897027094Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:02.993758953Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.073603712Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.152879926Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.247812642Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.328361628Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.40870287Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.488923823Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.571014318Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.648906847Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.744222029Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.824829127Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.904823807Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:03.985094808Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.064900176Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.147791154Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.240527031Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.321145585Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.400686951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.481115073Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.560678296Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.640712848Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.737510339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.81672684Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.901166848Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:04.977117834Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.056700448Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.136754905Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.216784817Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.298886097Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.37649152Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.456633945Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.536718609Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.616886154Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.701098929Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.781660043Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.858654297Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:05.937677229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.016798306Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.096692122Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.176697362Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.256846443Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.336613442Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.418081535Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.496722931Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.576892651Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.656805667Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.736766523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.816211697Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:06.988782094Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.074532506Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.152356714Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.248311034Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.328517203Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.409107565Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.488626916Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.568506075Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.651633598Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.744418915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.824054938Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:07.981879203Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.064381187Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.1446567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.240185195Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.320713381Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.401213919Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.481037526Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.56045694Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.6404841Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.73624226Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.816505965Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.898286475Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:08.992068691Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.072585229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.152485509Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.247914099Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.328394989Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.409098215Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.48999981Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.568687638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.648772046Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.74455155Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.824505846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:09.981179194Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.064261085Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.149474791Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.224891823Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.304525254Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.384284541Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.464539158Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.544408494Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.624693063Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.706687334Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.784691639Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.864603183Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:10.948198323Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.024749855Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.103962773Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.184425294Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.268728021Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.344550655Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.424512631Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.504396174Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.58443639Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.66488Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.74434735Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.826961751Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.904915048Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:11.984709472Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.064443159Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.144347822Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.240167038Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.321075513Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.400817104Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.480933993Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.560433567Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.640356215Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.735802501Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.816530879Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:12.988539321Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.074277318Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.152745848Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.247618116Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.328303455Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.408054806Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.489263858Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.569595467Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.64855968Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.744166286Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.82455908Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.904358143Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:13.98510137Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.064439663Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.145765388Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.239968598Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.320053614Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.400478375Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.48071312Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.560444247Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.640333103Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.738735943Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.816542008Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:14.973232028Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.055977918Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.136945465Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.216407887Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.296308231Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.379672619Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.45656812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.536403919Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.616462727Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.697273378Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.776688888Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.856243695Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:15.940488949Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.016608096Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.097149242Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.176566832Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.256758664Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.336180574Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.416325655Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.507289397Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.591762621Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.67432051Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.752465071Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.832348327Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.912168638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:16.992607704Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.07382914Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.152396903Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.24758466Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.328302574Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.410177293Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.488350111Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.567985269Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.649637107Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.744033117Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.824153174Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:17.98130422Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.063976285Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.14436863Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.241984364Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.320328286Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.399809588Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.480475119Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.560363142Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.640046301Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.73569486Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.816328038Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:18.988452704Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.072075397Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.152442078Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.247710571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.328092069Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.407953628Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.489177528Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.571438808Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.648311077Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.743832947Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.824165645Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:19.981102802Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.064135252Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.144253805Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.225396105Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.303650138Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.384229172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.464486285Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.544180772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.624255132Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.70468367Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.795544084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:20.956998473Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.039859978Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.120604805Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.20023542Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.280319476Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.360199211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.442839661Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.520189307Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.601007734Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.680356684Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.75984749Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.84038502Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:21.919766129Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.001352623Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.080611556Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.160059322Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.240166546Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.320427787Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.401125765Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.495711632Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.578091441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.656175426Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.737227549Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.815699824Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:22.988452972Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.071903216Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.15237985Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.250401345Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.328241201Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.407958984Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.488736995Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.567964024Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.647656079Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.743518494Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.826721761Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.904096752Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:23.98411412Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.063892479Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.143983767Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.239567782Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.320307456Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.401047131Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.496494344Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.576371392Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.655963446Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.738271798Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.816049638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:24.972787371Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.058760472Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.135768549Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.216148798Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.302861806Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.391665124Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.472019325Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.553109113Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.632015597Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.712026085Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.792354782Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:25.948794689Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.033255945Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.11296672Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.195392096Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.272559598Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.352619782Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.431942011Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.512035892Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.591955371Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.673446376Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.753194815Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.831930003Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.912111211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:26.992290084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.0760186Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.152282291Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.248163491Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.328910717Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.408051762Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.487974186Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.568218946Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.647858521Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.742972358Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.823449535Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.905070237Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:27.985214389Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.064004009Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.144073089Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.240007792Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.319872872Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.400503746Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.496366577Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.576157544Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.655851327Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.736190488Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.816094735Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.896606793Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:28.991201748Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.07534937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.15191111Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.247572884Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.328167374Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.407517828Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.487916605Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.56813743Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.65057631Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.743333819Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.827223296Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.904167757Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:29.983943652Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.06398742Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.144363221Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.225975955Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.30402298Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.385824834Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.463251761Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.543818506Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.62376221Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.70388713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.786726556Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.863972266Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:30.94402253Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.023918074Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.103823793Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.183843177Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.26368832Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.34647133Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.424069681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.503956456Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.583145821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.663649367Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.743764751Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.823804327Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.905002211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:31.98405564Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.063873007Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.143674246Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.239616181Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.319682285Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.400334055Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.496307095Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.576010894Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.655367107Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.735936541Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.815706676Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.895976973Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:32.991307194Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.072387638Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.151717675Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.247332122Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.327839859Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.407618282Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.487745698Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.56778713Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.6484093Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.742747006Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.823181719Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.903884722Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:33.984180554Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.063919585Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.143786937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.239508103Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.32030861Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.399543927Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.495329062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.576007648Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.655727031Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.735624654Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.817222188Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.895843838Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:34.975620181Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.055529901Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.1400045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.215915998Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.295679573Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.377578355Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.455745892Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.535711164Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.616440342Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.695803884Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.778274988Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.855426778Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:35.93846934Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.01570369Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.095859651Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.175534169Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.255831346Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.335622345Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.415609857Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.496826461Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.57561592Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.655441927Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.735566144Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.815520663Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.895714864Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:36.992468194Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.07156191Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.156948961Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.246965084Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.327534037Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.408267152Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.487211044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.570703048Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.648204119Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.744100198Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.823272251Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.903538484Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:37.984447022Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.064002469Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.144885951Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.239106409Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.319441602Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.399525722Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.479934323Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.56032782Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.639703361Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.73664674Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.815872553Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.89557008Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:38.991421839Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.072391914Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.151284382Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.247072493Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.32788148Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.407690015Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.48755615Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.567434125Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.647548613Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.742750258Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.823495788Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.904936009Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:39.983620156Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.063604212Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.142900905Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.222946465Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.305311649Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.383640019Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.465459857Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.54355309Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.623737594Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.703179344Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.783530281Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.863260223Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:40.94396137Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.024514867Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.103173382Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.183852832Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.263205526Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.343707823Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.42341319Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.503514718Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.583794742Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.663528429Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.743301764Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.823248636Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.904400375Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:41.984282862Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.063828229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.149223887Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.239295658Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.319674179Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.399418842Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.480260116Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.559389129Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.639569345Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.737053558Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.815639337Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.895434176Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:42.990844717Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.071291974Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.151286462Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.246833068Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.328977963Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.406834971Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.48760159Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.567610445Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.647396868Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.742453265Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.822832522Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.905203529Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:43.983322939Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.063602451Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.143186121Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.239457882Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.323113374Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.399625546Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.481271239Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.559358936Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.639284047Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.734477724Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.8156782Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.895279246Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:44.97522263Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.056609506Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.135558582Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.215284845Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.295177188Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.375216284Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.455503348Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.534977098Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.617708491Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.695667356Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.775668756Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.856088205Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:45.93549917Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.015811643Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.095532594Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.176767246Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.255363616Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.335336568Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.415285711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.495252071Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.579850926Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.655079381Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.735090381Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.815170661Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.895535774Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:46.99107454Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.070980579Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.151879646Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.246855178Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.330337293Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.407251354Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.487092721Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.56788014Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.6468584Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.744535669Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.823198888Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.905153126Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:47.983591737Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.063826641Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.143505031Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.238889589Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.319549711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.400471722Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.495043444Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.575103596Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.655035075Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.73541398Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.816015798Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:48.987289772Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.072998616Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.152109516Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.248497629Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.32889391Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.40727492Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.487362016Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.566855062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.648879764Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.744597219Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.822952053Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:49.979893593Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.062427066Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.14310226Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.22326206Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.310678045Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.397856238Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.478556104Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.558718848Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.638512183Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.718820688Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.798709511Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:50.955672555Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.038383468Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.119244327Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.199827328Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.278861013Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.358569035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.439973032Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.521630501Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.600562457Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.679332908Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.759038851Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.854200495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:51.934889577Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.014961441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.095525914Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.174769551Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.254496998Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.33458531Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.414594965Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.49439678Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.574555012Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.655318878Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.735451862Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.814495787Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:52.987125606Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.085685854Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.201326226Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.281015593Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.359433883Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.4446153Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.520452845Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.598947232Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.679119384Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.759542097Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.838914726Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.921367718Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:53.998828373Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.078526379Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.158240162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.239046364Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.318861683Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.398964235Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.482578607Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.559148283Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.639396083Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.736517606Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.815549531Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:54.971558428Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.05462579Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.136718973Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.214335628Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.294855973Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.374674332Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.45489042Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.534863564Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.614819363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.699590155Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.775240692Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.857185266Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:55.935246947Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.014883417Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.095377714Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.174846056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.255195617Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.335375033Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.415048751Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.49493799Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.576372099Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.654996021Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.737096852Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.818771281Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.910389202Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:56.99070097Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.073157482Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.151344891Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.246422056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.326439199Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.409129632Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.4869188Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.567266472Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.646682878Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.74516655Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.82243562Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:57.980187723Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.066306008Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.142864483Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.239134932Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.318781034Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.398580321Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.478655544Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.558933969Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.640432174Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.735795451Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.814688494Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:58.986903272Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.070424204Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.150903493Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.245892625Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.328825074Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.407124036Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.486406329Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.566477233Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.646470344Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.748493388Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.822598415Z", "value": 75.3},
{"timestamp": "2024-03-20T06:46:59.979496883Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.062373685Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.14273931Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.222547364Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.303258686Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.383748791Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.464136464Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.542630146Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.622694842Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.703103411Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.782621353Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.862823969Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:00.943011929Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.026061211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.103087752Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.183161792Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.262835734Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.342665389Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.422997574Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.502649052Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.588499464Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.662423658Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.742411297Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.823044027Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:01.979732446Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.062702336Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.142630679Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.23974353Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.31864211Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.399751705Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.493823906Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.574588924Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.654544403Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.734645483Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.815947239Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:02.98687366Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.070291711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.15188198Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.246072229Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.326374526Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.417583996Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.503113095Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.583365311Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.662436628Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.74494162Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.822235458Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:03.97981124Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.061694982Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.142695233Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.237420876Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.3187962Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.398847264Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.493700267Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.574369669Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.654453948Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.735761848Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.8145475Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:04.971242447Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.054668018Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.134846058Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.214714177Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.294420056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.380210563Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.454977544Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.534829983Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.614908983Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.69476843Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.775291783Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.854653212Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:05.936770139Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.015122861Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.094770147Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.175045307Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.254925138Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.336402703Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.414982273Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.495916124Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.574472622Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.654861543Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.734399548Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.814736853Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.895433519Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:06.989467447Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.072665274Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.150489194Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.245631062Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.326407696Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.406313607Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.486264382Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.566411574Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.648481109Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.74339056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.822484436Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.902547404Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:07.982951365Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.06168508Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.142221809Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.238987299Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.317802518Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.397836461Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.478409959Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.557648571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.638171285Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.733650946Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.818498634Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.895520695Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:08.989621056Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.069650967Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.149722447Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.245841823Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.326284375Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.407361395Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.486755432Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.566390942Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.64667135Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.741749986Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.823053438Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.902475155Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:09.985181044Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.062882852Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.142441401Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.221495821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.301506693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.382285631Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.462369846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.542543246Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.622355013Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.702277948Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.782254259Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.862416811Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:10.942386563Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.022327994Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.105351932Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.182863562Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.26240384Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.341892917Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.422230894Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.502282149Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.582243549Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.663262104Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.742392844Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.822148034Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.903083677Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:11.983173077Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.062720298Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.145744652Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.237803406Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.318915529Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.397527771Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.478697303Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.558879407Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.638353732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.737792447Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.814972461Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.894240801Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:12.990565874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.069657094Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.150199583Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.248052789Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.326947528Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.406218301Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.486135796Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.566751021Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.646362403Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.741604688Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.822229129Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.903401029Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:13.982653145Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.065269274Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.157387291Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.240210845Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.333157089Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.414623038Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.500020712Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.573758761Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.653885793Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.734156921Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.814392337Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.894256488Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:14.973866014Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.057281313Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.134527279Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.214160965Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.294184252Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.375501688Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.454094858Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.534447171Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.61849124Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.695010291Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.773473477Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.854683009Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:15.933882357Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.014323438Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.094202053Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.17759172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.254331732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.334144555Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.414065762Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.494136793Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.576350072Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.654291144Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.734089151Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.814018166Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.89431227Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:16.98927753Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.070256756Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.150144523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.245382232Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.328947195Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.406575882Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.486145824Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.566590393Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.646092526Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.741294331Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.821606323Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.902257613Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:17.982610693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.063552576Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.142325715Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.23731603Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.317862071Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.398295152Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.497557739Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.575730523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.654846192Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.733986788Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.813512409Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.893343952Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:18.974572556Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.056412841Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.13446233Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.229608038Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.310165823Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.38946626Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.485528771Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.565866172Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.648334843Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.741380768Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.821889401Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.9018604Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:19.981552646Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.061793311Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.142112855Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.225790203Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.302706503Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.381748571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.461655922Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.542086987Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.621735681Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.701799Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.781697711Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.861794919Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:20.941877662Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.021457972Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.102090766Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.18181866Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.262047708Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.343117015Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.42211969Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.502512579Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.582088249Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.661823887Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.742439048Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.821992094Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.903990364Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:21.982647119Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.061413922Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.141602874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.237239495Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.31769248Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.398097785Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.49486705Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.574656321Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.653993206Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.734203406Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.814100165Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.893790747Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:22.989566697Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.071491015Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.149469367Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.245221317Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.325596798Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.406142935Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.486257422Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.567200073Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.646168732Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.741286632Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.822090178Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.901722424Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:23.982285522Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.062844683Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.14299837Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.237131019Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.317615428Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.397586523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.493326217Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.573681985Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.653688185Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.73490658Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.81346887Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.893736446Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:24.977452258Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.054191406Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.133869572Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.213706363Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.294260372Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.373252648Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.453186239Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.533743224Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.613698383Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.694098215Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.773645149Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.855409594Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:25.934396718Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.013683586Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.093639449Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.173614449Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.253235622Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.333652511Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.415363612Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.49379323Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.57418663Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.653822812Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.733647763Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.813419657Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.893567521Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:26.974900285Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.054459602Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.133770119Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.229193588Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.3095531Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.389544035Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.484647695Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.566623533Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.646163139Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.741691408Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.821142245Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.90146659Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:27.982026519Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.061752877Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.144949647Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.237333682Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.317414665Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.397696001Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.493447087Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.573264646Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.653438046Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.736193214Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.813857517Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.893605636Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:28.98896648Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.069871243Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.149612801Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.245100814Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.328454705Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.405703358Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.486040023Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.567470707Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.64508205Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.740540239Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.821478985Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.902927077Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:29.982260218Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.061572687Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.141607366Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.223996389Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.301712629Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.381699372Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.465224399Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.54278451Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.621699761Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.701451911Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.782213665Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.861626198Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:30.941577965Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.024706735Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.102298206Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.181746899Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.261632874Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.341594593Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.421456183Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.501741743Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.586616759Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.66174339Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.741340595Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.821008937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.901374594Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:31.981751418Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.061368816Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.142983276Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.236961332Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.31724766Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.397375524Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.492830929Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.57331441Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.653517922Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.735840481Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.813435791Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:32.97361571Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.053779094Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.133327947Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.228846937Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.309460946Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.393442039Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.485009846Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.565760688Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.645293125Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.740900915Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.821679693Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.90123821Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:33.983888995Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.061693458Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.141217864Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.236889621Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.317566479Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.397461637Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.493510196Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.573517356Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.653273602Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.748261677Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.829169927Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.909322335Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:34.990269241Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.070875411Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.150274408Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.229367643Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.309377523Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.38892292Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.469345153Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.549319671Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.630705651Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.712228432Z", "value": 75.3},
{"timestamp": "2024-03-20T06:47:35.790334848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:35.946243584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.029512035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.108750871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.189325168Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.271882416Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.349354142Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.429577526Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.509418509Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.589209699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.669230586Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.749289681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.830061419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.909394432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:36.98919855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.069391086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.149178692Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.245174195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.325265802Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.407973131Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.485480697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.565128943Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.645138086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.74025749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.821654702Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:37.978684401Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.063710106Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.14157889Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.236288244Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.316455723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.397275589Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.492574002Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.573497452Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.656678062Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.748684239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.829044679Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.909387904Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:38.989307926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.068671723Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.148944291Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.245377267Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.324618152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.405040576Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.484993303Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.565060046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.645189798Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.74085074Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.822699601Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:39.978132975Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.060806031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.141489225Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.221254495Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.301171158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.38147531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.4612241Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.541126043Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.621118962Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.701180265Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.781848418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.861209175Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:40.941231534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.023784462Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.101355772Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.181004914Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.261343626Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.341175201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.421180088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.501197295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.583220205Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.661263613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.740943219Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.820932138Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:41.978242799Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.061530257Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.141050726Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.237068405Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.317075372Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.396956387Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.477583676Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.556570383Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.636635527Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.732607317Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.816345465Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:42.985311239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.068437096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.148994817Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.244292718Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.324915239Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.405346527Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.490427656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.565533742Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.645120035Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.74047624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.821513515Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:43.978328173Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.062775572Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.142445834Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.236608466Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.31690225Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.396457855Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.477431226Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.557375025Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.636546277Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.74521296Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.828678467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.909016667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:44.988761457Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.068926856Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.14904624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.229065367Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.310331154Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.395637372Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.484130224Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.565145227Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.644873665Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.724963608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.80579653Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.886447275Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:45.965079805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.045129268Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.125012939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.205128674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.284922936Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.364798735Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.446543724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.525112894Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.604818164Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.68506014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.76482701Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.844412183Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:46.92659295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.005036903Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.084938046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.164958037Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.244899436Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.324896771Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.404865785Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.488830078Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.565486953Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.644966591Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.740426379Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.821140901Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:47.977886439Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.060864681Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.14207802Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.236404749Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.316718469Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.396687324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.493177292Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.572838306Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.652839065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.734764918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.812800422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.892777213Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:48.988161418Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.068275393Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.149201531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.244396551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.32666599Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.404728086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.484785357Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.56477466Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.645112764Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.740636777Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.82128157Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.905149831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:49.983339831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.061011878Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.140109082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.221373141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.300577513Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.380574976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.466513068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.540773839Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.620320132Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.700374299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.781360149Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.860699178Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:50.940259295Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.026810093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.100464814Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.181464232Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.261371135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.340336242Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.420180201Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.500239872Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.580507447Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.660363022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.742171531Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.821452159Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.90026869Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:51.980670091Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.060427649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.142790016Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.235788868Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.316344829Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.396429588Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.49183024Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.572073208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.652206255Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.735251313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.81231891Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.892847318Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:52.987676673Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.068973436Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.148594674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.243808158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.327370849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.404368046Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.484814982Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.56457462Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.644707475Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.740507617Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.820621177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.902557654Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:53.996089148Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.077159959Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.15659854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.237241605Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.317101019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.396160303Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.478791471Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.557098336Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.636445204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.731790753Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.813126364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.892438673Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:54.973165674Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.055000647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.132804822Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.213305615Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.292581187Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.373212668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.452146896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.532545032Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.61354493Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.698197193Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.772833357Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.852472419Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:55.932488378Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.01273125Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.092434055Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.174841415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.252582742Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.332450124Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.412453763Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.493109276Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.572048783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.652451175Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.734860103Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.812884919Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.892549324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:56.988032697Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.068504721Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.148554696Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.245239289Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.32584181Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.404236324Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.485399039Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.565820151Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.644604585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.739706933Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.820361998Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.900619686Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:57.980929246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.060486227Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.140485034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.236255096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.316378415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.398735118Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.491995859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.572402699Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.652358082Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.732248568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.812708433Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.892513479Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:58.988103924Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.068565356Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.148394019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.243914735Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.324304328Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.404180542Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.484815575Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.568213018Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.644211203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.740030608Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.82019812Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.899864317Z", "value": 75.2},
{"timestamp": "2024-03-20T06:47:59.980267702Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.060410349Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.145163828Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.222491618Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.300410481Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.380492872Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.460347647Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.540406614Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.620718798Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.701602792Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.780527195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.859950447Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:00.940172903Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.020435519Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.100492534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.180559277Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.265547669Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.340672923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.420746546Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.500456392Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.580278686Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.660371925Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.740412876Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.825057907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.90049305Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:01.982474071Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.060655432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.14049203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.236081099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.316310851Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.403254322Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.491989351Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.572287135Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.652620343Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.732922958Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.813079846Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.892363514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:02.990943314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.068589792Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.14827055Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.244448677Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.324224859Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.404064241Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.484488649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.565452995Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.644512407Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.741164488Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.819867034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.90025973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:03.980621034Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.059726174Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.14140969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.236046788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.316213372Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.39620965Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.491670111Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.572366488Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.652364463Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.733732074Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.81571556Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.894994428Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:04.972659115Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.05230752Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.13208319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.211840076Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.295103022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.372399996Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.451725872Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.532135528Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.612707649Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.69228751Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.773621906Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.910625935Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:05.995806744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.077156147Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.156379463Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.236794016Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.316280629Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.3964627Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.479549549Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.556270297Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.636400624Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.716080902Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.796195229Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.876209555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:06.971651136Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.053791358Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.132300656Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.229484962Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.307937108Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.387723434Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.483545079Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.564415633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.645234539Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.739370099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.822743573Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.900650309Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:07.995464207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.077508909Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.156233663Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.237870364Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.316342957Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.39578701Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.491436079Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.572098152Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.652166207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.732578999Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.813324688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.892219491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:08.987622352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.068097512Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.148330304Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.243688012Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.324646918Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.40451638Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.484853652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.563730247Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.643634717Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.740307022Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.820280069Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.902729892Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:09.979890801Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.059807207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.140407328Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.22014783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.300204205Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.379955874Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.461493086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.539687279Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.619533349Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.699964381Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.7801381Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.860217003Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:10.939970881Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.022123072Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.100615313Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.18002583Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.260063516Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.339953491Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.419887337Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.500162977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.581015994Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.659379563Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.739888804Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.8203767Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.900083794Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:11.980795595Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.060488705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.141639931Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.235608067Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.316085179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.396076434Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.492855907Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.571810934Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.653431826Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.747890427Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.827594225Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.908037129Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:12.987947808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.067536693Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.1476939Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.243645626Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.325125014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.404118857Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.484622562Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.565001562Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.644016141Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.739782682Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.82930757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.922072757Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:13.99579967Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.07599643Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.155750819Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.236452252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.315848625Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.395850216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.494294463Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.572061325Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.652124548Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.746985999Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.833607068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.907602462Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:14.98792831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.075211846Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.163024216Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.243709585Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.323628327Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.403943999Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.483828949Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.572593514Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.661451744Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.74022021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.820109065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.900054207Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:15.980327319Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.06047195Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.139983139Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.223831399Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.300238033Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.379869414Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.459854685Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.539847443Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.619953738Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.699961793Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.782587873Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.860206031Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:16.955168762Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.035734451Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.115186695Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.21134511Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.292650161Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.373043177Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.467835252Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.547750058Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.627726848Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.723137165Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.803665221Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:17.975934973Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.061076326Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.13927615Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.235413797Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.315757917Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.395732179Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.49121808Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.571688312Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.65427916Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.747702077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.828727415Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.907900587Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:18.987608481Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.06734831Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.147284941Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.245363554Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.323352306Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.4032778Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.48358064Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.563701431Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.645658228Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.739334363Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.822165147Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:19.976468404Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.059349813Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.139699117Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.220013573Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.299260345Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.379769809Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.461060652Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.539768926Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.619769045Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.700800783Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.779564481Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.859236055Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:20.939503598Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.020097287Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.099682172Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.179756307Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.259714217Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.33911347Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.419735286Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.503143001Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.579866724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.65956217Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.73956024Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.819688615Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:21.97682017Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.059816619Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.140806021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.235553007Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.315631014Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.395653085Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.490438887Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.572142724Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.651683352Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.75091429Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.82782467Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.908531735Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:22.987826123Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.068490468Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.147725208Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.243713158Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.324850977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.403575635Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.48432062Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.563750432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.643707607Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.73924778Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.819691068Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:23.99162213Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.075253462Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.155525453Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.235785093Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.31545065Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.395605969Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.490992797Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.572173432Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.651537132Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.747007225Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.828445748Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.907930057Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:24.987475518Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.067674613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.149845651Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.227547906Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.307477944Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.387538959Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.467022116Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.547477788Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.627616211Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.710880021Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.787745248Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:25.94433645Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.027397923Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.107430457Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.187470096Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.267350086Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.348254688Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.427736053Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.50740625Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.587349088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.667386327Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.746973644Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.82744394Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.910349477Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:26.98755205Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.067462952Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.147491903Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.243021803Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.323438019Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.403445274Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.485024214Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.563175846Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.643547454Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.738685737Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.81937613Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:27.976636581Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.059468422Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.143059977Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.235450986Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.315391713Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.395050198Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.490675043Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.5714423Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.651435667Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.749259527Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.827508088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.907073005Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:28.987392996Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.067338555Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.147340113Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.243080159Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.324626234Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.403605069Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.483662148Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.564245341Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.643873106Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.739233278Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.819468885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.900767088Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:29.979016705Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.05935836Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.139139374Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.219438854Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.299329148Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.379477203Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.460473805Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.539255551Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.619183797Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.699775534Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.779661028Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.860301885Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:30.93947224Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.02099614Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.098827867Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.179373107Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.258779048Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.339147584Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.419150134Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.499440718Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.581624204Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.659531675Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.739391793Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.820508299Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.898884668Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:31.979617589Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.059118314Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.139655682Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.234712077Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.315692967Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.396758433Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.490672712Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.571138976Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.651539896Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.747138085Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.827214236Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.90706373Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:32.987239849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.06857354Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.147304246Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.246389871Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.323339099Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.403235633Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.483518568Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.564170849Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.643310932Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.738747105Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:33.822054947Z", "value": 75.2},
{"timestamp": "2024-03-20T06:48:44.139349733Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.234195407Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.316509006Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.395145407Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.490106474Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.570801763Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.651048698Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.747881547Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.827216127Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.906911156Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:44.986327816Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.066128382Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.14658607Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.22918815Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.306931908Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.386808954Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.467615955Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.546357061Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.626670333Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.707207829Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.786931754Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.866504703Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:45.946830263Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.027065422Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.107391589Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.186087511Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.266929616Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.348185451Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.426769724Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.506764147Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.591036984Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.66696848Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.746730102Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.826732972Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.907514085Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:46.987374683Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.067296209Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.146830662Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.244270649Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.322279304Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.403062689Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.484189467Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.56410405Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.643087524Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.737652109Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.819141737Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.898640605Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:47.978878805Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.060036431Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.138743905Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.234739855Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.314008707Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.394724507Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.490179304Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.571022529Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.657702574Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.747046085Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.826556282Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.906588464Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:48.987078632Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.066686333Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.146667188Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.244771529Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.322798008Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.402787823Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.482815749Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.562672859Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.642762449Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.738231646Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.821243102Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.898664588Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:49.978484129Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.058340023Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.138942384Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.218052099Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.298517563Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.378250064Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.45802967Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.538140444Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.61802005Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.697864456Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.78875402Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.8737587Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:50.954244644Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.03407961Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.114062416Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.194604616Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.274147901Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.353862578Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.433837608Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.51538426Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.595000441Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.674651502Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.753758145Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.835519166Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.913882414Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:51.995117929Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.075922434Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.154186482Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.234271369Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.313891486Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.394168149Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.474479276Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.553829153Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.638668808Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.729729508Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.810420797Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.890137554Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:52.988105319Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.066738649Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.146107533Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.246316009Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.322574579Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.402570537Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.483159969Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.56257343Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.6425347Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.73736671Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.819351635Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.898567782Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:53.978880766Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.05783976Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.139476908Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.234952152Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.313689226Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.395631623Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.490476977Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.571014729Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.651685026Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.74551316Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.827159204Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.906587641Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:54.987960148Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.06684663Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.146573947Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.226530258Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.306436487Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.386485374Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.466591765Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.548195024Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.627151555Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.721599596Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.801802467Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:55.958934981Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.042332295Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.122684575Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.202757909Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.282405162Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.365072842Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.443030681Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.522558157Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.602303107Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.683560221Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.762625168Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.845147215Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:56.921848794Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.001851409Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.082257768Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.162289535Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.24315884Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.322220267Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.402412194Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.482679289Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.56243131Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.642363108Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.736959469Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.820407408Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:57.975385803Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.058038506Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.138852611Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.234251311Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.314171237Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.394163707Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.492549233Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.57036528Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.650371574Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.745688834Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.826098297Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.90631592Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:58.986943561Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.068528644Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.146758805Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.241497598Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.322871449Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.402118381Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.482604773Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.564096448Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.645824604Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.738218302Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.818213556Z", "value": 75.1},
{"timestamp": "2024-03-20T06:48:59.974785268Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.057776437Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.138210605Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.217682273Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.300276928Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.378547665Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.458769416Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.538371452Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.618518419Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.698512361Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.778558848Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.860210332Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:00.938626892Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.018226625Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.098152215Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.177881356Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.25759197Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.337855257Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.418636658Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.498151622Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.57856579Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.658073362Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.738249321Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.818114079Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:01.990204565Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.07658957Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.154856754Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.235470762Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.31812545Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.395612471Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.489558526Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.570210006Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.65075899Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.74540204Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.825855471Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.906046118Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:02.986153661Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.065784146Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.145818824Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.241564885Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.3218283Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.403053927Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.482654459Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.5622692Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.642194086Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.737469969Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.818712972Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.898510945Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:03.993469836Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.074687238Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.154132698Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.234359249Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.314052134Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.3974058Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.489137735Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.569659519Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.649736982Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.745070785Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.826163451Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.906148209Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:04.987767181Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.066189342Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.146050547Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.226146346Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.306380289Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.385758421Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.465529674Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.545691777Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.625863896Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.711809731Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.788319341Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.866227324Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:05.945552591Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.026179944Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.109402025Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.186198708Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.265889257Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.345798079Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.425747221Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.506220109Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.585737057Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.666070937Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.745520589Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.825823236Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.905766746Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:06.986167154Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.066120712Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.145747421Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.244728373Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.321845601Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.401892951Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.482273519Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.562099332Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.642237307Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.737121637Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.818139583Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.898050868Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:07.99274771Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.073655543Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.153727629Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.234266053Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.31503843Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.485873808Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.569664243Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.649819434Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.746011321Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.825528141Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.905460963Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:08.98741216Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.06629797Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.145744646Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.241408563Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.321810571Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.40165184Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.482143672Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.566805758Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.642824903Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.737015694Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.817093412Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.897162587Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:09.977746547Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.058227467Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.142749361Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.218083735Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.297683499Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.379371623Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.457802232Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.537606285Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.617851684Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.69823494Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.777785008Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.85769911Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:10.937288283Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.017721331Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.097398888Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.177292189Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.260645279Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.337753995Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.418239203Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.498123961Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.57781835Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.657668291Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.737592985Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.818916468Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.898726473Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:11.992644144Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.074263596Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.153728576Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.234262616Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.313775692Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.395346472Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.489292942Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.569708614Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.649639196Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.744911879Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.825654272Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.905307189Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:12.989259161Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.06689543Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.145594712Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.24117834Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.324209253Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.401823155Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.48325867Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.564054599Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.641713365Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.737006144Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.817687896Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.899160884Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:13.993106266Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.07472143Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.157407605Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.234954979Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.313782869Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.393707243Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.489033142Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.571217268Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.649840549Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.748287291Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.825619016Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.905123453Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:14.985504596Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.066612302Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.145740161Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.225092405Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.309149817Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.3860313Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.466316987Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.545578607Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.6254497Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.706396478Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.785702354Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.868526193Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:15.945297116Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.025432691Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.105502025Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.185404447Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.265508789Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.3455523Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.428646124Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.5057166Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.586923571Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.667394474Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.745810011Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.825769329Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.905152517Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:16.985868797Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.067438201Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.145714729Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.241131317Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.321116683Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.401644898Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.482907933Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.563187956Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.641648069Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.736789711Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.817342503Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.897257245Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:17.977998038Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.057501354Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.139439079Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.233290797Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.313367747Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.392812568Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.474383859Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.553427238Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.633758749Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.729643882Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.809417984Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.890606714Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:18.984955842Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.065290649Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.145608848Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.240915291Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.322265686Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.401330537Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.481485119Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.561618582Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.644442038Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.736887287Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.819865559Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.897740038Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:19.993084818Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.073525993Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.154020449Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.233678326Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.3138411Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.397038477Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.473578456Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.553219148Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.635985132Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.715196127Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.793078382Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.874059943Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:20.956232293Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.033749298Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.113408551Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.193498654Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.2735461Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.353299081Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.433304447Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.514767482Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.593342219Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.67368285Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.753627384Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.83417192Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:21.928987194Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.010116116Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.089017062Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.169178684Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.249483508Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.329313321Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.409083678Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.489600118Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.569407595Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.655436438Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.744496428Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.825666982Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.905004634Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:22.985301905Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.065222758Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.146096287Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.243586034Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.321310848Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.401074422Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.481536301Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.561164482Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.641635354Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.736796804Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.816775802Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.899933787Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:23.992734526Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.072953204Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.153188779Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.233541315Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.31333788Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.398234207Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.489793117Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.584659367Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.665130206Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.744824115Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.825161194Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.906117124Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:24.989613254Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.065101324Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.145139202Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.225197945Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.305210703Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.38489834Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.465873245Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.548629564Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.625540328Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.705167132Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.785441427Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.86511444Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:25.945005694Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.028325343Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.109123Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.185159552Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.265436791Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.345072236Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.425126722Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.505890555Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.585181038Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.67019279Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.745172346Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.824762287Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.905565544Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:26.985163004Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.064580496Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.145354857Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.245118468Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.321821838Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.401012225Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.481269528Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.562868468Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.641123908Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.736848752Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.817576393Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.89786672Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:27.992628809Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.074304517Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.15248802Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.23355371Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.31352458Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.394575966Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.489337927Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.569141532Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.649072242Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.744513886Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.825084597Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.905600013Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:28.988516013Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.065523001Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.145048301Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.240205176Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.320811056Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.401252263Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.496034321Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.579540371Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.657038112Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.737598328Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.817101324Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.897208707Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:29.977009688Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.056954734Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.139558413Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.217112442Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.296731599Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.377114662Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.457045084Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.537067698Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.617505993Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.698380002Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.77841292Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.859068337Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:30.937361089Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.01722479Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.097162764Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.180949615Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.257278744Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.336865357Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.416975075Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.496569175Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.576493005Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.657029285Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.738971554Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.817189393Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.897528713Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:31.99224165Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.0735211Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.152849504Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.234455547Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.315111667Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.392518272Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.4881107Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.568931301Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.648783067Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.744301318Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.825006431Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.908948994Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:32.98540254Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.065519586Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.144782582Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.240407202Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.320781273Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.400919824Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.489131202Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.576365393Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.656813961Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.736926751Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.816913269Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.897063179Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:33.992462775Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.074275827Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.152891972Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.233269531Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.312784655Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.392798213Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.488246609Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.571113969Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.652055178Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.745260686Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.824678402Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.905049945Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:34.984847822Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.065177157Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.144966458Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.227621114Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.305578728Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.384645755Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.464753649Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.544654663Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.624727485Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.709461667Z", "value": 75.1},
{"timestamp": "2024-03-20T06:49:35.78613579Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:35.864743679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:35.944639092Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.024719467Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.104609056Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.184502006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.26462158Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.347357451Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.424945081Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.506177587Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.584788964Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.66477833Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.744787984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.824662437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.907162884Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:36.984880658Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.064671591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.144689021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.240198121Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.320734689Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.400673014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.482523091Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.560924003Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.640677976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.735905347Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.816185306Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.896676497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:37.977003528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.057509536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.136733299Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.232496352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.312948183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.392819565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.488101176Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.568881136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.649664681Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.744131921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.824698505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.904104541Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:38.984740853Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.0651259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.144841665Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.24234786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.320956869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.400660857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.481023857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.560496261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.640715771Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.736249895Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.818938406Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.898807996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:39.976484682Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.056818433Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.136593238Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.216599372Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.296685378Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.378532702Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.457389488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.53738055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.617045146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.696716687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.77698471Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.857328509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:40.939389882Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.016355941Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.096015674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.176632466Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.256632296Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.33776317Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.416567635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.499451187Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.576602463Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.660403394Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.737119277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.816714369Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.896284438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:41.992072002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.073956383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.152204175Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.233409193Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.31257638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.392492785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.48776534Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.568881078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.64838017Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.744191991Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.824416109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.904521475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:42.984610266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.065661171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.149242709Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.240827763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.320354152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.400734719Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.480783861Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.560712522Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.640505856Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.737526545Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.816504387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.896482073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:43.992217829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.073054494Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.152557234Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.232147846Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.315491176Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.392267474Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.487819006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.569379578Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.648601517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.74356591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.824205519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.907283535Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:44.985000701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.076072985Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.159845468Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.24043426Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.319811144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.40044624Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.483404512Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.560624716Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.64065357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.720434679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.800566125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.880395331Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:45.960737114Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.049699662Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.136085946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.216671858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.296960585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.377443009Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.455963313Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.536894442Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.619170152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.696511861Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.777176237Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.85631152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:46.935779124Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.016348235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.096300769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.179949508Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.256590158Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.336374243Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.416379321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.496039373Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.576408484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.656683963Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.737260563Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.816419814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:47.988482779Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.072186654Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.152653397Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.23352539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.312496864Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.393763899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.487765377Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.570137919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.648672176Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.744046267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.828341632Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.904757577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:48.985805506Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.064350611Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.144244457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.239805428Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.320091339Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.400502914Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.480515768Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.563477208Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.641837129Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.736545329Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.816414663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.896349404Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:49.976766772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.057254507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.137778819Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.224451664Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.31150403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.39212319Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.473122415Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.551958177Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.631859766Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.713982771Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.792112291Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.872035064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:50.952796785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.031715843Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.111814745Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.191734766Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.273056233Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.351949659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.43175544Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.511890598Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.592051068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.67213109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.752209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.835510058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.912577141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:51.992731788Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.072225408Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.151959316Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.232191115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.311759935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.394139165Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.487380577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.568185786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.64779803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.743290458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.824011666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.909525627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:52.986124197Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.063745522Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.143963977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.239551893Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.319869899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.400205602Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.480685242Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.560460367Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.64020618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.735718415Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.816284263Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:53.988371644Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.071835166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.154756414Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.232647277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.312083904Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.392082486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.48768925Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.568129497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.648102607Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.746270276Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.824267315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.904494825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:54.985101185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.063810962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.144864268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.224277727Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.306590141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.384220523Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.46407952Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.544147094Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.624073995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.703966625Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.784553689Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:55.941036472Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.023927768Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.103395116Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.183971459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.264296858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.344052047Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.426044876Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.505366559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.583692079Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.664275239Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.743982587Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.824761684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.904226376Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:56.984176957Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.065422679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.144354249Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.2396437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.319831883Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.399936769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.480579993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.560564078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.644016304Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.735224461Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.81745889Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:57.988158875Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.072694528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.152294293Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.232225034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.315648972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.392093141Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.487294816Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.567872055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.648231374Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.743491705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.82383576Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.907619827Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:58.984246621Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.063937713Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.144144296Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.239414866Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.319511593Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.400009472Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.482777343Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.560109164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.639929921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.735458348Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.815821699Z", "value": 74.9},
{"timestamp": "2024-03-20T06:49:59.972656676Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.055962149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.143464821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.237591036Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.317387921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.407012072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.488150497Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.569055258Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.648531982Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.731932176Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.808499993Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.888398383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:00.973172405Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.052477064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.131089113Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.224179772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.307415933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.383894919Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.474402529Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.560621836Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.640385697Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.721824572Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.8003531Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.883755118Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:01.97646456Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.056937319Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.138418946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.234997777Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.311508475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.466430004Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.552358335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.631482161Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.726763548Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.807978006Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.887727147Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:02.983107158Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.064527824Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.144324613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.239228687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.319319269Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.400699487Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.479549489Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.559759655Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.640944577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.737701233Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.815825696Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.895863446Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:03.991054368Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.072395675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.151832654Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.234849934Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.313715776Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.392821267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.488631391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.567546193Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.647403526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.742699185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.823165384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.904940036Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:04.983209556Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.063230282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.143589313Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.223231061Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.30347486Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.383625314Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.463470839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.552222763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.638722071Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.72470701Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.80215387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.879457115Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:05.963267582Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.039451718Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.119329723Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.203470655Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.279517447Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.359654109Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.439870356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.527349987Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.616924474Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.695746252Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.775667105Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.85551503Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:06.935246443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.017892074Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.108622661Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.191807621Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.271342809Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.350997198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.4312561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.511036281Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.591475409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.672150409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.751364347Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.831467473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.911776136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:07.994316199Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.074855518Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.151584392Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.242759045Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.327529995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.407339104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.487236981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.567265451Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.64697616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.742601932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.826468399Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.903125657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:08.98310427Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.063137604Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.143978396Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.238909254Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.319028732Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.39918885Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.4793154Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.558962237Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.63894709Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.735630754Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.814894965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.894918955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:09.976035268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.05508735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.134939308Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.215102178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.294870839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.374998669Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.454886946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.537625921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.615081902Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.695466277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.775038521Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.857440631Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:10.93507338Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.014900217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.096159475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.175048645Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.254861818Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.334986352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.415940041Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.494886299Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.57518565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.655006759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.734779099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.814767761Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.894983623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:11.975635103Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.054963346Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.134941704Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.233396734Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.311011563Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.391198081Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.486697453Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.566975459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.646901977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.74294935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.823368125Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:12.955966825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.110909539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.206604495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.032311954Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.287242567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.366893147Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.46869302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.543147423Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.622730547Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.719323266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.799307895Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.879056844Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:13.974584728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.058128378Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.135927783Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.232635671Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.310954631Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.390963772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.471718677Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.55324888Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.634165352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.726639881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.806715423Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.887366391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:14.967029707Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.047237218Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.127319064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.210262359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.287981477Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.367868858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.447147181Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.527461284Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.606804247Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.68712539Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.772077205Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.847540027Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:15.927206575Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.007869831Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.087647036Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.167154832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.247332998Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.328315839Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.407831219Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.488225546Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.567248124Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.647740947Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.72873182Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.806861627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.888271446Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:16.982681981Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.063198773Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.143905709Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.23887743Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.319210157Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.404215988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.494769102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.574752899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.655189146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.734894639Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.814697444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.894658073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:17.978169979Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.055967561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.135723358Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.230562599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.311452959Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.390682066Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.487139841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.568049626Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.646564842Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.743657211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.822850766Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.902611938Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:18.983546587Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.062805454Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.144877163Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.238655312Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.321324815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.399291454Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.479511956Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.559154728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.639377375Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.736891185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.815467234Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.895134998Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:19.975368556Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.055247649Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.135033302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.215186764Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.300774165Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.375200439Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.454920652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.539028304Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.614782871Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.695519343Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.775434564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.857109951Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:20.936206578Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.015174852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.094605463Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.175198575Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.254903555Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.337121889Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.417738232Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.495311269Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.575016314Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.655140592Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.735170246Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.815148795Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.896183956Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:21.991968064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.071078419Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.150879784Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.23178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.311108468Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.390513799Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.47205485Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.555656932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.631900268Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.726849974Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.807232429Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.887011617Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:22.98239438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.062740803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.143547291Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.238288772Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.318675323Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.413211011Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.494943198Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.576718778Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.655171786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.740156657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.815505078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.895130859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:23.990434037Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.071159309Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.151504228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.232289596Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.314887771Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.391210787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.486545806Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.566864485Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.646906362Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.742714567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.823220414Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.904745977Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:24.982700807Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.062615933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.143994935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.224815887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.303291551Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.382367346Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.464037869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.544329988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.623336214Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.702528392Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.782806335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.863020117Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:25.944422735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.025066023Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.103063254Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.182924619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.263781635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.343161047Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.423085804Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.502842464Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.585585407Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.663019692Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.743622148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.823136567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.914657717Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:26.997983638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.080098131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.161069068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.239278043Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.318881327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.399311782Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.479258683Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.558494542Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.638983589Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.743830673Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.829747931Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.911010965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:27.991570988Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.07097088Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.150882613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.231976974Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.311869635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.391149334Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.486569025Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.566229846Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.646174955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.742635097Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.824391829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.902929061Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:28.982500729Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.062837328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.142714309Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.238409041Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.318796168Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.399810273Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.479100116Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.558637608Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.638071515Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.734722218Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.81483536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.894710453Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:29.97795167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.054889921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.134817526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.215044716Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.294847585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.374991543Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.454991149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.536095878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.615721754Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.694752236Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.776358375Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.855772603Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:30.935169806Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.014596129Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.096439901Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.174872973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.255095588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.335155929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.414665261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.494950243Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.574906329Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.655811921Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.734795747Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.814559096Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.894605966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:31.990035321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.070808625Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.150742534Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.232575458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.311139666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.390949319Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.486166257Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.566901097Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.646816062Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.742138281Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.823664964Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.902295924Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:32.982546315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.062944962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.142816951Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.23849613Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.318571Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.399867954Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.479350854Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.55857068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.63862763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.734071769Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.814546672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:33.894449381Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.000552277Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.087958148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.166678869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.246639627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.326480352Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.406550389Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.48691774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.567294147Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.646591734Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.741778144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.822408887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.902703758Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:34.983754215Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.062178935Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.144715957Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.2227729Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.304253822Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.382735599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.462554627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.542500665Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.622477358Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.702711812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.78220508Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.861832524Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:35.942371235Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.022503705Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.102099629Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.182702469Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.263108444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.342541647Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.422760229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.503130972Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.582821328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.662731333Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.742675387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.824888408Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.902764102Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:36.983777823Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.079348874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.157877434Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.238733075Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.318518887Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.401558183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.493872264Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.574346591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.654540789Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.734563338Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.815272738Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.894542773Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:37.992262984Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.070549335Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.150518797Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.231498085Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.310064438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.391113327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.485697015Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.569427001Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.646512356Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.741725455Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.822574055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.902621341Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:38.988194821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.063581259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.145157894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.237894759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.317510811Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.397746353Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.478696554Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.558933504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.63857618Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.735274148Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.814512439Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.894387851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:39.975112003Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.054744344Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.134667341Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.216221735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.294758968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.374830989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.468613395Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.549784684Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.630377507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.710412697Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.791605971Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.870278211Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:40.950518202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.03022907Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.110252771Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.190582202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.270368783Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.351291207Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.430697914Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.509668044Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.590496933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.670611098Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.750519727Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.830447749Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.910916668Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:41.99058888Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.070756166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.150447866Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.231608691Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.310338756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.390391098Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.488864975Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.566727933Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.645627119Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.741649116Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.822671413Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.902260361Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:42.982445567Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.064366171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.142240009Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.237450195Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.3174338Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.39746195Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.478356982Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.558816909Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.64028244Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.73322449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.814160834Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:43.986547192Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.070126874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.150205104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.230813159Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.313704646Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.390642929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.485713691Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.567516854Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.646205575Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.741136432Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.822322634Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.904510599Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:44.981752819Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.063591886Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.142178815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.222309365Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.30227745Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.382459232Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.463570585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.541826728Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.622168607Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.702276661Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.781989801Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.8614591Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:45.941865619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.024529458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.102978466Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.182447765Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.262363146Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.342130559Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.421812915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.502232202Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.58946636Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.677459785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.760006408Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.838468376Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.917553418Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:46.998109953Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.07858284Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.162020857Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.238268802Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.317795573Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.398246828Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.479107077Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.558172439Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.638257132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.733545719Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.818572157Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:47.986441859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.071148617Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.150793469Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.234444767Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.310601191Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.391473311Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.485529061Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.566085853Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.646364915Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.741734526Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.821825267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.902192234Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:48.985797068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.06272815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.14214753Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.237369812Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.318094444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.398272066Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.478656536Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.561640504Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.638730755Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.733669228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.81388845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.894111832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:49.974478255Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.05366397Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.136557697Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.213771149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.293417409Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.373429878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.453585164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.533567841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.613428214Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.696344565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.773723682Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.853618327Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:50.933470571Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.013353792Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.093421782Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.174180174Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.258291089Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.333655287Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.413739404Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.493480577Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.57573107Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.654577071Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.736406443Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.813712471Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:51.986744814Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.06916894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.150186341Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.229723481Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.309521869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.395197302Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.485296655Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.565518661Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.645485082Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.740945029Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.821779357Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.901558929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:52.984720594Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.061789021Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.14172965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.237226781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.317570259Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.397395144Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.484133045Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.559683803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.638025674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.733892087Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.814219821Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.893894593Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:53.98922014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.069853891Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.1498446Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.234352285Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.310236964Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.39045865Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.485197251Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.565891546Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.646197073Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.742705311Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.821733105Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.902067112Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:54.98182294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.061787569Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.14168727Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.221598203Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.309254635Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.397200092Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.477265585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.557543687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.637787966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.718079092Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.797738568Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.878977154Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:55.958465845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.037405351Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.120076325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.19822034Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.277806888Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.357695005Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.439173111Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.51776228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.597391132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.678826166Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.757853384Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.837734589Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:56.917888882Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.000018383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.077777853Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.157637585Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.237566278Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.317410811Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.397112847Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.478554538Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.559304385Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.637211183Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.732827483Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.81789341Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.893361767Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:57.988919058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.070008971Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.151375973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.230212855Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.309711722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.389616799Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.485143978Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.566083171Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.645878679Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.741527459Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.821558392Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.901572557Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:58.982248037Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.0616086Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.141543309Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.237291065Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.318846292Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.397692965Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.478670717Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.557745743Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.637435652Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.733062223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.813151333Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.897196136Z", "value": 74.9},
{"timestamp": "2024-03-20T06:50:59.973976786Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.053844391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.133618043Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.213613968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.29355079Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.373527899Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.456170937Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.534412872Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.613663067Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.693609072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.773224324Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.853313881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:00.932995758Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.016249518Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.093258969Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.173612111Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.254769289Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.333633946Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.413579791Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.493257859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.576226723Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.653730639Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.733737765Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.813469209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.89356507Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:01.988586488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.06957Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.152225807Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.244881488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.325419623Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.405588509Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.485643986Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.56573876Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.645718525Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.741146408Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.821535134Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.901467315Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:02.981819402Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.061144316Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.141850484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.238093154Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.317434517Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.397541962Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.478639075Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.557431156Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.637502378Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.732847508Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.817710298Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.893829858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:03.988877675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.069339266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.148886966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.230333872Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.309804291Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.391144989Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.48498653Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.565552602Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.645693391Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.741823708Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.821376528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.902339817Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:04.984749126Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.061564528Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.141366629Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.220770936Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.301317167Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.381209124Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.461367802Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.546111295Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.621506245Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.70139881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.782286002Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.860862818Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:05.941379449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.022453362Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.103513675Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.181744346Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.261129325Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.341337347Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.421499929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.501325101Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.581560995Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.665845287Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.741684142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.821465411Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.901814457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:06.981584589Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.06129229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.142517371Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.237119139Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.316719063Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.397280014Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.477676228Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.556965655Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.637262349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.732433495Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.814893269Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.893435173Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:07.988605711Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.069162278Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.149247323Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.244759238Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.325174845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.418494752Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.501014494Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.581167604Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.66130929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.741243519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.822604024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.90102676Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:08.984312905Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.061462484Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.141213032Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.236702419Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.31707985Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.397140735Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.477103444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.559782739Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.637401055Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.732784522Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.813167776Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.893085621Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:09.973821165Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.053662562Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.134391929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.213331403Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.293457185Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.374146552Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.453408843Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.533326688Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.613246581Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.696164084Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.773174815Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.854362488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:10.933257545Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.013361631Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.093088019Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.173148072Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.255057316Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.333199475Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.413498633Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.493160925Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.573346643Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.654840845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.733132476Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.814464022Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.893436296Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:11.988547505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.068994472Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.149191902Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.244809417Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.325506465Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.406851195Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.486938576Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.565345952Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.645169108Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.740315742Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.821130294Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.901082411Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:12.982533829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.061180758Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.141094058Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.237007319Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.317254189Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.397437026Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.477808473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.558302832Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.636675775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.732279722Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.812849762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.893273976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:13.988523682Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.068723Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.151635287Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.244613145Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.325157264Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.405079973Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.485091546Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.565166608Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.647668654Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.740353487Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.821396104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.900680282Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:14.981069841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.061518855Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.141137851Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.222355157Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.301249094Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.381006298Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.461008463Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.541143077Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.620953881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.701081807Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.784077135Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.861479867Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:15.940443756Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.021052387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.101264825Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.180975693Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.260904386Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.342258204Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.421231854Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.501274659Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.58770763Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.662629266Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.741048354Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.821011383Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.903238131Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:16.981544803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.060653909Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.140999627Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.236519158Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.318793907Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.397076386Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.479994209Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.567663217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.660216594Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.748667588Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.828906074Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.908829903Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:17.989072261Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.069394363Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.14872123Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.244349689Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.325016337Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.40496359Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.485279964Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.567818714Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.6470299Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.740528336Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.820737638Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.90101078Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:18.980953809Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.060818053Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.140602906Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.237630922Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.316945149Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.398384695Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.492554269Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.573541077Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.652585447Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.73552439Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.83126133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.908894975Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:19.98897858Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.06904657Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.148817374Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.228233393Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.308791432Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.389891841Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.469286388Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.548349926Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.629759488Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.712276798Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.789610474Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.868562267Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:20.948849169Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.029346696Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.108487834Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.188751152Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.268892454Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.348277785Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.428353518Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.510588619Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.588956698Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.668823663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.748897444Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.828728953Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.90887099Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:21.990168968Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.071464674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.150975349Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.244393241Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.325770482Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.408530449Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.484998458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.565377328Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.646770602Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.740404239Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.820885829Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.900838682Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:22.981213137Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.060848932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.140772441Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.239362127Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.316877819Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.39680024Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.479139629Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.556928859Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.636751375Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.732476955Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.81531561Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.893101223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:23.988093104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.068783687Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.14873318Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.244214663Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.324799774Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.405998423Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.485003881Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.564263132Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.644526674Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.739851068Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.82091458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.900463976Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:24.982698437Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.061374741Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.14128065Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.220593373Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.300488241Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.380545863Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.460727164Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.545064672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.621671018Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.700719836Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.780575312Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.860736998Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:25.940665787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.021553939Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.101452999Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.180560889Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.260566575Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.340514819Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.420640505Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.500628878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.583349388Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.660082966Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.740468909Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.820574178Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.900701751Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:26.980662124Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.060664929Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.143359616Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.236536963Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.316535064Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.396624685Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.49233564Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.573682642Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.652689188Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.732871353Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.840574766Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:27.924741842Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.004421062Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.086885027Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.164666321Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.244650342Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.326348609Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.4046332Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.484599781Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.564615546Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.644785648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.74010105Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.820703473Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.902105803Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:28.981203229Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.060438991Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.140464996Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.236062223Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.316678086Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.396561787Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.478159382Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.556474405Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.638315104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.732602023Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.812485755Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.892615089Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:29.972514726Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.055514597Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.133193458Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.212874022Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.292563258Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.372408622Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.452484932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.533187035Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.615358648Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.692738628Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.772672632Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.852725518Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:30.93243133Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.011951477Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.091972874Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.174131783Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.252592438Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.332943565Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.412493888Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.492585877Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.572393834Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.652823936Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.735670047Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.812682666Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:31.984574237Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.068115262Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.148359092Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.243901759Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.324545142Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.405734799Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.48453392Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.564218932Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.648046775Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.740289238Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.820339083Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:32.977659436Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.06215192Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.140583808Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.236131467Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.316280672Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.396218869Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.476699852Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.556395104Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.638737533Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.732622978Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.812347894Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:33.969233845Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.055007582Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.132639083Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.228073398Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.327813487Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.404480793Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.484897519Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.564541123Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.644404631Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.739571457Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.820512217Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.901866387Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:34.980093762Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.060001878Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.140348493Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.220382754Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.299776757Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.380953614Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.462533192Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.540375702Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.620431883Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.700284671Z", "value": 74.9},
{"timestamp": "2024-03-20T06:51:35.780218356Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:35.86043745Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:35.940282398Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.021627704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.100436137Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.180341406Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.260749524Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.340293543Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.420068092Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.500162385Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.582316557Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.660323163Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.740326704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.820276261Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:36.977301797Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.06009786Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.140347161Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.236682695Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.316484955Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.396311344Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.477574857Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.556727547Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.63621003Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.737519565Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.812663697Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:37.984600325Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.067641956Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.148818141Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.243702118Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.324174268Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.404389682Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.484429895Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.564070939Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.645011731Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.739579226Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.820075153Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:38.977368114Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.06567754Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.141344233Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.2357052Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.37846835Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.460594811Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.540233071Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.620339588Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.717134163Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.796309349Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.876014649Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:39.956193903Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.036300772Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.116629626Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.196116269Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.279701231Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.368070849Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.451852931Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.532504826Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.611917517Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.691434912Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.77221964Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.852686926Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:40.932123617Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.011978262Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.091907179Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.17217328Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.252055861Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.332391051Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.415685068Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.492202196Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.572014313Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.651986238Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.732130387Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.812252232Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.892630143Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:41.988765932Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.068150334Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.148123187Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.243456605Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.324170933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.404744908Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.484198463Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.567936129Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.644188073Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.739619827Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.819836297Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.90002579Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:42.980297364Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.060251081Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.141215841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.2355866Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.316227935Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.395882355Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.47640497Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.556092349Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.63585525Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.731662269Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.812008787Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.891629223Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:43.987447571Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.06978824Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.148180671Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.243382633Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.324361953Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.404030965Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.48363364Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.565556356Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.644149844Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.739387966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.81974994Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.903187669Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:44.979568733Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.060464181Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.140048329Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.22010323Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.29998965Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.380443689Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.462504837Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.54016981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.619574469Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.699906971Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.779871984Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.860049221Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:45.94012905Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.020072175Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.099857123Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.180025817Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.260733776Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.339878626Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.419815447Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.500232909Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.581812456Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.659751381Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.740025739Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.820103137Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.899882357Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:46.981394991Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.060439904Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.140338613Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.235447966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.316756408Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.396118346Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.491343636Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.571902635Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.652124609Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.732090197Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.811823497Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.892593825Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:47.987329417Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.068432258Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.147576436Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.242766717Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.326674592Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.40411918Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.484146497Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.565643835Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.643587977Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.739390868Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.819633162Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.900235393Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:48.980034677Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.059829577Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.13981843Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.235421257Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.316854403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.399384609Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.490899965Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.571709077Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.651698762Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.732018144Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.81177266Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.891729417Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:49.979114807Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.067782826Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.147259389Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.227682644Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.307205159Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.388434464Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.467246481Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.552191703Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.627580668Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.708346451Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.787338981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.86747497Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:50.962629028Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.04305513Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.126379738Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.204881802Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.283427002Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.363532783Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.44765333Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.523708346Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.603484206Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.683532867Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.763475319Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.843229323Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:51.923530209Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.00339391Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.083562603Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.163413856Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.246452031Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.323235209Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.403088189Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.483466259Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.565886513Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.643977503Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.738875303Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.824875153Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.899447603Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:52.979725865Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.059915359Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.140042356Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.235908064Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.315379411Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.396693676Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.491142803Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.571795018Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.651141981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.73187362Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.811720745Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.891709021Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:53.99248969Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.067984288Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.147650323Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.243069117Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.323391891Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.403462377Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.483704094Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.566594557Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.643779912Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.738662289Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.819504552Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.899696126Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:54.979540402Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.059821352Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.142715975Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.219725586Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.30084513Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.379794268Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.45954776Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.540114502Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.61972105Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.700817939Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.780050789Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.85968908Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:55.939724653Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.01960141Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.099057845Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.17921377Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.259869505Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.339545941Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.419942059Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.49978624Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.579994805Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.659588073Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.739715998Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.820278677Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.899587687Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:56.979969533Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.060130611Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.139456933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.234922064Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.31643841Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.398791335Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.491123814Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.571669053Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.651497649Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.732023272Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.811073466Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.891188719Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:57.988560096Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.067336593Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.147270501Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.242641263Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.322983909Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.403478428Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.483625105Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.566741969Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.643599035Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.739421606Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.819494075Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.899008591Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:58.97972999Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.059474074Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.14051381Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.235060474Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.315259471Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.395211268Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.476017627Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.555507791Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.635378083Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.73274546Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.811858822Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.891364889Z", "value": 74.8},
{"timestamp": "2024-03-20T06:51:59.971497454Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.052946248Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.131265175Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.211404268Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.291898979Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.371199765Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.451412811Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.531318879Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.611729462Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.691871435Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.774784714Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.851876469Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:00.931569992Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.011369436Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.09286511Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.170942725Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.25173478Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.332411955Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.41172007Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.491413978Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.571494031Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.651348579Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.731359672Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.811328173Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.895787249Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:01.986904588Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.067039522Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.147076598Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.242326528Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.323582393Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.403401901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.486867566Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.563533304Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.643261419Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.738865206Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.819182796Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.899208577Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:02.979440663Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.060898929Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.139348608Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.234900907Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.314718527Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.395344662Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.475720812Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.555651809Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.641655114Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.731265024Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.810695667Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.891401738Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:03.987228342Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.067208811Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.147231168Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.245822005Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.323376993Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.402659923Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.483383851Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.564006402Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.644080343Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.738322845Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.820199192Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.899267946Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:04.979180222Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.059203603Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.139113608Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.219264253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.299367186Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.381470094Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.458822042Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.539230608Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.619889607Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.699642747Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.782540922Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.86016007Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:05.93993257Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.019556014Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.100847047Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.17907055Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.25896897Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.339074783Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.41947503Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.501406065Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.578694589Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.659210099Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.739109864Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.819599198Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.90003442Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:06.979524775Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.05995891Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.139222736Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.234545594Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.315306641Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.397081196Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.490411343Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.571084582Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.653285027Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.730826991Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.810984804Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.892009213Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:07.986682084Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.070767303Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.147235856Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.247834284Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.323600562Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.402692835Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.483142298Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.563096782Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.645143274Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.738552589Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.82086465Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.899134073Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:08.979798Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.059176899Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.139020215Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.234578754Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.315144248Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.396313137Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.49083948Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.571043406Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.651882981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.730886999Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.810952588Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.891239265Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:09.973575806Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.051200203Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.130977503Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.210926132Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.290937704Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.370951261Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.451008338Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.536021112Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.611599582Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.690880976Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.770974981Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.850473688Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:10.93092251Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.01102122Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.093636929Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.171432783Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.251906693Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.331311736Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.411042123Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.491346305Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.571141717Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.652378926Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.731086975Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.810925843Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.891218697Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:11.986716659Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.067655563Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.147567104Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.242693065Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.323295775Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.403632885Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.483463178Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.563344318Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.642844625Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.738667292Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.818895026Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.898888199Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:12.978664027Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.059049521Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.139068102Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.235208786Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.318330578Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.395030971Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.490197604Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.57154995Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.651103441Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.731066758Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.810983802Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.891913938Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:13.986376441Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.067048048Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.146622563Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.242735632Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.322756901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.402778457Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.484083763Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.562957827Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.643563802Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.738420674Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.818812825Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.898718317Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:14.978308736Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.061331872Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.138830636Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.218491423Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.298659253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.378635241Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.459505409Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.539091732Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.622113843Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.699036734Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.785778794Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.873727578Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:15.955593141Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.034813607Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.1148231Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.19533701Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.274899814Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.355109179Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.434894543Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.514812963Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.594423767Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.674857933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.758003149Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.835210168Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.914640619Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:16.9948576Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.075313974Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.154912394Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.234945791Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.315460469Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.395185993Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.490612179Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.57374517Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.651960225Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.730437969Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.810588166Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.894246055Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:17.986855303Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.067202685Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.146443024Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.242328187Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.322692881Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.402050948Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.48584471Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.563067473Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.643156454Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.738553776Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.818699077Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.898743834Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:18.979001423Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.061877774Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.138708376Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.23408909Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.314853561Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.394490253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.474799554Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.555255833Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.637700982Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.730743736Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.810616844Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.890749377Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:19.970538261Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.050573098Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.130442718Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.2107045Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.291108778Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.371488608Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.450638322Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.53002634Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.610585307Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.690520367Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.77209025Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.850643545Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:20.930270253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.010712195Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.090078485Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.170165578Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.251199875Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.334697092Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.41056993Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.490400158Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.571836568Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.650198503Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.730600125Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.810502129Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.890847015Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:21.985872816Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.068424685Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.146890205Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.242216742Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.322711901Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.402699826Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.484199979Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.562940924Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.642563215Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.737832025Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.81852264Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.898741477Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:22.978871898Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.059181808Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.138428738Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.233825164Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.314402243Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.394454872Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.47541576Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.557188907Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.634667607Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.731978119Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.811142329Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.89061518Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:23.985808885Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.06696139Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.148259463Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.241979499Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.322604194Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.402857303Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.483763055Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.562647872Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.642669109Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.740565831Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.81822338Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.898417545Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:24.979074784Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.058444403Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.138618408Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.218263676Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.302226654Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.37866503Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.458372058Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.538696944Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.617832705Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.698585209Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.77860827Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.860173128Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:25.938831064Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.018543243Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.098516128Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.178490933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.259035563Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.338376893Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.426917104Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.513883612Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.594705076Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.674018214Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.754430684Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.834305553Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.91453399Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:26.996187456Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.074756016Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.154136995Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.234736537Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.314232652Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.39439005Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.489427082Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.571493606Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.650943193Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.730234891Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.809869406Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:27.982538964Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.065584435Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.147047277Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.244696062Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.322453259Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.402388576Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.482510933Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.561696647Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.647849328Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.737724007Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.821368553Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.898791252Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:28.97864292Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.058406908Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.139675253Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.233831899Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.314666386Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.394505191Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.489595023Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.570040614Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.650226907Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.730730481Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.810666982Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:29.967153347Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.053247565Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.130401847Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.209598857Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.290194752Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.369835731Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.450162921Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.530553087Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.61051634Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.690217863Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.770257596Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.850277105Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:30.930226661Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.010056089Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.090292079Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.18780544Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.265797102Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.345864451Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.426118584Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.506157037Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.58620893Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.666256439Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.749652407Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.826347552Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.906265429Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:31.986410154Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.066490111Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.14613701Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.24149622Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.323125622Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.402401096Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.482764862Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.562344177Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.642258854Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.737612079Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.818216838Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.900110017Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:32.978628145Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.058185828Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.138117976Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.233543202Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.314218457Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.393512107Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.476401162Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.554255575Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.634447053Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.729524661Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.811193008Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.890169729Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:33.988886966Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.06910238Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.146804504Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.241443935Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.322049174Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.401827978Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.481402013Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.562147476Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.642327402Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.737109521Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.817822824Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.898088446Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:34.977861778Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.058567049Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.139303584Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.218303601Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.297806628Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.378892637Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.458243695Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.537786594Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.618076056Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.69989589Z", "value": 74.8},
{"timestamp": "2024-03-20T06:52:35.778533442Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:35.857456179Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:35.937850697Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.018040831Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.098097395Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.178033864Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.260252644Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.338205042Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.417783013Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.498066682Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.578182031Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.657586018Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.738103928Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.82117548Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.899335302Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:36.978437559Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.05837566Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.137521213Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.233647146Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.314444929Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.395208856Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.490336321Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.570009397Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.649757032Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.730404127Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.809633489Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.890122312Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:37.987810777Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.065826503Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.145711867Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.240934981Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.322119997Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.401829841Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.482308647Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.563471008Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.641992623Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.737333817Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.817444878Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.897853348Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:38.979011964Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.057835277Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.138462148Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.23340542Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.313786978Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.393799255Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.474849263Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.554195841Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.634153238Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.732530346Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.810328887Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.889189191Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:39.969757502Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.049774835Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.129573254Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.209854748Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.291822135Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.37019911Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.449846682Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.529627118Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.609793699Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.70562923Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.785317026Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.868627842Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:40.945822573Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.026494179Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.106477656Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.185707018Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.265865055Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.345750035Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.426929068Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.506628511Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.585766289Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.665818726Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.746254556Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.825724111Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.905707747Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:41.988855427Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.065859021Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.145108607Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.241637965Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.321812098Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.401998615Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.48199982Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.563309925Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.641877364Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.737229726Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.817683732Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.897791753Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:42.978615712Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.057387249Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.139573133Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.233320337Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.313703367Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.393866236Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.489209286Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.569687452Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.649830161Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.73329541Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.809780826Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.890317616Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:43.985191512Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.065570478Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.14521821Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.241154925Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.325192624Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.401999225Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.482016814Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.562014818Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.641808726Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.73707152Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.817252565Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.899720274Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:44.978533218Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.058080533Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.137308167Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.217098939Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.297688338Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.377493926Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.459599265Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.537669615Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.61777546Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.698699036Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.777355116Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.857586625Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:45.937146772Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.018203981Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.098113409Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.1778349Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.258070698Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.337291868Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.417595921Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.499040875Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.577850683Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.657652463Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.737466563Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.817555992Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.89749726Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:46.979841161Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.059828413Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.137826219Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.232966388Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.313648491Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.39379936Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.474538839Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.555901968Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.63498941Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.729143239Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.809454269Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.889562002Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:47.984936795Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.065407666Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.145188389Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.24320812Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.321664679Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.401563484Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.481086254Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.561766789Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.642417116Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.737020675Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.818818142Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.897245837Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:48.977466914Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.057166102Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.139334322Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.233099062Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.313513356Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.395161318Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.489015979Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.569204704Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.649614934Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.730300141Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.809418942Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.889620595Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:49.974792634Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.049444444Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.130450068Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.209401605Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.289176409Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.370530866Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.448992737Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.529369815Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.611648979Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.689179423Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.769863158Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.864544573Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:50.945304501Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.025035176Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.10586464Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.185335378Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.264988998Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.345172891Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.425309392Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.504940995Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.585125624Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.666310033Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.745521827Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.825605783Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.905106154Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:51.986814981Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.068699584Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.15619803Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.242330968Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.321078344Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.401229693Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.481566099Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.561386183Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.640981434Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.736744837Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.82035111Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.897209583Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:52.977290756Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.0571054Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.14335789Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.235628481Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.313197805Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.395638634Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.488917965Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.569593251Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.649379895Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.729706669Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.809505569Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.889110932Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:53.986038051Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.065449877Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.155512365Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.257651086Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.336946464Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.417144021Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.497443754Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.579977448Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.658181558Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.742576922Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.817527421Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.896745903Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:54.976543234Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.05735177Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.140389049Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.217670276Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.29923059Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.377460204Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.45736752Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.537706614Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.617417321Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.697935328Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.77722709Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.857301223Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:55.937189915Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.016757262Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.097320004Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.177167736Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.26089145Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.337577731Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.417134998Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.497303563Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.577164959Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.657260947Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.736829766Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.818669441Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.897234897Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:56.97813444Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.058990688Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.137991345Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.233292634Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.314203506Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.394700232Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.488766925Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.569253027Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.649106519Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.728941963Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.808702367Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.890734651Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:57.984779488Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.0659662Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.149227896Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.241024949Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.321222922Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.40103075Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.482247639Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.561115495Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.641398237Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.73665367Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.817217597Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.897140273Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:58.977419718Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.057877852Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.13721723Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.232215927Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.313250159Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.393036963Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.488588397Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.569286468Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.650322172Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.729503629Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.809080608Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.890628026Z", "value": 74.5},
{"timestamp": "2024-03-20T06:52:59.96911553Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.048971965Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.129155667Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.213891799Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.291479844Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.368851247Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.449216645Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.529401914Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.609014573Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.689037314Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.772044352Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.849365964Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:00.929107199Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.009119156Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.089117672Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.168936764Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.249113297Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.334317304Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.409266395Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.489367215Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.568996195Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.649624473Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.729405805Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.80910544Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.892632417Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:01.984618495Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.064817236Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.145240714Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.240538259Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.320966089Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.401025438Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.486414405Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.561288712Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.640977595Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.736478629Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.816996891Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.897009488Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:02.97758775Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.058407422Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.136973517Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.232371735Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.312966829Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.392916226Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.488324139Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.56835984Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.652831844Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.744274144Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.825051447Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.904951819Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:03.98519808Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.064771795Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.14534529Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.244873154Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.321570603Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.400889789Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.481034162Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.56090951Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.640538137Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.736090275Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.818879297Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.897199088Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:04.976867811Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.057085272Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.136403979Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.216785664Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.297370391Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.378268686Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.456997054Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.537045107Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.618472204Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.696577818Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.778112788Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.872313466Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:05.957838785Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.033780104Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.112833241Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.193057518Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.272797633Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.35294415Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.432951659Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.515579848Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.595050075Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.672937832Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.752362363Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.832204878Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.912897701Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:06.992952698Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.078986467Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.157242514Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.233028247Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.312794059Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.393286369Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.488462026Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.569008672Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.64985388Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.729277898Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.809350079Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.888491888Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:07.98436294Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.064728209Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.144877062Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.244234302Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.320910727Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.400848219Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.48117512Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.561139301Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.640827768Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.737111781Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.817253434Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.896286219Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:08.976775425Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.056416436Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.136626985Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.232391348Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.314322575Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.393570337Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.488153288Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.568667358Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.648700307Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.729285769Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.808685339Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.890563862Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:09.968269571Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.048290135Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.128637133Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.208612385Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.288688662Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.368541994Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.450158852Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.528617107Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.608659687Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.688692828Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.768592464Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.848622373Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:10.928757241Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.00998533Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.088382305Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.168132117Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.248513674Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.328732031Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.409076213Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.488835241Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.570146722Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.64891125Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.729298375Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.808661018Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.888669614Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:11.983997943Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.064510478Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.150932504Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.24044331Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.320767939Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.40087532Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.48079438Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.560647904Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.640700916Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.739831435Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.816771061Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.896677769Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:12.976633149Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.056757426Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.136716454Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.232185936Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.314617485Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.392725499Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.488168197Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.568647739Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.648777199Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.729158789Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.812011331Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.907448301Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:13.984486455Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.064353675Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.144281759Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.240223979Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.319993022Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.400898742Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.482453168Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.560846015Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.640487058Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.736990495Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.81717394Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.896600871Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:14.976529947Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.0591838Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.136703908Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.216496504Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.296654701Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.377056003Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.456806902Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.53661089Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.621580047Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.696818579Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.776613703Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.856606651Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:15.937014481Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.016715076Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.096964026Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.179461783Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.25730234Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.336048468Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.416435753Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.496141053Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.576233809Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.656840776Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.739079844Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.816275311Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.896188291Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:16.977080602Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.057708305Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.136570593Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.232186284Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.317558963Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.392862231Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.487661566Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.568339509Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.648998348Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.729750691Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.808648499Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.888621991Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:17.983916209Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.064877544Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.144948637Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.240138854Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.321341278Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.400465296Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.482844012Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.560108887Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.640407885Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.736542713Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.817133263Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.896586274Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:18.977349177Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.056784235Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.136371966Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.232239465Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.312127261Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.392086385Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.487810844Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.568389682Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.649321322Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.729182942Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.808852945Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.888511684Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:19.968027767Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.0483051Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.128320225Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.210638909Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.28855825Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.369177121Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.44838325Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.528348647Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.608353083Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.689350771Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.768848838Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.848238328Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:20.928528141Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.008344225Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.088018004Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.168544202Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.253181743Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.3289141Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.408976873Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.488409755Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.568908849Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.64836506Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.730057502Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.817560876Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.904053815Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:21.984663118Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.064623234Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.144238069Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.239819391Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.320566518Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.402782578Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.480697983Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.560332722Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.640801352Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.735499983Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.816352935Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:22.973380773Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.057254887Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.136254712Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.231813954Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.312682265Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.392335916Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.493046312Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.568597389Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.657389856Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.743615338Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.82428064Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.904336757Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:23.984267913Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.064362334Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.144211729Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.243666889Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.321252565Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.401691275Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.480551035Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.560900529Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.640436772Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.735721325Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.817611912Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:24.972988608Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.055416125Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.136091284Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.216478313Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.295781531Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.376197201Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.460411348Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.536690811Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.61621979Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.696026498Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.776045686Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.856259851Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:25.936123839Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.0174686Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.096450665Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.176942687Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.25833276Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.336200485Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.416091193Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.496214638Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.581019891Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.656324311Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.736634604Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.816510144Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:26.973382878Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.05631238Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.136644178Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.23178585Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.312094928Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.392625798Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.488179472Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.568012036Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.648449274Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.73362336Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.810175784Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.887834132Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:27.983454015Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.064341366Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.143800937Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.23964194Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.319583752Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.401458403Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.481081238Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.560153159Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.639976058Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.736407719Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.816386876Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:28.973373818Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.057222428Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.136147692Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.231416789Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.3120243Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.392821987Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.487539018Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.568540194Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.651412608Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.742991164Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.824068052Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.904078185Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:29.984058717Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.064024177Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.144311718Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.224930813Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.304036398Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.384328771Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.463479221Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.544794221Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.624430849Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.704008307Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.784406089Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:30.940752869Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.023906628Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.103916185Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.185006737Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.263992353Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.34399071Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.424616236Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.504494528Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.583979603Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.66430548Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.744393117Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.824316401Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.904193381Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:31.98444057Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.064031565Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.143898912Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.239907756Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.320589891Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.399950837Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.481170445Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.559446908Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.640388179Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.735453916Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.815850001Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.895339972Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:32.976143419Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.057236755Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.135968867Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.23123902Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.311816578Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.391805046Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.472493133Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.552007968Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.632926135Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.727437086Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.808246261Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.888183497Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:33.983329777Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.065996751Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.144007612Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.24135614Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.319797467Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.399792592Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.480020133Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.559936057Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.639882349Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.719388927Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.817199217Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.895991361Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:34.975852309Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.055842025Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.135833694Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.216219027Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.295809574Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.377104639Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.4586006Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.536528933Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.61600172Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.695869932Z", "value": 74.5},
{"timestamp": "2024-03-20T06:53:35.776701187Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:35.855972117Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:35.938446193Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.016079677Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.095827409Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.175833829Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.255800409Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.335783694Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.416246851Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.497210267Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.575978027Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.657054275Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.735873267Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.815683015Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.895305338Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:36.976254737Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.057724491Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.136058457Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.23121213Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.311604024Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.391704908Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.487733784Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.567774124Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.65174411Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.745367473Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.823891009Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.903782517Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:37.983545352Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.064346975Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.143749265Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.244032684Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.319886385Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.399763173Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.479791066Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.560242704Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.639707842Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.735142923Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.822018328Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.896186488Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:38.991024223Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.071181012Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.151618666Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.231975839Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.311734131Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.39276497Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.487659634Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.56822804Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.647267065Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.743395077Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.82349129Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.903731247Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:39.98731544Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.064035033Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.143299882Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.223195614Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.303582036Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.383689896Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.463859709Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.547556286Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.624038374Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.703550041Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.783747054Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.863640322Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:40.944554809Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.023633514Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.106140391Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.183443762Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.26327831Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.343566619Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.423673232Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.503873029Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.583537496Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.665452754Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.743783361Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.823710805Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.903541545Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:41.983652381Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.06375541Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.143637094Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.241448759Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.31926586Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.399569209Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.47963371Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.559784995Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.63961935Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.73517072Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.817358332Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.895797675Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:42.975842879Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.05547621Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.135555943Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.231349714Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.311514438Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.391351994Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.487044325Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.567631899Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.648052432Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.7278657Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.807634712Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.891096248Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:43.98330351Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.063460395Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.143463231Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.238965577Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.319566527Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.398933233Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.482120592Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.559987581Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.639605456Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.734742937Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.815055246Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:44.895527268Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.135640415Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.217313177Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.297700974Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.383315926Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.470480131Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.551262393Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.631305646Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.711134273Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.791782968Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.87124753Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:55.952838692Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.031143922Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.11105127Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.191233723Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.270721037Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.350821538Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.430930774Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.513566772Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.591258688Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.671365812Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.751437129Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.830856955Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.910876655Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:56.991129924Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.077173389Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.151474862Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.231112993Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.310941812Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.390463463Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.471475294Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.551703859Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.633818127Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.7268204Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.807188581Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.886485687Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:57.967111053Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.047063873Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.127161846Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.225275561Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.303211894Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.383014857Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.478368658Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.559223945Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.638870268Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.734587431Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.816794338Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.895028305Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:58.975680679Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.055155065Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.13484398Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.23023455Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.31094318Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.392350053Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.486119049Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.567811075Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.647056885Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.744453605Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.822661875Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.902549478Z", "value": 74.3},
{"timestamp": "2024-03-20T06:53:59.983474718Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.062876976Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.143190693Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.225564385Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.302682604Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.382872672Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.462915157Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.544290574Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.622687772Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.702924305Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.78261914Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.862918298Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:00.942772237Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.022985826Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.103804569Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.182881386Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.262822558Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.342886354Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.422851174Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.502974171Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.58315256Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.66268093Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.742871127Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.822861067Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.903375201Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:01.982857715Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.062887016Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.142844444Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.241592305Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.318874811Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.398810831Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.479170629Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.558753911Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.638696715Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.734740535Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.817169523Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.895029248Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:02.990495562Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.071157504Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.150862099Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.230338085Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.31115798Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.394295195Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.486863259Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.56665371Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.646763395Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.74219662Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.825872653Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.903127288Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:03.983947055Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.063483937Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.142865683Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.238607678Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.318483889Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.398336005Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.479673694Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.560301556Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.638824675Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.735886194Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.814794978Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.894555254Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:04.974946955Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.054841503Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.135786614Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.21461687Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.294826203Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.374694831Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.454557699Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.53478876Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.615059309Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.694596831Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.778745666Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.854628552Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:05.934207258Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.014717104Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.094807749Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.174525912Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.255066734Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.3345976Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.414588212Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.494599496Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.574614013Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.654663441Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.736190506Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.815054298Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.894694765Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:06.989295316Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.070830317Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.150541792Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.230851126Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.311333963Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.390800574Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.48586743Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.569052677Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.647713748Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.742378011Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.823000689Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.906266417Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:07.982844953Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.062113771Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.142864449Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.237798633Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.318769121Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.398849077Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.486153058Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.574327603Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.654736008Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.73458918Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.816163189Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.894646212Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:08.975063962Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.054872973Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.133853278Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.229684232Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.31078608Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.390679924Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.485832828Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.566711092Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.649555218Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.741872848Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.822973608Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.902500123Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:09.982309614Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.062748132Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.142704984Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.226427096Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.302758592Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.382529939Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.462418183Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.542738812Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.622847569Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.702959141Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.789873073Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.877807457Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:10.958372471Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.038511403Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.118407583Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.198497075Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.278457095Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.361318341Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.439173234Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.518563844Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.598833689Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.68150335Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.758972098Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.838861525Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.921219762Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:11.999651328Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.079320179Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.158723909Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.237785142Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.318614957Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.397808798Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.480514268Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.559272364Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.638322748Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.734075495Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.814319644Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.89480037Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:12.975195335Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.05713853Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.134577037Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.229565653Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.310728045Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.390412192Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.471367383Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.550699465Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.631618272Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.725828934Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.806271707Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.886806545Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:13.981627352Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.062351503Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.142723524Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.240997847Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.318764996Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.398746456Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.478956877Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.559048705Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.639126005Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.733361179Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.816668122Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.894792584Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:14.974268314Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.054446255Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.134382947Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.214244598Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.295015629Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.374114718Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.456246713Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.534505991Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.613579032Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.694637168Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.774956389Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.854274807Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:15.937751415Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.013871454Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.095925881Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.174342375Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.254240539Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.334178575Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.414221411Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.496185118Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.574510316Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.653645565Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.734871542Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.814412296Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.894316892Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:16.974538001Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.055675305Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.134306904Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.22985549Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.310258711Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.390566572Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.485628692Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.566519468Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.659651181Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.751850507Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.837655027Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.919433933Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:17.997704188Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.0777708Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.163763417Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.23907606Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.318407182Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.398365314Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.478622647Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.558754988Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.638452159Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.736565073Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.813604283Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.894088049Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:18.975068552Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.054537914Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.134277294Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.229770999Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.314889309Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.390810979Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.48547969Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.56662173Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.646349461Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.741405085Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.822213651Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.902635785Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:19.982312028Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.062258096Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.142226404Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.221530901Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.302210028Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.382292224Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.465591072Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.542318888Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.621636218Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.703188883Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.782225188Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:20.938928929Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.021702591Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.111076787Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.197462909Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.278189492Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.359048491Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.438286428Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.518067023Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.598382212Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.679134299Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.758364428Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.837888767Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.918162612Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:21.998155496Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.079863586Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.158548529Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.239130983Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.317985399Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.397686122Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.477781759Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.557767827Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.63758087Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.733495313Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.815423948Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:22.986223353Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.069597401Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.150624144Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.230769669Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.309881846Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.389885322Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.487860348Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.56610097Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.646325951Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.741317863Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.821873533Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.902330706Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:23.982489319Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.065059876Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.142366318Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.237729624Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.317797772Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.397842848Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.478694519Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.558023913Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.638294302Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.734602858Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.813254873Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:24.970727161Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.053536118Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.134439694Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.213856672Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.296921854Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.374231721Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.454279421Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.534140465Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.614179013Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.693866808Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.774077133Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.856875658Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:25.934394646Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.014359722Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.093665819Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.174037584Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.253358562Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.333827256Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.41452523Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.494005888Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.574082037Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.65381268Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.734420638Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.813856208Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:26.971124687Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.055073232Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.134162081Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.229701515Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.309881919Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.390135668Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.485104828Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.565841555Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.646237096Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.742408148Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.826663702Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.901767258Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:27.981948686Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.062051779Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.142037751Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.238999493Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.317889045Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.397802857Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.477979518Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.557205999Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.637851525Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.733342351Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.817170768Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.894648283Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:28.989135265Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.069637911Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.149720203Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.230085889Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.309757363Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.390383114Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.486075572Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.565417605Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.645892315Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.741091972Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.821684858Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.904047606Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:29.982249604Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.062591129Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.141701162Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.221308956Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.301873554Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.381223012Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.46365376Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.541809582Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.621624673Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.701532917Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.781610505Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.86166051Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:30.942824118Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.024463535Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.102188155Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.181634286Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.261443873Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.342167799Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.421623625Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.502591809Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.583349239Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.661798438Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.741479033Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.821581421Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.901694818Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:31.982028055Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.061525833Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.143199139Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.237562408Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.317436188Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.397638737Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.478086118Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.55904547Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.637983054Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.735533086Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.81353246Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.893676704Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:32.974484503Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.054312074Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.133862525Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.229651911Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.310643038Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.389722639Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.485131192Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.56684997Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.645892163Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.741029067Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.821736034Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.90311593Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:33.98187953Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.079750204Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.157563656Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.236999738Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.317535472Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.39760746Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.479337406Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.557748557Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.63758496Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.732879785Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.814577347Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.894041365Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:34.973062438Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.055671299Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.13379704Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.213598691Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.293552247Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.373646379Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.453453087Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.533855124Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.614954444Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.693740028Z", "value": 74.3},
{"timestamp": "2024-03-20T06:54:35.773740912Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:35.853626115Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:35.933686967Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.013270986Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.093389022Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.177976674Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.255412429Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.3338143Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.414022769Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.493748516Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.573449686Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.65375262Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.736372201Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.813722995Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.893483879Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:36.9738079Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.053535215Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.133018177Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.22914558Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.312821325Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.389551446Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.485416992Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.566357656Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.64577969Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.740788177Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.821479912Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.902988801Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:37.982428403Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.061704452Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.141315319Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.237064641Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.31733711Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.397511851Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.479660454Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.557226642Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.637306118Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.73310136Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.816820785Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.893661498Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:38.973973167Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.056921454Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.1341446Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.228449885Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.308950483Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.389366536Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.484682449Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.565588648Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.64680544Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.740840261Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.821475067Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.901008045Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:39.981319362Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.061524951Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.14126193Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.222445506Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.300807152Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.381002405Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.462127421Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.541251182Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.621337954Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.701208949Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.781587275Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.861384606Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:40.941401266Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.021338118Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.101379578Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.181205357Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.261510914Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.341672631Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.420855496Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.501293437Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.581221745Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.66145847Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.741834907Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.826168286Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.901616162Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:41.981343349Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.061531306Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.141282973Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.236938951Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.317208924Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.398792853Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.479498859Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.557290744Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.637572109Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.732833557Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.813181162Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.893457343Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:42.975233529Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.05372276Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.133247834Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.228850692Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.309124025Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.389062701Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.469721795Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.550748667Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.629492394Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.725228564Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.80511604Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.885263324Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:43.980930246Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.061232635Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.145319549Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.236911705Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.317171822Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.397692388Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.477503159Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.557262794Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.636839933Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.735833234Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.813384318Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.893499954Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:44.97298762Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.053011928Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.133439438Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.213151649Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.294838362Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.373236873Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.453161436Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.533583186Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.613306533Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.692834839Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.773518861Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.856695884Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:45.933774774Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.013425545Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.0932839Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.173179312Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.253318884Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.333139128Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.418850303Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.493478913Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.573402228Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.653050599Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.733050907Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.812846766Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.893487812Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:46.991624887Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.072102636Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.149463351Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.229531915Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.309145854Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.38907077Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.484543067Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.566564534Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.645531686Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.740667182Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.825062865Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.901272184Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:47.981536109Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.061070879Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.142414616Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.236947262Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.317022162Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.396664229Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.476906106Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.556878701Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.637274403Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.733318094Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.812800192Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.894052728Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:48.988543006Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.069060468Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.149203016Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.229150716Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.31079583Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.392817169Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.484522157Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.56533274Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.707894287Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.789059047Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.869063291Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:49.951274999Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.029158755Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.108923958Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.188956234Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.269876417Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.348611377Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.428742437Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.511343522Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.588986478Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.669061378Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.748650837Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.829575212Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.908602492Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:50.98845096Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.069501031Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.1486686Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.22871086Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.308638624Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.388608852Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.46856148Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.548514747Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.629714195Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.708668708Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.789046265Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.868570955Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:51.964743287Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.044466154Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.124628318Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.223149906Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.300630077Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.381360756Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.476147899Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.556377263Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.636557124Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.734050132Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.812535619Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.893414746Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:52.988142144Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.068533014Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.148697066Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.230442788Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.308816626Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.388455493Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.469255099Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.548782766Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.629495652Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.724404907Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.804964833Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.885272118Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:53.980366078Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.060748467Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.142392749Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.237107124Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.316301413Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.396497849Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.478505812Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.557133859Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.636861654Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.732115743Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.812303347Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.892801545Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:54.972891741Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.05735376Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.133285702Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.213109145Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.292452331Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.373859972Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.453184533Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.532898024Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.614647426Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.692955216Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.772894212Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.852902008Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:55.932759339Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.012694399Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.092563986Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.175833329Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.253028892Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.33267707Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.412805795Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.492545238Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.573123052Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.652783582Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.735238651Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.812981159Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.892743258Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:56.973013487Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.052731266Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.132741301Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.228754913Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.312581698Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.389011145Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.484811028Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.565662122Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.676757449Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.756660861Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.83640152Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.921201364Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:57.997279579Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.078079025Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.156846081Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.236785621Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.316593352Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.397249086Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.478594327Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.556775012Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.636556279Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.732371938Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.812625078Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.892875243Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:58.990096858Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.074641662Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.149068671Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.229333683Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.308782501Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.38853996Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.483975297Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.564853048Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.646179281Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.740321461Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.820607754Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.900559038Z", "value": 74.1},
{"timestamp": "2024-03-20T06:54:59.980925363Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.060651174Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.146278253Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.238255595Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.323054159Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.396735917Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.476307743Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.557318295Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.646248713Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.747284806Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.829226624Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.909838838Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:00.992537748Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.06865737Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.156556265Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.243955542Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.324804141Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.405217859Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.485162518Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.564288967Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.644101306Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.725331666Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.809552533Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.884419223Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:01.981423429Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.060975256Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.140668619Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.236589621Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.317822029Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.396851326Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.47911273Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.558905165Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.636682521Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.732325251Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.812433047Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.892531499Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:02.98800562Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.074196862Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.150213924Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.22867813Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.308366949Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.388485721Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.483584865Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.564126743Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.644546668Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.740568887Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.820806604Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.900327966Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:03.980834676Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.059914084Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.140691195Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.236968039Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.316545369Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.3962131Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.476814178Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.556845366Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.636762409Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.731878449Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.814781295Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.892537435Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:04.972013197Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.052447715Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.131836309Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.21239713Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.293029792Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.389630189Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.468451581Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.548027952Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.628786406Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.710274591Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.793584926Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.870071014Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:05.950539323Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.028256455Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.109041214Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.187865902Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.268860133Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.348457527Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.428747116Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.508617056Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.588450835Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.668366054Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.749025277Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.828264782Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.908288994Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:06.988829975Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.070744114Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.148530078Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.229314133Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.309247848Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.388380633Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.483905474Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.564584953Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.648232793Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.739686388Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.820265386Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.900372734Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:07.980501555Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.061082376Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.140569435Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.241881272Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.316008215Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.395755754Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.47672429Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.556332084Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.636420104Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.731966386Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.819044222Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.90776344Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:08.9889314Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.069117276Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.148212173Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.228541346Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.307745427Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.39091445Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.483453745Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.565642348Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.645022334Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.739883685Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.820331322Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.900321326Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:09.982001256Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.060266293Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.140276777Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.220227805Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.300165008Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.380178084Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.460053368Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.543202038Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.620796866Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.700046995Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.780580873Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.859811002Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:10.940411184Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.019898274Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.101068762Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.179743529Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.260110206Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.340160626Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.42143009Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.500388859Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.58074312Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.660789316Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.740441974Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.820185545Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.90038051Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:11.980521362Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.061185672Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.140435289Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.236110403Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.316167639Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.396424492Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.47650656Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.55608901Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.636311847Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.731111374Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.81482459Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:12.984272182Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.075555153Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.244293687Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.404028926Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.163894562Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.32421505Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.48705782Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.564762696Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.644118937Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.739269185Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.820368185Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.900026028Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:13.980503009Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.061593241Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.140782154Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.235680689Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.315893221Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.396455579Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.476320942Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.556109409Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.638257277Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.731226045Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.811867571Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.892048904Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:14.972530429Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.052087567Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.132261092Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.212708185Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.291821514Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.371996254Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.451713649Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.532046406Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.612062458Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.694199413Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.772089602Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.852658391Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:15.931603495Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.011996605Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.092014192Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.172150821Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.255218627Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.332519406Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.412091456Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.492051284Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.572603369Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.651968795Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.732148303Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.815136973Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:16.984159668Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.067714836Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.148009353Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.228625375Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.309099924Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.388253669Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.492945038Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.580789149Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.661459603Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.745801846Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.835403435Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.915883168Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:17.99603506Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.081394427Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.155881531Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.235975472Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.317587209Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.396823962Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.476480461Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.555983839Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.637325271Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.731630876Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.811949969Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:18.984242787Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.067431938Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.147639062Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.227977035Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.310773801Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.387890899Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.483387004Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.56355736Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.643850533Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.739605263Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.819824068Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.901118908Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:19.980196524Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.06023776Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.139959699Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.219859975Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.299375161Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.379638797Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.463801359Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.54009967Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.620564236Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.699802045Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.77944552Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.860598823Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:20.939986297Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.020028397Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.099794848Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.18101468Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.260033864Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.339563322Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.419745263Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.499764419Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.583078178Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.66023342Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.73988195Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.81979349Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.899920774Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:21.979626073Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.059855117Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.143244429Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.235638635Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.317353861Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.395593043Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.476382345Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.555887675Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.636593489Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.735852904Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.811560109Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.892800165Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:22.986936841Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.067656159Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.147413938Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.228143465Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.315663542Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.403316964Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.483172216Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.563634221Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.643791073Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.73910449Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.819792768Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.904159843Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:23.98049105Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.059940988Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.140300273Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.235319864Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.317109586Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.39584973Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.477746492Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.555236967Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.635874013Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.734415505Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.827575634Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.907736006Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:24.987803706Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.068929074Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.147768514Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.227612533Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.308486379Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.38983738Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.467791889Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.54777002Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.630385921Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.708259821Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.787794112Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.867736243Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:25.947898632Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.027977884Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.10774699Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.188432357Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.268610425Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.347716874Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.427801214Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.507763409Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.587698565Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.667706265Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.749342706Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.827660768Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.907919125Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:26.987542119Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.067987164Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.147659727Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.22916644Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.307920695Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.387874955Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.483066643Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.563683401Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.64348214Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.739341222Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.82167181Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.899424846Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:27.979764707Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.059960503Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.140350573Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.235379284Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.317029934Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.395931134Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.475982577Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.555655908Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.63577228Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.73102576Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.811639638Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.892772334Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:28.991635747Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.068231883Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.147662141Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.228255378Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.307691044Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.389186429Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.483109185Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.56406764Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.64359841Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.739416788Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.819561224Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.899511164Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:29.979496496Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.059512259Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.140194234Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.219606699Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.299375806Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.379755987Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.459400326Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.539573466Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.619636718Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.699806914Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.779636181Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.859459017Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:30.939397148Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.018845934Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.099563716Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.179556408Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.264706493Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.341138309Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.419337906Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.499517575Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.579994876Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.659609006Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.740552965Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.820590297Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.899454025Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:31.979981311Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.059505905Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.13890013Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.234902477Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.317386474Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.395824056Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.475922732Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.555438046Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.63541141Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.730640026Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.812036882Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.89251892Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:32.989691159Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.068369766Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.148090649Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.227811243Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.307546462Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.387565426Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.483019067Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.568671394Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.644408903Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.738898253Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.81942189Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.899592151Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:33.979531818Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.074956979Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.15543348Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.234899994Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.330181539Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.411320442Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.491216878Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.57141501Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.651417302Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.73400181Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.811819999Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.891354033Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:34.971822598Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.051374968Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.13141438Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.211388672Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.294315869Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.371127014Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.45163318Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.531824208Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.610948193Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.691397302Z", "value": 74.1},
{"timestamp": "2024-03-20T06:55:35.77099924Z", "value": 74},
{"timestamp": "2024-03-20T06:55:35.854122663Z", "value": 74},
{"timestamp": "2024-03-20T06:55:35.931582866Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.011318757Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.091423321Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.171595117Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.251677025Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.331152307Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.411253447Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.491345371Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.571465999Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.651291138Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.731377782Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.811385226Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.891524222Z", "value": 74},
{"timestamp": "2024-03-20T06:55:36.987725194Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.066956955Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.14742008Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.227607172Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.307472824Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.387398891Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.482093905Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.5654004Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.644853698Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.73868455Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.819250971Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.899392112Z", "value": 74},
{"timestamp": "2024-03-20T06:55:37.979603748Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.05911135Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.140710927Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.235428982Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.315503274Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.39509702Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.476127475Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.554851298Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.710401914Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.794842685Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.875217586Z", "value": 74},
{"timestamp": "2024-03-20T06:55:38.970899548Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.055167135Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.131820903Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.226800462Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.307559108Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.387342935Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.482607424Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.563334006Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.64400478Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.739106804Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.820005546Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.90050944Z", "value": 74},
{"timestamp": "2024-03-20T06:55:39.97887083Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.059089154Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.139124822Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.21910769Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.299439999Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.379058417Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.459279269Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.539258329Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.619093292Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.698953567Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.779373749Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.860768621Z", "value": 74},
{"timestamp": "2024-03-20T06:55:40.939870494Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.020254707Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.099270243Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.179067254Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.259130858Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.33913747Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.418581199Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.49878794Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.580612702Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.659244013Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.739056352Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.81854821Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.899114887Z", "value": 74},
{"timestamp": "2024-03-20T06:55:41.979375484Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.059384048Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.141432266Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.23486062Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.314607103Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.39623932Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.475501834Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.555163388Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.635018575Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.731463676Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.811919153Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.891496931Z", "value": 74},
{"timestamp": "2024-03-20T06:55:42.986573323Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.067386497Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.147102164Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.227509161Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.315242295Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.402513956Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.483993085Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.56262174Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.643566627Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.739308173Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.819273344Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.900687129Z", "value": 74},
{"timestamp": "2024-03-20T06:55:43.978990471Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.059322203Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.139067374Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.234557399Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.315363182Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.395048352Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.479435555Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.555945739Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.635057755Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.732222762Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.810755577Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.894448441Z", "value": 74},
{"timestamp": "2024-03-20T06:55:44.973097512Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.053521981Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.131328489Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.211030236Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.291399217Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.371552197Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.451013527Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.531081259Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.613387783Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.690785649Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.771058278Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.851191322Z", "value": 74},
{"timestamp": "2024-03-20T06:55:45.930905197Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.011142785Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.090564435Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.174626228Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.25120726Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.331398065Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.411606245Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.491266552Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.571216619Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.651213759Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.73338089Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.811188774Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.890699384Z", "value": 74},
{"timestamp": "2024-03-20T06:55:46.986620258Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.068129755Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.146551306Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.22669891Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.307930646Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.387225831Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.482808336Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.563841799Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.643343481Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.738037568Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.819541465Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.901603987Z", "value": 74},
{"timestamp": "2024-03-20T06:55:47.979274207Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.059034674Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.13924055Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.235175281Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.314890083Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.39516988Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.4774517Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.555311936Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.635631509Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.73111139Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.811127985Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.890811396Z", "value": 74},
{"timestamp": "2024-03-20T06:55:48.986346189Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.069385643Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.147041719Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.227275819Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.306587197Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.386708017Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.482475323Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.562970832Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.643343109Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.737841098Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.81833104Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.898339123Z", "value": 74},
{"timestamp": "2024-03-20T06:55:49.979736044Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.060590435Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.140014004Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.219352742Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.298805687Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.378376106Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.458502878Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.539829238Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.618735814Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.701203426Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.779803633Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.858422304Z", "value": 74},
{"timestamp": "2024-03-20T06:55:50.938375155Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.018522151Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.098422043Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.178392078Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.261242284Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.339711962Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.418360905Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.500154883Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.580401783Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.65884263Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.754341903Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.834976772Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.914870424Z", "value": 74},
{"timestamp": "2024-03-20T06:55:51.994380234Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.075232736Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.154516145Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.234722854Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.314888346Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.39607445Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.475297795Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.555408695Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.634570887Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.729718415Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.810183909Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.890177144Z", "value": 74},
{"timestamp": "2024-03-20T06:55:52.986254307Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.066423703Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.146215242Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.227240033Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.306345618Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.386248357Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.467314685Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.547067151Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.626393569Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.722383051Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.802700992Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.885076252Z", "value": 74},
{"timestamp": "2024-03-20T06:55:53.97851443Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.058698258Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.139139079Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.234434192Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.315168614Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.395091353Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.475043405Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.554555231Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.635267989Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.732278819Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.810410032Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.891832521Z", "value": 74},
{"timestamp": "2024-03-20T06:55:54.971260122Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.050524812Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.130773824Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.210492275Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.292899567Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.371500029Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.450114508Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.530574465Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.612250683Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.690903594Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.770340028Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.852014965Z", "value": 74},
{"timestamp": "2024-03-20T06:55:55.930565924Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.010967161Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.090165609Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.170898208Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.250721523Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.330400485Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.429613499Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.506874437Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.587289434Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.666838412Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.746827616Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.827303317Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.906411942Z", "value": 74},
{"timestamp": "2024-03-20T06:55:56.988258784Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.066809198Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.146697634Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.22694767Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.306717033Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.386987165Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.482151845Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.565613317Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.643015727Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.737384981Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.819976209Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.898367519Z", "value": 74},
{"timestamp": "2024-03-20T06:55:57.978219538Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.058954409Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.139916799Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.23420522Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.314636633Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.394417452Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.474944802Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.554598356Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.634657096Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.732273208Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.810979303Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.890756922Z", "value": 74},
{"timestamp": "2024-03-20T06:55:58.98574733Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.066829177Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.146587884Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.226859072Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.309251228Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.386748743Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.481732526Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.562835558Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.642620697Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.73778848Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.818148213Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.907947659Z", "value": 74},
{"timestamp": "2024-03-20T06:55:59.995482872Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.073861862Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.157652231Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.235094738Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.314094434Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.39418063Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.47726098Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.555153408Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.634771731Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.714672326Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.795164187Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.874513229Z", "value": 74},
{"timestamp": "2024-03-20T06:56:00.954642369Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.034488052Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.114735752Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.19366332Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.27442251Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.356123592Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.434838359Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.516029231Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.594800926Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.674436816Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.754408356Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.833879254Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.914437195Z", "value": 74},
{"timestamp": "2024-03-20T06:56:01.994402431Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.074687507Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.154870728Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.234292377Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.314584782Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.393761247Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.474818838Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.569773053Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.650841268Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.730747751Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.810843195Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.891275728Z", "value": 74},
{"timestamp": "2024-03-20T06:56:02.985647862Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.067590224Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.146804481Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.230311936Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.306075941Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.385613943Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.466496398Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.546537058Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.626494709Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.721806878Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.802417683Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.882463591Z", "value": 74},
{"timestamp": "2024-03-20T06:56:03.977706031Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.058462213Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.138755674Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.234338147Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.314738104Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.399623901Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.489504082Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.570114152Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.652799909Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.730483088Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.809861122Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.891874428Z", "value": 74},
{"timestamp": "2024-03-20T06:56:04.973017844Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.050354814Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.130234962Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.210370054Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.290215193Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.36961073Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.450335296Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.5303533Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.610445Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.690208731Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.770139118Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.850714884Z", "value": 74},
{"timestamp": "2024-03-20T06:56:05.930270934Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.010317833Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.09074995Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.170619378Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.250307172Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.330182039Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.410165995Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.490317983Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.569993617Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.65317928Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.730884572Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.810379213Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.890390017Z", "value": 74},
{"timestamp": "2024-03-20T06:56:06.985388008Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.066207071Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.146426003Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.229728466Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.306549851Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.386229549Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.481381301Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.562107723Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.643835493Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.737187462Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.818151645Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.898375217Z", "value": 74},
{"timestamp": "2024-03-20T06:56:07.978357349Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.060730977Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.138246732Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.233438452Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.313501159Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.397809898Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.489268773Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.569859002Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.65039176Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.730716485Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.81022175Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.890220426Z", "value": 74},
{"timestamp": "2024-03-20T06:56:08.988723773Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.066514825Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.146577021Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.226871122Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.305881826Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.385693589Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.481318334Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.562411317Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.641882375Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.737445744Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.817353348Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.899267038Z", "value": 74},
{"timestamp": "2024-03-20T06:56:09.97837195Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.058102561Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.14094691Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.218139208Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.297829115Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.379119347Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.45846986Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.538231511Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.618170506Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.699655107Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.778226226Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.85743453Z", "value": 74},
{"timestamp": "2024-03-20T06:56:10.937723799Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.017800651Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.09782467Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.178242803Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.25850436Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.339233534Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.418075342Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.497778592Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.578256885Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.65807028Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.738352253Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.821273242Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.898795589Z", "value": 74},
{"timestamp": "2024-03-20T06:56:11.977637973Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.058165226Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.137856541Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.233362758Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.313750299Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.394769746Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.489198775Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.570124398Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.64976192Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.730200469Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.809838024Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.89245434Z", "value": 74},
{"timestamp": "2024-03-20T06:56:12.985411556Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.066368763Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.145893453Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.226336162Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.306161333Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.385861896Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.486337602Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.562519656Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.641845401Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.737308226Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.81785148Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.899946002Z", "value": 74},
{"timestamp": "2024-03-20T06:56:13.978144768Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.059076279Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.137577797Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.233344527Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.313681795Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.393810871Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.474400429Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.555813605Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.638584899Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.730588159Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.810625203Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.88974762Z", "value": 74},
{"timestamp": "2024-03-20T06:56:14.970361721Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.049685899Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.13015216Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.209497073Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.289873286Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.373163109Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.450124718Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.529838976Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.610210709Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.689888744Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.772224355Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.850223504Z", "value": 74},
{"timestamp": "2024-03-20T06:56:15.930176227Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.009773366Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.089644137Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.169670716Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.24928427Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.331466154Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.409393814Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.491178992Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.570119808Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.649756338Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.729674757Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.809668921Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.892220725Z", "value": 74},
{"timestamp": "2024-03-20T06:56:16.985759127Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.066471117Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.145609086Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.241115559Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.321551068Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.401760464Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.485558129Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.562286937Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.64165313Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.742112868Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.817778089Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.898100958Z", "value": 74},
{"timestamp": "2024-03-20T06:56:17.977866352Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.060941454Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.137848439Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.233263456Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.314486392Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.393787625Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.473543067Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.554017841Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.637546288Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.729381261Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.809662081Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.890504312Z", "value": 74},
{"timestamp": "2024-03-20T06:56:18.985283262Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.066271125Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.146116936Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.242229299Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.322210982Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.401795417Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.481215402Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.561029437Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.641866323Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.737250172Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.819667192Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.897877765Z", "value": 74},
{"timestamp": "2024-03-20T06:56:19.977389175Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.057632651Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.137591839Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.21751285Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.297572582Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.385130867Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.472688929Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.553569367Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.633636971Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.714087904Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.793666066Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.87370023Z", "value": 74},
{"timestamp": "2024-03-20T06:56:20.956413219Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.033152267Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.113846529Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.193636724Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.273593095Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.35343769Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.433280493Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.516416876Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.593819638Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.673435528Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.753568028Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.834024785Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.914831208Z", "value": 74},
{"timestamp": "2024-03-20T06:56:21.993575095Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.074404333Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.153472894Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.233627346Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.313521733Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.393317688Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.473759853Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.553485023Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.634748919Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.728759003Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.809409873Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.889601349Z", "value": 74},
{"timestamp": "2024-03-20T06:56:22.984801645Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.065671715Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.151083498Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.243984745Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.321288404Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.401066726Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.481104314Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.561088302Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.641020833Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.737285708Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.819856457Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.897611861Z", "value": 74},
{"timestamp": "2024-03-20T06:56:23.977538696Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.057495355Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.137388974Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.233345305Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.3155701Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.397772783Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.488827081Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.569413182Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.64962661Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.729706342Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.810606237Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.889933678Z", "value": 74},
{"timestamp": "2024-03-20T06:56:24.969322655Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.049515348Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.129422567Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.209342682Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.289526894Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.371057671Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.45202899Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.529498857Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.609492828Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.689583344Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.769569059Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.849435318Z", "value": 74},
{"timestamp": "2024-03-20T06:56:25.929451594Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.010618338Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.090679797Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.169745446Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.25003577Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.32953438Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.409488255Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.489650067Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.569851336Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.649333081Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.729240844Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.809567553Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.889724213Z", "value": 74},
{"timestamp": "2024-03-20T06:56:26.984405851Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.06490504Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.147823054Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.240766414Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.322037286Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.401370679Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.482140941Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.561664927Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.641346898Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.737785726Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.817181903Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.89701821Z", "value": 74},
{"timestamp": "2024-03-20T06:56:27.977565815Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.057301258Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.136723484Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.233154664Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.313761789Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.393594864Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.473693252Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.553430711Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.634853071Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.729259444Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.809719177Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.890798048Z", "value": 74},
{"timestamp": "2024-03-20T06:56:28.984767684Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.065680539Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.1462044Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.240725397Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.321087498Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.401511999Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.483902715Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.561705767Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.642310972Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.736832706Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.817107958Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.897213386Z", "value": 74},
{"timestamp": "2024-03-20T06:56:29.977097597Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.059543257Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.137199941Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.217303384Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.297401964Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.377350016Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.457225267Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.53711367Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.620313668Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.697378862Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.77761053Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.85716498Z", "value": 74},
{"timestamp": "2024-03-20T06:56:30.937489097Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.017228059Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.09715051Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.180386765Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.257336022Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.337636715Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.417387741Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.497400753Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.577197763Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.657555576Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.739626835Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.81727875Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.897232978Z", "value": 74},
{"timestamp": "2024-03-20T06:56:31.977340645Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.057433337Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.136905419Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.232312819Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.316073588Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.394673219Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.488478374Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.569073819Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.649034094Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.729412739Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.809191958Z", "value": 74},
{"timestamp": "2024-03-20T06:56:32.981488391Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.06489479Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.145354876Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.240503907Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.320946424Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.400633451Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.480634046Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.562398776Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.641242407Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.736818128Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.817052709Z", "value": 74},
{"timestamp": "2024-03-20T06:56:33.974369794Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.056774366Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.136996594Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.235689542Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.313218289Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.392876291Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.473485721Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.552674346Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.633475872Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.729357674Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.812226791Z", "value": 74},
{"timestamp": "2024-03-20T06:56:34.965837144Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.04879743Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.129026538Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.208972094Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.289280658Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.370333481Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.44947721Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.529098828Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.608798398Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.689312276Z", "value": 74},
{"timestamp": "2024-03-20T06:56:35.774759418Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:35.849521883Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:35.934782497Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.00950365Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.089037812Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.169132552Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.249102235Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.328953966Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.409036802Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.491619326Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.569320746Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.649075356Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.728669519Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.809117636Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:36.981220884Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.065043893Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.146464557Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.240412273Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.320798277Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.401843037Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.480959309Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.561162049Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.640962164Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.743901014Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.832365767Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.91326563Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:37.992983376Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.072904419Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.152963095Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.235542035Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.315507367Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.393086706Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.473327654Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.552914008Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.632898475Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.728402484Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.808851401Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.890794499Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:38.984416742Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.064454617Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.145106927Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.240231383Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.32080206Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.40040147Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.482711962Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.561545097Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.640852154Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.736491075Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.817020121Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.896328586Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:39.976586846Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.057879574Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.137194503Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.216901146Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.296931469Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.37668624Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.456953044Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.536895847Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.621332938Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.697195599Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.776773409Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.856761525Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:40.937517963Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.01676806Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.096930736Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.178571689Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.256874294Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.336830154Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.416914109Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.496901521Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.576781252Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.6571094Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.740651512Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.817004767Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.897134163Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:41.97700647Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.056527352Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.136797164Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.232421045Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.317530906Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.394101506Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.48825047Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.568717179Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.648731151Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.729388868Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.809025143Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.891246482Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:42.984170514Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.065082664Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.144724346Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.240310276Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.320699064Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.404844378Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.481773155Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.561031508Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.640637542Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.736206543Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.816780612Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.89676684Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:43.976816939Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.061504527Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.137382772Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.23189593Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.312568239Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.3930337Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.473006968Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.55257825Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.638132176Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.72822439Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.813475532Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.889171441Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:44.971827693Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.048865942Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.128705609Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.211419302Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.289409011Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.368654371Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.448494518Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.528693515Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.608775518Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.688791762Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.771382254Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.848757112Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:45.928713356Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.008518975Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.08842869Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.168750406Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.248506361Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.328523756Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.40908797Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.489160757Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.56904564Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.648484186Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.728646734Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.808603617Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.888985366Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:46.983975389Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.064878579Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.144540518Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.240002798Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.3207041Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.404693125Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.481287565Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.56121264Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.640650258Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.738127009Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.816773584Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.896628035Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:47.978524189Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.056867819Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.136649213Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.232171462Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.312551515Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.392606799Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.472661154Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.552452053Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.632561545Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.728425811Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.808946184Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.889380861Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:48.984066179Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.064487128Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.149479772Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.240284213Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.320445609Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.400643453Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.481442963Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.559909153Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.640654679Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.736687234Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.81736796Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.896797993Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:49.97649366Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.056806032Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.13620253Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.216141429Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.297622701Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.37621558Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.456727601Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.53769748Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.616165878Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.696237898Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.780058666Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.857317108Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:50.936236932Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.016017814Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.096188842Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.17611523Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.256893812Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.337065064Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.418733601Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.496369708Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.576244703Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.656091602Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.742282139Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.816574107Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.896024812Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:51.985653953Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.07198897Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.152014173Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.232547027Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.312679526Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.39257993Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.475152918Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.554304742Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.632032882Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.728114941Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.807717231Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.888853638Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:52.983719053Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.064511811Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.146922174Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.240480705Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.320594772Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.400056742Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.485708941Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.560192077Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.640346369Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.737241423Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.816485056Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.896548787Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:53.977812363Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.056412153Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.13621342Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.234208414Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.313616655Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.392401758Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.472797459Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.552399973Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.632456057Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.727546816Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.80786994Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.890303664Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:54.968119004Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.0483172Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.128436708Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.208551352Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.288439147Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.368209405Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.450866298Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.528602214Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.608419544Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.68853614Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.768458591Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.848245586Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:55.928244581Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.010834498Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.087892779Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.16835344Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.248183155Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.343981532Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.424961683Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.503925315Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.58662992Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.664439404Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.745052129Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.824196594Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.904988648Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:56.984819387Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.064384972Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.147233354Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.239700488Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.320233053Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.400040848Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.480360804Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.56146614Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.640395915Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.740764229Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.815998984Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.896906366Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:57.977002002Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.056434212Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.136155158Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.231421214Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.312407189Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.392244583Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.473151518Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.552310703Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.632238242Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.72774513Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.809536196Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.888699604Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:58.983700444Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.064673682Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.144302884Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.239577452Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.31964512Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.402431165Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.48054817Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.561112735Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.640384592Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.735621432Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.816160909Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.896063424Z", "value": 73.6},
{"timestamp": "2024-03-20T06:56:59.979143998Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.056629097Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.136378459Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.216636816Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.296514403Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.375821204Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.456338249Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.537650017Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.616446672Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.696292643Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.776417015Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.856203689Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:00.936096508Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.016143088Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.098594956Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.176253975Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.255954665Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.336010365Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.415956848Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.495942659Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.575802966Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.65814469Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.73671024Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.816395602Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.896206373Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:01.976538426Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.05627118Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.136228575Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.234624818Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.31231395Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.392037936Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.472544837Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.552515128Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.631666121Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.727657619Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.815237921Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.904093875Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:02.983984838Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.064138009Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.144246157Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.239528725Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.320015306Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.404317804Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.480297426Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.559940996Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.639350453Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.735603841Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.81601535Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.895951017Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:03.977728034Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.056195632Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.135855618Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.232451727Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.312044353Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.392177333Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.472514409Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.558226736Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.632315663Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.727084086Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.809190832Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.887553598Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:04.967755058Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.048658504Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.129465439Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.208551663Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.287944768Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.368035412Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.447925831Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.527925402Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.607980398Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.689724135Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.769021208Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.84752471Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:05.927880219Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.007911534Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.087399296Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.167943669Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.248779051Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.327894748Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.407680814Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.488776869Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.567959702Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.647799145Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.727842844Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.80853749Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.887556258Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:06.98341246Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.064008225Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.144028821Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.239269533Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.319894418Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.400987977Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.479872569Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.560049517Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.639977056Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.736170699Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.815916317Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.895878257Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:07.977642538Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.055944824Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.135727466Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.231492276Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.312468074Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.392171389Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.487234596Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.568827805Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.647945229Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.728359522Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.807716435Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.888404009Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:08.982769518Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.064681832Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.147537733Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.239182144Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.319672501Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.399789673Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.479868733Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.559827856Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.640120292Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.735784973Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.815846817Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.896009141Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:09.975669511Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.055143417Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.135299757Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.21716823Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.295996758Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.375857032Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.45577078Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.536140784Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.615719618Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.695708149Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.776042538Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.856321694Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:10.935709391Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.015879843Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.09623228Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.175686313Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.255709533Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.336578035Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.415667235Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.496021656Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.575969355Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.656390656Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.735719153Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.815827237Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.896959804Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:11.975536714Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.055774078Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.135688017Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.231041722Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.311496847Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.391694723Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.473329212Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.551833514Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.631727389Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.727797575Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.807300121Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.887638478Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:12.983047798Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.065738962Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.143704159Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.239047879Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.319814301Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.399594992Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.479702755Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.559789943Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.642399731Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.735164338Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.815567303Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.895564667Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:13.976013231Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.055668322Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.135550548Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.233803175Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.312037748Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.393150795Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.487091662Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.567329283Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.649087228Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.727389737Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.810568456Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.887687313Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:14.96768874Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.047657912Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.127541643Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.20760115Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.28848402Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.369573868Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.447320535Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.527450027Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.607783231Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.68749877Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.767554981Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.847574585Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:15.929675795Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.007636512Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.087849588Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.167738855Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.247507577Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.32748158Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.407498592Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.491930082Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.56734023Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.647541978Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.727617933Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.807569889Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.888134678Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:16.9839344Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.063763186Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.143622725Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.239029133Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.319539651Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.40004652Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.479523785Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.559508636Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.639311183Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.734532503Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.814965516Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.895481153Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:17.975355572Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.055454087Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.135804188Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.233267371Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.311791865Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.391424267Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.4719056Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.55137909Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.631650342Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.727321999Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.811158576Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.887788216Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:18.982825567Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.064471928Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.143954281Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.239532882Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.319891111Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.401844961Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.479609324Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.559356575Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.640241077Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.734369881Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.815478832Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.894842177Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:19.975570007Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.055327946Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.135320285Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.21533432Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.295619493Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.375476184Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.45703688Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.53787687Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.615545714Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.695348612Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.775100887Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.854820713Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:20.935613727Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.015339058Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.095738662Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.175465977Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.255315755Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.335197886Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.415288786Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.495390886Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.576288828Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.65534158Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.736159426Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.815071954Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.894914692Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:21.97780461Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.055793614Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.136259043Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.230723912Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.311990144Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.392924246Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.486903514Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.56726283Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.647409474Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.736288052Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.825191558Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.90300021Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:22.983076517Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.063326841Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.143490349Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.238812917Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.323506745Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.399453918Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.47968069Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.55977415Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.638695989Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.736300005Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.815168245Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.896031467Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:23.975103195Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.056476499Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.134969793Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.231215372Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.31120912Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.391397908Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.47289582Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.551305626Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.631234637Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.726693077Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.810857655Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.887633887Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:24.967253937Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.048311304Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.126912055Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.206664201Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.287965153Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.368587926Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.447828423Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.526928631Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.608618608Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.687163327Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.767225746Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.847164901Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:25.927062552Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.007204748Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.087676897Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.171655938Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.247091973Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.327258265Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.407305165Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.487326784Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.566958642Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.647075046Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.730572837Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.807319629Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.887146688Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:26.982889193Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.063926848Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.14335765Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.238573529Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.322617979Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.399890916Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.479340758Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.559306761Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.639642525Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.735975881Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.819045895Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.895842191Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:27.975515137Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.055154067Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.135876841Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.231633043Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.31110698Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.390829078Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.472268591Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.551285758Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.631376274Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.726638234Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.806689805Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:28.979186335Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.062784447Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.144247159Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.238644092Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.319040944Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.398749827Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.478639222Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.559071338Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.63916051Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.738103442Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.815522493Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:29.971779606Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.054838228Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.135209833Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.214994363Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.295002959Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.376921609Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.455085654Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.534663847Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.615005372Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.695121391Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.775266595Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.855339671Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:30.938486229Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.015199837Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.094861135Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.174968291Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.255161495Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.335497867Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.415111101Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.497186583Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.575133956Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.655038007Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.734983306Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.815047037Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:31.972185114Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.055270744Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.136363855Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.230600819Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.310879431Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.390556313Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.471158319Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.552543527Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.630561267Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.726528893Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.807136979Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:32.979284035Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.062450785Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.143252791Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.238637312Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.320121208Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.398833543Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.478468761Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.558856269Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.639369314Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.733887976Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.814887614Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:33.972041371Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.054704952Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.134789163Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.230421044Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.310850313Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.390657659Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.486388613Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.56924317Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.647076942Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.726604223Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.806217137Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:34.963559407Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.046651245Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.126921473Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.209825598Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.287224392Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.366803034Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.44683035Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.526816097Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.606772628Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.686859239Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.766830907Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.846545389Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:35.927155458Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.007165366Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.087128393Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.166909627Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.246956847Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.328047974Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.406836597Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.486866728Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.567517918Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.647613745Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.726713345Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.80705999Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:36.978974053Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.063207527Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.14320537Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.238712547Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.319068279Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.39940974Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.478466236Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.561218297Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.638945412Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.733731434Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.815008034Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:37.971657661Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.054750619Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.134944079Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.231452155Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.311343182Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.39111072Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.472166647Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.550703301Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.630903993Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.726546754Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.80795033Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:38.97892519Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.062084709Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.142903995Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.238476579Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.319641275Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.398859723Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.479456417Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.558813586Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.638333795Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.73432651Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.814829186Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:39.971428189Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.054704508Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.141142437Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.215078532Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.294902102Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.374735145Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.454614012Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.53491752Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.614833187Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.695919354Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.774799625Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.854739612Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:40.934352174Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.017167435Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.094377365Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.173834118Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.257402662Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.334917104Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.414508258Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.495305816Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.575196683Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.654560764Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.734623824Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.817092139Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.894698102Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:41.975189483Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.054759005Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.134933809Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.230238329Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.310189484Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.393613227Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.490878202Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.566818655Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.646675154Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.726863781Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.806877081Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:42.9787298Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.062996554Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.143010141Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.237833187Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.318014487Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.39789169Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.478989889Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.55902418Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.64135016Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.734334704Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.814763844Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.894542455Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:43.975198188Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.054863614Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.134989554Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.230467579Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.311743634Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.39065693Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.485315687Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.566567487Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.646676306Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.726388197Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.806707865Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.886379755Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:44.966048573Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.045892784Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.126553701Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.206472216Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.289815415Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.366955809Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.445880432Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.526280869Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.606410296Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.686474988Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.766882368Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.848689946Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:45.926973447Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.006892666Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.086949902Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.166492863Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.246709587Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.326461158Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.40750214Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.48586721Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.566303263Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.646245266Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.726416582Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.8062886Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.88757576Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:46.985636705Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.062908043Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.142813982Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.237629028Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.318210105Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.399262896Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.478800322Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.559369783Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.637831269Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.734119504Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.814580965Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.894809689Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:47.974953485Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.054756223Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.136207544Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.230308283Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.310357423Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.39043725Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.471159288Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.550523049Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.630272923Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.731034774Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.806913659Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.886515277Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:48.981714516Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.062915308Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.142523198Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.237750597Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.318534875Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.398674383Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.481092586Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.558626197Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.638246727Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.733661455Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.813764291Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.897853252Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:49.974174027Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.054537759Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.134236433Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.214521413Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.293692982Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.373756841Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.458775182Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.535844791Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.614393637Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.693869111Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.775417839Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.854010077Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:50.933615183Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.014639302Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.093801046Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.173704521Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.25366966Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.333715312Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.418240562Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.494376472Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.575621072Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.654834976Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.734218353Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.813737699Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.893599382Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:51.975442415Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.053683324Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.134596851Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.229438745Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.309602253Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.389842273Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.470636727Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.550267465Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.629683194Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.729224656Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.807226877Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.886016748Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:52.98129106Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.061589352Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.142954624Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.239098442Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.318891805Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.398217742Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.477829376Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.557893843Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.638621577Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.733281102Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.81456615Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.896525216Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:53.974781517Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.054910817Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.134744659Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.229539706Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.310432016Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.390598468Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.48885951Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.566912194Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.646244435Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.725764997Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.805889784Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.886217741Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:54.966656353Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.048318234Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.126284934Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.205580215Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.286030252Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.365992767Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.446075154Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.526501543Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.607212893Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.687720434Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.766449376Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.846211923Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:55.926366727Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.009273732Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.086094252Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.166522497Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.246200531Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.325374915Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.40632137Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.486192396Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.567312963Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.648001369Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.726062597Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.806060281Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.887602609Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:56.981597589Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.061799848Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.142350333Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.240911057Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.318402587Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.398061613Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.478710499Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.558157524Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.637787302Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.733117806Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.814419493Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.894350104Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:57.974294859Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.055046145Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.134238001Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.229512953Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.310082606Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.390663332Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.486325581Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.566274304Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.645833265Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.726422534Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.805749239Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.885813707Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:58.982208118Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.061841608Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.142257757Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.237601093Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.317791801Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.398077709Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.482028014Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.559322008Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.637880998Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.734353522Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.814495173Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.894216855Z", "value": 73.6},
{"timestamp": "2024-03-20T06:57:59.973805193Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.053494523Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.136019095Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.215271496Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.294356728Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.374292555Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.453862429Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.53388248Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.613869539Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.697257378Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.774336939Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.854015741Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:00.933757551Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.013998275Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.094169271Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.173818729Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.258001291Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.334421297Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.414154116Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.49555286Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.573856265Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.653240122Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.733711503Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.814427205Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.893743925Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:01.974476235Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.053769052Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.133775887Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.230926973Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.310442351Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.393043211Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.485750186Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.567028129Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.645754512Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.725404354Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.805831063Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.885691785Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:02.984441021Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.061852359Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.141707482Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.237077538Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.321864646Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.399494641Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.480063142Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.560427994Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.638110373Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.733289933Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.813488481Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.893747829Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:03.974550187Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.054221885Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.135728949Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.229492408Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.309701451Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.390605026Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.485424552Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.565892381Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.645739343Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.728129131Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.806001495Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.885113191Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:04.965720252Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.045573039Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.125570082Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.205634837Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.28716571Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.365727196Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.445655663Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.525524225Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.605630069Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.68565076Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.767218721Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.864103918Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:05.941262807Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.022787312Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.102261281Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.181825171Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.262101351Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.341878137Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.423986036Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.505338411Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.581858899Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.661497605Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.741644088Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.822329166Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.908776919Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:06.998314731Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.082538573Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.159115828Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.237755715Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.317463445Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.397391112Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.478219486Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.558168049Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.637600002Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.732868042Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.813630111Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.893347314Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:07.973885799Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.054684188Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.133283275Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.230872858Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.309602121Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.38948358Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.470638675Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.549559171Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.640983453Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.72613613Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.805693364Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.885522118Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:08.981338064Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.06156042Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.141829176Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.239830569Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.317754165Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.397511815Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.477441114Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.557098636Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.637562401Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.733118953Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.816141447Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.893824978Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:09.973617252Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.053499767Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.133418378Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.213454589Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.295453111Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.376116941Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.453678616Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.533571434Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.613577502Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.693526161Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.773449251Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.853540407Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:10.935453137Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.013652542Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.093699601Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.173652324Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.25348767Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.332835303Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.412966075Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.496346746Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.574387494Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.653414422Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.733675146Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.813531517Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.89416469Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:11.974503494Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.056197503Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.133644554Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.229177362Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.309535527Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.390003739Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.4855489Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.565496983Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.647126192Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.725870622Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.805496752Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:12.977682304Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.061085631Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.141294899Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.237252669Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.318958838Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.397799237Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.477122806Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.560665718Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.637396733Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.732745669Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.812972729Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:13.986097709Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.069286763Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.149702847Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.229667058Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.309400037Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.389436696Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.484856864Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.568777953Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.645166055Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.725376699Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.805705999Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:14.962169578Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.045139463Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.125270491Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.208471993Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.28553693Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.366086583Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.445313735Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.524808665Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.605227949Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.685207552Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.767398171Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.845632552Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:15.925145401Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.006294801Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.085860034Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.165166035Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.245299687Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.328496229Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.406352208Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.485320416Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.565418579Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.645202566Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.725139641Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.804736715Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:16.977617053Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.060919676Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.141082159Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.236701016Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.3170059Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.397168384Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.477416276Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.558587019Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.637179225Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.732491521Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.815238462Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.893228266Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:17.9741568Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.053529329Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.136222958Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.229102029Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.309113792Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.389024627Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.484706172Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.56498776Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.645444293Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.725889626Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.805308427Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:18.977704476Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.061070138Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.141043917Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.236531478Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.317437836Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.39941303Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.477238449Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.557143524Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.637054423Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.73261488Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.813026484Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.894033099Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:19.973276827Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.052840909Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.133008417Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.214034551Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.293214024Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.373186427Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.454098545Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.533507522Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.613215924Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.693034439Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.773012986Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.85269406Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:20.933239585Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.016963521Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.092684709Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.17310041Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.254211728Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.33321712Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.412898834Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.493454535Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.574297853Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.653147308Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.735441479Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.813473236Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:21.971267634Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.052946571Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.133389664Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.233284215Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.30974067Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.389098799Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.484471319Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.565099372Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.644912479Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.725291699Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.805342631Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:22.977327542Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.060825781Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.141116169Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.23661637Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.316580101Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.396567928Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.479809398Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.557095648Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.636597265Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.732281146Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.812656591Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.892517153Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:23.973357911Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.05445099Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.134344545Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.22945988Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.30904809Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.388508779Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.4689352Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.548986963Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.632893459Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.724191821Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.805040835Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:24.961684158Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.04829076Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.125238768Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.204992483Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.285366711Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.364385799Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.445485662Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.527283703Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.604996034Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.68520319Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.765046377Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.847386948Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:25.925079055Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.005074882Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.085825176Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.165144168Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.244881467Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.324784397Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.408947087Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.484649747Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.564768039Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.645235803Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.724832013Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.804959745Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.884839763Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:26.985316749Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.061352978Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.140944324Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.23644446Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.317664964Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.396935476Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.477047048Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.557545853Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.636717293Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.731994292Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.812417097Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.893695169Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:27.973427379Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.053329765Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.134383068Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.228381727Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.30942031Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.390472269Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.483923406Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.564700932Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.64428031Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.727948853Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.805100607Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.884956049Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:28.980326233Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.06080907Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.140859969Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.236266697Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.320591403Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.397385747Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.476786244Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.557156409Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.63673361Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.732348563Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.812750152Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.895373732Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:29.972970862Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.053385379Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.132763732Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.212746151Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.292820858Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.372594893Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.453872324Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.534956219Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.612900103Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.692928186Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.772307019Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.852868896Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:30.932814195Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.014692973Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.092833433Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.172624332Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.252713183Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.332667026Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.412664101Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.494019869Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.572671307Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.652666462Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.732774674Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.812277539Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.893000121Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:31.973049964Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.056195722Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.13298661Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.228210233Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.308617902Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.388631201Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.484209066Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.564871199Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.650313605Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.74021913Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.820584398Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.900119264Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:32.98058578Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.060648904Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.140686267Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.237367591Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.316734776Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.396661547Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.47668659Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.557082323Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.636829445Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.7319819Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.814756617Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.893018486Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:33.972688616Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.068159216Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.148464996Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.228584216Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.308603723Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.404374484Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.484702856Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.564648667Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.644483214Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.739687989Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.82037409Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.900525726Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:34.98356182Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.062381835Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.140521399Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.220677739Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.300453693Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.380590001Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.460612164Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.542711646Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.620706314Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.701657985Z", "value": 73.6},
{"timestamp": "2024-03-20T06:58:35.782354806Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:35.860591523Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:35.94046207Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.020555977Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.103824776Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.180189102Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.260875748Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.340497077Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.420584169Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.500718684Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.58107992Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.662216679Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.740723861Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.820479656Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.901033341Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:36.980525486Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.060958115Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.140577876Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.238324868Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.316437009Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.396667589Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.477414074Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.556432682Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.636552094Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.731658245Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.816003943Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.89260699Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:37.972870594Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.052481652Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.132441223Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.227951247Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.309313319Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.389735163Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.484093952Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.564426932Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.644437767Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.724789147Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.804412557Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.887667723Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:38.983410869Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.061325952Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.140408432Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.235868569Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.316600142Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.396022783Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.477105078Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.561703993Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.63660185Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.731832258Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.81227631Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.89238897Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:39.972410109Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.052738577Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.133872776Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.212497654Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.292410665Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.371956603Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.452012558Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.542305636Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.628156076Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.711034985Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.788465427Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.868445798Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:40.948277464Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.0283731Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.108556479Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.188298033Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.270792813Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.348403Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.428477067Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.508299774Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.587853135Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.668623173Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.748337847Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.830186544Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.908327325Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:41.988698449Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.068996742Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.14836015Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.228406762Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.30822726Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.389166066Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.4838718Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.564370445Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.644648801Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.724666196Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.80427959Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:42.976564182Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.060670615Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.140318217Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.235849937Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.316084549Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.39613708Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.476265324Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.557098466Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.636424211Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.731274553Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:43.812338351Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.031155072Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.115449762Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.211323659Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.29310986Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.372219604Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.467608956Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.548049361Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.628201988Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.723890829Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.80387632Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.886448028Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:44.964556361Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.044702492Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.124489647Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.204109376Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.285214711Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.36459588Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.446220929Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.524029772Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.604218912Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.683906066Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.764533095Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.843592791Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:45.923975243Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.004973346Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.086438682Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.165215881Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.244251704Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.324366092Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.404214462Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.484362258Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.565391689Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.644316088Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.724114282Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.804481983Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:46.976336557Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.059848461Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.139970432Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.236614348Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.31623667Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.396840051Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.47623754Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.556314263Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.636591659Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.734738205Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.813391787Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:47.969363715Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.051934943Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.132696181Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.227954716Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.309038515Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.38836874Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.48776857Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.564614082Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.645196535Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.724410151Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.803947609Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:48.976333449Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.059843816Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.140755647Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.235524452Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.316062425Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.396119533Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.476149472Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.55603477Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.636305094Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.733862422Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.812186243Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:49.968918814Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.054447172Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.131769998Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.212161314Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.291556691Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.375027698Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.451745434Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.532631024Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.611960064Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.691793843Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.773827597Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.851822457Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:50.93187614Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.011402302Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.092087987Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.171500228Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.251654552Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.331552074Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.411555613Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.495019932Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.57275684Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.667839918Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.749233382Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.828678679Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.907933224Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:51.988258076Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.070609207Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.147765888Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.227779155Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.307526342Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.39500997Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.484013156Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.565854494Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.645837713Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.724589535Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.803638415Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.883574882Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:52.979306539Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.059614879Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.142236987Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.235728381Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.324423725Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.419169107Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.50845575Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.589663005Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.667711818Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.747987774Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.828230641Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.907504834Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:53.987360916Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.06819905Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.14951901Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.228146416Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.308050979Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.388541336Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.483176957Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.564055507Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.644079686Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.723883Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.805278128Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.88428672Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:54.963811345Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.044237798Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.123953912Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.204045611Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.283814045Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.363949425Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.454759625Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.539645997Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.619775136Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.700025236Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.779903591Z", "value": 73.5},
{"timestamp": "2024-03-20T06:58:55.85990841Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.099570393Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.179563532Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.259751263Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.339496785Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.419254916Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.499438711Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.579416202Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.659405373Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.739377616Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.822767983Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.899600887Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:06.979274888Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.059366268Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.139451855Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.234862807Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.31552286Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.396878212Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.475076369Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.555351141Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.635592824Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.732475109Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.811552437Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.891616552Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:07.972766047Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.051410926Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.131386177Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.226911913Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.307483198Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.389268311Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.483099322Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.572027883Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.659940665Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.739351082Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.819474142Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.899269296Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:08.97942106Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.059574839Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.142675605Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.234621809Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.315252102Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.395324921Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.475588461Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.555412159Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.634971217Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.732743009Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.811541968Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.891437698Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:09.971431477Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.051672841Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.131337659Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.211229805Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.295794512Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.371864758Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.451422119Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.531216377Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.611641454Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.694097609Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.786781864Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.873703379Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:10.947881457Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.027281122Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.106761172Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.187235528Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.267240027Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.347263758Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.427508898Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.507230644Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.587408968Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.667154426Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.757802609Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.842644117Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:11.923206666Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.00695713Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.085641016Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.163227427Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.243199094Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.323219177Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.4033039Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.483156942Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.564809767Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.643295957Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.738752829Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.818988529Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.898596994Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:12.979441528Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.059121002Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.144276975Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.234804966Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.315083322Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.395185805Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.475154752Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.555015955Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.635514791Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.731009871Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.811215203Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.89283302Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:13.98655651Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.067444596Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.14772196Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.227535514Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.309735381Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.387149951Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.482282566Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.564067551Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.643219983Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.738679223Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.819287852Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.902141129Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:14.97880424Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.059458437Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.139078423Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.219123818Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.299298494Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.379006448Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.461087594Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.53925023Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.619075433Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.699167292Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.779261839Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.859334179Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:15.939094421Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.02204965Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.099215419Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.179987665Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.259257057Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.339097747Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.418982214Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.499694971Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.579523406Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.659062751Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.739078994Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.819001989Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.898998424Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:16.979181067Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.059032158Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.138965649Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.234629561Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.314942765Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.395566466Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.4751317Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.555041479Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.637782627Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.730644002Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.810941462Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.890541544Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:17.971931615Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.051174608Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.130986658Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.229868726Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.30785629Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.387593684Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.48303574Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.563119791Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.642914274Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.738580266Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.819873986Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.899024274Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:18.978920356Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.060910462Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.139101515Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.234483859Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.314439717Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.398282822Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.475180302Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.555289825Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.635207284Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.730975389Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.810915056Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.891083683Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:19.972410555Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.051084297Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.130840123Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.210912303Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.29105597Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.370431603Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.450728007Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.53203859Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.610970477Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.690815904Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.771966487Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.851131303Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:20.931203738Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.011070861Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.095023725Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.172602744Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.251339302Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.330956344Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.411509901Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.49034998Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.570958513Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.659958115Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.748525331Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.827399138Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.907939447Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:21.987254119Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.06713641Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.14684078Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.2282153Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.306897778Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.386696228Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.482304685Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.562282624Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.643207926Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.738302205Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.821578555Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.898835396Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:22.978716215Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.058906858Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.138767261Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.237527728Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.314974779Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.397369686Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.47474432Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.55458725Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.635231175Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.730509391Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.811229444Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.890995574Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:23.972880976Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.051063836Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.130673902Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.226268086Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.307161964Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.386991295Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.482314598Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.563963903Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.643992466Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.739141113Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.818398921Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.899046335Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:24.979350259Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.058611331Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.142528291Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.218877514Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.299863488Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.378707567Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.458790146Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.538671221Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.619127433Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.702901961Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.778471949Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:25.93543412Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.018365381Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.099022586Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.179047853Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.258939136Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.340193591Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.418956294Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.498847Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.578634571Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.659461632Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.738643825Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.819324646Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.898838231Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:26.979013739Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.058742813Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.138677807Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.234112791Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.3146763Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.394544671Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.478080798Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.555342567Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.634664152Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.730166816Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.812509179Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:27.982887557Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.066745349Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.147834971Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.227311597Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.306662493Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.386576112Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.482409785Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.562691085Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.642603456Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.740347248Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.819321183Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.898576463Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:28.978102561Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.058753206Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.139841261Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.237067323Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.314702309Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.394609976Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.475242093Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.554502205Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.634577649Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.730163737Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.811743474Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:29.96741156Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.050000708Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.13093801Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.210524972Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.290480607Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.370496722Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.450808902Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.530806905Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.610827884Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.690293917Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.77054088Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.850941925Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:30.930827543Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.012854001Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.091009982Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.169844749Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.250549538Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.331059671Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.410409159Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.490522235Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.572627477Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.650635457Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.730419571Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.810938856Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:31.982641974Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.066106197Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.146527529Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.229590534Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.306708975Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.387285892Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.481771977Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.562872704Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.642504657Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.737871289Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.819909075Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.899628229Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:32.978484724Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.058475335Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.138367353Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.233731713Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.315074329Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.395639789Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.474861182Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.554534575Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.634403906Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.729836138Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.81028707Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:33.982537806Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.06793586Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.146529186Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.226739477Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.306553832Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.387461182Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.481750434Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.562350103Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.6476767Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.737559473Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.818047653Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.898452314Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:34.978523789Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.058703296Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.138681107Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.22037774Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.298613113Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.378488811Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.4578479Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.538337585Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.618263459Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.698436311Z", "value": 73.5},
{"timestamp": "2024-03-20T06:59:35.78155746Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:35.935295333Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.018211682Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.098553206Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.178614441Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.258302427Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.338211405Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.419292804Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.497650929Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.578043813Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.658107256Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.738522253Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.818161918Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.898488242Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:36.985379037Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.07410475Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.154219041Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.234546101Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.314126279Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.394144378Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.474659758Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.555418692Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.633649873Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.729320505Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.810400944Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.890373219Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:37.970886391Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.050340904Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.130539964Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.225736739Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.306152152Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.386356235Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.481539666Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.562147399Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.641886521Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.741343759Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.818421272Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.898120682Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:38.97866755Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.058548753Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.138356995Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.233478218Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.315941477Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.394226994Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.474655463Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.554409241Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.634328811Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.729261618Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.809448613Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.892649219Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:39.970277134Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.050287009Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.130265396Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.210274406Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.290311065Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.369619946Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.450677793Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.530140786Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.609791811Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.690014455Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.770187562Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.849623835Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:40.93116434Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.010297955Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.090025461Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.170120713Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.250149084Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.330134158Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.410304898Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.494884197Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.570498152Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.650153946Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.730187085Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.810219808Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.889459696Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:41.969650916Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.051132092Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.130343212Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.225483827Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.305872167Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.386437308Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.481299874Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.562587321Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.643655056Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.73742389Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.818533129Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.898123194Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:42.984238722Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.058443969Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.13914703Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.235040224Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.314201296Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.393989314Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.474765944Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.553811655Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.633830522Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.729836132Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.812546528Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.890326092Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:43.97064416Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.050200145Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.1302161Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.225769068Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.30613648Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.387633752Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.482892736Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.562420753Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.642087107Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.737370026Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.817611102Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.905090666Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:44.997213863Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.075089874Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.153656032Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.233778708Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.313843591Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.393865722Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.474466927Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.555509029Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.63443506Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.713678821Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.794243865Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.874480013Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:45.954070975Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.033879089Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.116699789Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.193536117Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.273655433Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.354507071Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.433874159Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.514136579Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.59761069Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.677254035Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.754282108Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.834043022Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.914080033Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:46.994180916Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.074202887Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.154107258Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.2374254Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.313348733Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.395137558Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.490986431Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.569885071Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.649831841Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.729532019Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.810329705Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.889745754Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:47.970416015Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.049719039Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.131130647Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.225418779Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.305748047Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.389232622Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.481652811Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.563527077Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.641370448Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.737128377Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.817739886Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.897822785Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:48.979195769Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.057883175Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.137275576Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.233362274Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.313672182Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.393588009Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.47366854Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.557720541Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.633454945Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.729250122Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.810807042Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.891757848Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:49.970735432Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.049498454Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.133383702Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.212988488Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.289380238Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.369230369Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.44920882Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.529353991Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.609672347Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.691479412Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.77060346Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.849556467Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:50.929362117Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.009336312Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.089169066Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.1700944Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.252402491Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.329860165Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.40923727Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.489400297Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.569282844Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.64962872Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.730187333Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.812793921Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.88956916Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:51.971234433Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.049528302Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.133005901Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.225346794Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.306489249Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.386672596Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.480900568Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.561107468Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.642457539Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.736839239Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.817299612Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.904921801Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:52.992718103Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.073748077Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.153615807Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.233199217Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.313287972Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.39366348Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.479210462Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.554927874Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.635792728Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.728777655Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.809623789Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.889709248Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:53.984956712Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.067856996Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.145849424Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.226205701Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.305678134Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.385868681Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.481186449Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.561805542Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.64410944Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.73765421Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.820710271Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.89785396Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:54.980596228Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.073358115Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.153756631Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.234861294Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.313442556Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.393206574Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.473062912Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.55385311Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.633405383Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.713163673Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.794032847Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.873795137Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:55.953115122Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.033440294Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.113554137Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.193476843Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.27449917Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.363838229Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.449050394Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.529276877Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.60937568Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.692260349Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.769976968Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.849396025Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:56.933362329Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.009618463Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.089336369Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.169648741Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.249596248Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.329512586Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.409433021Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.490415283Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.569944453Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.649043988Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.728855814Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.80899673Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.889027661Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:57.970467781Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.050835865Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.129293638Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.225070671Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.305373347Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.386295769Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.480952318Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.561398131Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.645199699Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.736888782Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.817408098Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.897331637Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:58.97748148Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.057376091Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.139605749Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.234701084Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.313490827Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.394470497Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.473695057Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.553248706Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.634590106Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.728912222Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.812378717Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.88972983Z", "value": 73.4},
{"timestamp": "2024-03-20T06:59:59.969333592Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.049358219Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.134480687Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.219034002Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.309508904Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.386398193Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.46546784Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.546720599Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.62552727Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.706929694Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.785555084Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.86539331Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:00.946446933Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.025129859Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.104977045Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.188769845Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.265827678Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.345007662Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.424900384Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.508612128Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.587237134Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.664940665Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.745575726Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.826278819Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:01.917416156Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.000843131Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.082395475Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.163849387Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.241012212Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.35226485Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.433379401Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.513806237Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.59315067Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.678005585Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.753546453Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.832890086Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.912661944Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:02.992777291Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.072995806Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.155239129Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.236149711Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.313143223Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.392901193Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.473358078Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.552865967Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.633260067Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.731592469Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.809131903Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:03.966412604Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.048706902Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.128650633Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.22494082Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.305679209Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.388433478Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.480413794Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.562289691Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.640715336Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.739042458Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.818508587Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.89864403Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:04.98016991Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.060891852Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.153164137Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.233055483Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.312703565Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.392626879Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.472954131Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.558360281Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.632931865Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.715496372Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.797422798Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:05.950056186Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.032507062Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.113311819Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.195502277Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.273442993Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.354266823Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.43315647Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.534917715Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.60965698Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.689601159Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.779091002Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:06.957314431Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.040732637Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.120557423Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.216279448Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.296645484Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.376666655Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.472519304Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.552869916Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.632576974Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.728629912Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.810104304Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:07.981412733Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.068095494Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.15125242Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.225054946Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.305107093Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.38478455Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.480099726Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.561653542Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.641064855Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.738326309Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.81737778Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.897470184Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:08.97671836Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.057190988Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.13682947Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.232174437Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.313824766Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.392700461Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.474977287Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.552910707Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.632553605Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.728570447Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.809478789Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.890069241Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:09.970236173Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.048599898Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.129427952Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.208510527Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.288527314Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.369958474Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.448725657Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.528520299Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.608537214Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.689409651Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.768637603Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.84843951Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:10.929055115Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.01620399Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.104498661Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.184640569Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.265990704Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.344509246Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.425070642Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.505372006Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.587721473Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.668139925Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.744609948Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.824332398Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.904278913Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:11.984372084Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.064821672Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.148382087Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.224953774Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.304524224Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.385500246Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.480539228Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.56026603Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.640908067Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.740423577Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.816495742Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.898322135Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:12.976697125Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.072911855Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.153381251Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.232996501Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.392552025Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.517362022Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.313086792Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.604574833Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.696176204Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.776314303Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.85674754Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:13.955678375Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.033094449Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.112671267Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.208072938Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.288792384Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.368939571Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.463872249Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.546411925Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.624961219Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.721234701Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.800691998Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.880819441Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:14.96072794Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.040627446Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.121691341Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.200998173Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.280513998Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.36068109Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.441136694Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.521678699Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.60247856Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.680713197Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.76081776Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.840681395Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:15.92072359Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.00073788Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.080833676Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.162325411Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.24117797Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.322684778Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.400885079Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.481445356Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.560941341Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.640495726Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.723803724Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.801406295Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.880643495Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:16.976292943Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.056747652Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.136260309Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.232371071Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.315991038Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.393001895Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.473380475Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.552720268Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.63273955Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.727924069Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.808249497Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.889562513Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:17.983734644Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.064474601Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.1444199Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.225676211Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.306265736Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.38488927Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.480196701Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.560183152Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.640443428Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.735599787Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.816260672Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.896208946Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:18.976349318Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.064988438Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.152829316Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.232816471Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.312963786Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.392799964Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.472712815Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.552692577Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.635844575Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.728458845Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.808850865Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.88931735Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:19.969717594Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.04904993Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.128863612Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.211215383Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.288970722Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.371973696Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.448906024Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.528422073Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.608409196Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.689226625Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.770257752Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.848341412Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:20.92944665Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.008821451Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.088691613Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.168789073Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.249021636Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.329783418Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.408895081Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.489187933Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.568207596Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.648205535Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.730425626Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.809030376Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.889596188Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:21.98374064Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.064536917Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.144655785Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.225373086Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.304673678Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.384377408Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.471309451Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.559596218Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.641617587Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.736420601Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.817544656Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.896997345Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:22.977359765Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.058938061Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.136032694Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.231900447Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.314654747Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.392796232Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.472624378Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.552619629Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.632653856Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.731373843Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.808440955Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.888580751Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:23.97002807Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.048463028Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.129809771Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.227135993Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.304681284Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.384447062Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.480368927Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.560046545Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.6402577Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.735543916Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.817964103Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.897325527Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:24.976253159Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.056803707Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.136564845Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.216421119Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.295929201Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.379708208Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.457259323Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.53728971Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.616388093Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.696520176Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.775987841Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.85595058Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:25.937751693Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.017101982Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.096802191Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.176217024Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.256183155Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.337405802Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.415929655Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.49688619Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.576146462Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.656185361Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.736013443Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.816410231Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.896455402Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:26.979356967Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.056763089Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.137108965Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.231935434Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.312923712Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.392757971Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.473525352Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.554118397Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.634225552Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.72785029Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.814759292Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.904444432Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:27.985416774Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.06387634Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.145771757Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.224316347Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.305020112Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.38432448Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.479264102Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.560812287Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.640947986Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.737340445Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.816533357Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.896319423Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:28.976528466Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.056419909Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.136236119Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.231940032Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.316797699Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.392458823Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.472805499Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.552002027Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.631906333Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.72767399Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.808292315Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.895283494Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:29.983645717Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.064250058Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.144355069Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.224155792Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.304456643Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.384291478Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.465575405Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.547098917Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.623918413Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.703688863Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.784268883Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.86412743Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:30.944208441Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.026969717Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.104595391Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.18444069Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.265858121Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.344117142Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.424117577Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.504582109Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.586877208Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.664693187Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.744371221Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.824249927Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.904167546Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:31.984161964Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.064293728Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.145117173Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.224568806Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.304196376Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.384495595Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.479617522Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.560227399Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.640269882Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.738309003Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.815810453Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.896448586Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:32.976596125Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.056827729Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.136096353Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.231716809Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.312396286Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.392162Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.472923686Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.552343734Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.632242729Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.727640816Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.808194693Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.889324316Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:33.983762176Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.064341013Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.144267015Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.224350106Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.304201133Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.384190207Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.483866134Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.560331516Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.640071694Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.719671648Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.815551145Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.896237534Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:34.975523438Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.05755092Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.13627007Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.216131689Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.296023803Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.376448815Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.456120225Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.538010842Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.617529675Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.695598071Z", "value": 73.4},
{"timestamp": "2024-03-20T07:00:35.776560045Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:35.856441216Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:35.936045873Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.015903587Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.096158967Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.178702963Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.256753695Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.335934287Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.416627812Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.496364502Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.576209416Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.655982522Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.736951152Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.81610288Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.896070258Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:36.976066565Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.056055608Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.135642313Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.231410354Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.312140519Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.391963001Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.472344974Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.551945663Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.631981234Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.727371065Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.807595501Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.888659203Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:37.984014987Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.06355206Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.143469422Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.223805122Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.304075318Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.388127063Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.479644369Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.560004037Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.64001756Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.735321247Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.816251157Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.895970343Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:38.979852199Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.056060781Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.135916927Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.231507463Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.311883131Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.39188043Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.472249762Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.555870913Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.632721353Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.727375566Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.807905187Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.888093622Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:39.969829711Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.048064508Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.129302611Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.208576387Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.287327441Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.367622341Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.448031097Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.527919979Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.607753342Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.691597726Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.768191461Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.847966167Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:40.927992841Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.007778139Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.088247536Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.167901217Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.250920063Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.328239944Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.408163419Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.488648879Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.568133408Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.648164115Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.727943845Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.810968738Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.888092043Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:41.983167793Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.063655238Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.144033626Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.223939788Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.303910911Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.38877421Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.478991608Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.559805646Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.639774944Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.735150984Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.816681632Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.89587864Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:42.977160455Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.05564082Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.135726951Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.231354864Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.311840516Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.391677366Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.472430476Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.557334287Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.632141136Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.727261079Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.807564971Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.887620254Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:43.983129766Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.06372361Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.14736009Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.224095777Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.30360485Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.384188487Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.478786156Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.560750341Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.639378163Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.73673245Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.815318352Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.899781714Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:44.978699905Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.055406376Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.135228954Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.215137613Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.296175107Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.375393619Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.455072261Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.53520508Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.615214891Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.702973208Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.79165268Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.87179894Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:45.952436369Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.031941954Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.111742452Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.192187976Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.271943354Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.352032301Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.431968927Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.511767889Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.591870693Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.671465142Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.751213384Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.831301371Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.911804719Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:46.992730277Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.07169762Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.151578279Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.231611577Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.311448972Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.391670591Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.471575922Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.555967795Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.632355034Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.727356352Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.807748724Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.901182421Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:47.983215535Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.063027361Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.146634752Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.223892137Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.303577947Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.38422264Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.478999093Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.559755626Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.639642109Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.735455846Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.815566233Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.895474603Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:48.975153533Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.055576465Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.135564964Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.231195404Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.314240777Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.39176354Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.472059527Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.551490968Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.631909548Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.7272853Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.811681942Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.889020895Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:49.967550157Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.049214693Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.127120561Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.206966723Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.28712351Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.369959027Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.447292572Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.527029326Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.606937729Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.686908723Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.767226791Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.847152058Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:50.92886789Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.007093471Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.092279395Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.167280741Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.247198199Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.327013577Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.40752291Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.49037337Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.567678244Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.647513366Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.727333512Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.808636479Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.887427662Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:51.967408096Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.055640271Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.142753371Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.223879281Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.303184194Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.383349045Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.482314665Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.559502386Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.639279908Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.734714763Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.814971743Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.894994898Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:52.97496314Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.055013559Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.13504657Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.23809342Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.311714409Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.390885561Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.471723278Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.550937662Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.630905393Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.726712218Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.812121407Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.887791715Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:53.983007722Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.063253246Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.144546229Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.225192202Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.303250358Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.383781226Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.54549407Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.623254305Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.719178602Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.798952348Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.879408496Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:54.959449699Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.039810327Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.118896391Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.199508603Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.279331245Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.359495553Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.438969426Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.519733479Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.602621988Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.679527692Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.759113661Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.83980981Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.919133954Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:55.999477462Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.08147912Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.162268453Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.23944987Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.319283265Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.399297747Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.478604484Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.559360633Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.639643277Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.721103268Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.798817295Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.878948674Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:56.974239658Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.05523616Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.134915569Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.23072265Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.315093052Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.391402498Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.471380693Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.551965321Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.631030841Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.72615632Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.808293754Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.889795217Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:57.982417007Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.062623811Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.143157687Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.224231822Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.303375934Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.382775022Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.479586523Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.559984719Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.638603997Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.73455287Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.815190491Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.89515451Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:58.975191072Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.056377847Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.135250598Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.231472721Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.311655364Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.391341685Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.471582409Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.551367803Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.635134075Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.726561077Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.806862696Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.887078908Z", "value": 73.2},
{"timestamp": "2024-03-20T07:00:59.967551792Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.049584714Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.127559669Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.21286745Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.287138777Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.366763371Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.446908798Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.526964625Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.607156804Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.687466744Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.768408462Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.847326973Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:00.928315987Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.007192002Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.08694434Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.167375784Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.248982464Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.327077708Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.407030303Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.487098546Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.566951076Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.646960663Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.726985161Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.811023434Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.886887119Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:01.982890456Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.063454349Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.143099422Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.223884852Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.303117028Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.384959965Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.478833439Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.559145427Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.639086565Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.734874958Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.815123074Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.895610902Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:02.978118194Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.055773468Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.136715378Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.231652344Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.311204073Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.391762974Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.472096722Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.556370611Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.631425333Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.726638012Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.806877327Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.887329283Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:03.981807176Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.063118239Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.14317381Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.223468902Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.303808345Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.383021577Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.478450033Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.559502023Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.639057305Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.741865754Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.83156763Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.911127583Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:04.991832596Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.071015268Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.151034039Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.231542315Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.311931679Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.39134312Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.470933889Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.550889011Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.63092759Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.711180922Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.79092622Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.873094726Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:05.951292402Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.030615075Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.11071279Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.190348679Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.27084518Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.351639857Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.432009221Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.51102402Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.590731078Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.670970521Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.750762891Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.830944607Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.910891153Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:06.992268393Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.071018135Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.151302731Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.230678107Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.3112812Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.39178394Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.471293589Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.551973162Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.63109865Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.725718815Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.807315383Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.887595211Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:07.98234888Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.062971173Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.144546525Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.223203627Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.302339259Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.382661327Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.478329815Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.559056172Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.638941695Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.736507374Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.815008571Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.894931533Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:08.974829856Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.054803922Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.134776389Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.230221485Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.314736847Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.393189276Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.47126084Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.550762169Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.630887052Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.725835986Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.807001353Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.888071423Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:09.967005262Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.047093537Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.127357077Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.20683959Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.286718744Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.367890031Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.44873274Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.526399983Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.60691002Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.687158647Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.766632136Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.847060412Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:10.926846094Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.00957041Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.086841011Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.166881158Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.246946009Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.326853291Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.407036095Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.486678192Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.568676778Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.646859606Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.727159146Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.807317373Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.886640685Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:11.982197462Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.062691338Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.143217086Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.222676655Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.302814562Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.382712309Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.478597054Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.558773233Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.638624131Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.733671562Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.814754624Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.897261083Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:12.974854918Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.054740312Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.134776779Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.230940117Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.31092724Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.390170904Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.470851981Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.550634847Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.63080949Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.725652248Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.807930482Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.886819617Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:13.982174728Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.062498716Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.14272264Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.224263015Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.302827029Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.384941551Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.47846504Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.558571779Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.639177752Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.734002814Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.814137713Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.894579365Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:14.975166938Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.055162924Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.135153375Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.215716691Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.295061764Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.374565717Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.455039753Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.538425895Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.61561208Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.694936513Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.774699923Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.854563205Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:15.934665976Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.014559818Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.102088439Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.189528867Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.270616889Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.3506651Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.43155741Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.511070771Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.590628708Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.671989531Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.750459529Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.831065726Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.909983468Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:16.990372608Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.070724756Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.150716615Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.232523424Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.31065358Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.390908672Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.471197427Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.550807269Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.630256149Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.725863102Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.810765857Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.893830782Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:17.981648876Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.062052064Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.142442708Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.223427754Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.303623133Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.38531023Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.477882484Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.558426152Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.638496443Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.73331104Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.814587288Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.894809067Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:18.978166921Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.054155086Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.134190721Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.23009393Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.310639871Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.390698481Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.471252454Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.552064251Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.630870474Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.726556115Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.806721702Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.886850553Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:19.966657419Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.049333831Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.13938438Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.222480505Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.302610604Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.382665983Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.462698226Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.542558532Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.622474518Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.703753325Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.785751655Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.862693327Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:20.942044736Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.021782673Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.102491014Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.182427833Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.267341116Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.342789631Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.422403761Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.502411651Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.582340854Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.662261512Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.741814105Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.826874749Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.902562017Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:21.982254451Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.062388006Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.142420505Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.222598828Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.301831964Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.383526868Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.477712888Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.558363309Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.638296959Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.73409828Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.814780093Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.89442843Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:22.975067971Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.054294547Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.134693767Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.229383084Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.31028589Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.389842931Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.470588232Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.552994307Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.630597966Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.726795928Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.80663217Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:23.978472664Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.061813334Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.143150445Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.223830146Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.30222808Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.382942853Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.477122088Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.558450527Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.638313137Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.734893981Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.815508434Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.894871842Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:24.974744084Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.054095621Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.134228536Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.214529452Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.294263357Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.376097494Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.454790212Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.534017556Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.613826278Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.694294843Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.774111085Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:25.931005799Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.015146664Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.094308696Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.173611208Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.254879807Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.333872622Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.413707616Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.497764769Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.57435316Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.654098586Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.734469134Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.83001615Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.910079464Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:26.990328636Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.072506358Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.150235553Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.230693909Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.310301734Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.389607127Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.470251788Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.549549372Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.632976378Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.725329879Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.805519435Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:27.978392604Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.061759418Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.142519183Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.22257229Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.308331657Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.382905001Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.477618958Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.557850369Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.637860468Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.733287004Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.813569839Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.896174891Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:28.974185623Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.054185545Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.13408358Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.230062629Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.310112312Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.390068042Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.474271659Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.549625454Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.629510688Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.725429834Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.806036062Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.885403503Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:29.965890595Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.048969856Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.127350029Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.206019131Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.285844141Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.366280066Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.44621074Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.52605655Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.607436285Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.686555245Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.765719229Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.846699539Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:30.925546818Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.00604943Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.087791375Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.167596768Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.246291343Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.325787296Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.406072275Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.486102502Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.565715799Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.646124555Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.726947553Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.805764047Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.886057219Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:31.980866664Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.062329248Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.142215666Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.237223992Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.318233614Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.398335265Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.477840466Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.559037257Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.637871768Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.733258111Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.813775956Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.899683451Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:32.974331611Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.05327825Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.133429757Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.229442247Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.309789274Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.390225167Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.470930724Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.550132211Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.629835461Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.725164076Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.805651905Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.885805876Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:33.981399484Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.066917666Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.142837574Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.237382315Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.317841023Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.397868882Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.477831588Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.55810012Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.639797808Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.733050288Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.813585701Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.893887544Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:34.973770827Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.053708829Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.133769776Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.217197486Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.294305911Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.373753192Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.454124124Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.533862925Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.613758592Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.693841394Z", "value": 73.2},
{"timestamp": "2024-03-20T07:01:35.775312138Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:35.853262486Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:35.933751754Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.013613212Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.09402376Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.174314084Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.254461463Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.335810222Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.413675865Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.493601964Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.573831839Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.653665009Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.733210978Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.814549082Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.895437167Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:36.974188958Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.053688111Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.133663585Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.229237449Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.309824798Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.389185902Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.470480197Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.550397944Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.62986532Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.724739566Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.80562394Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.885802103Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:37.98502062Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.062359989Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.141838374Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.237153933Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.318152643Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.397706612Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.477356614Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.559177182Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.637389707Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.733012787Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.813610984Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.893497018Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:38.974031119Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.053673856Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.136638077Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.229672668Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.30958539Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.389643073Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.470564055Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.553561524Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.630177627Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.725419298Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.805450069Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.885580072Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:39.965743739Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.045639213Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.125550431Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.205491474Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.287510859Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.367859231Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.446180108Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.525493052Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.606155921Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.701046327Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.782612495Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.866127438Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:40.941808049Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.021792132Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.101564758Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.181554344Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.261431739Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.341602638Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.424259977Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.502149653Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.581508133Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.662246458Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.741726635Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.821280444Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.9015084Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:41.984306508Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.061825622Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.141722856Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.221846939Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.301801518Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.381662464Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.476971335Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.560596262Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.637701647Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.732625909Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.813327466Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.893425597Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:42.973758736Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.053543074Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.135238011Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.229619839Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.309529009Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.389644004Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.470727898Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.549843082Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.62959654Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.728067278Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.804994838Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.885040008Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:43.980785841Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.06153239Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.141495129Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.239512745Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.320592351Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.397815913Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.477481082Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.557523693Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.637482527Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.732773766Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.813474011Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.896820569Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:44.991534495Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.069458058Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.149454237Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.229273039Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.30940621Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.390052118Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.470923148Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.549632954Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.629373932Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.709306686Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.789684946Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.869327396Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:45.949208406Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.032775925Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.109622812Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.189741583Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.269395553Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.34941714Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.431402765Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.510207547Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.590456207Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.671625958Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.749215568Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.829300547Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.909388342Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:46.989740425Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.073288456Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.151590389Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.229348576Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.308890961Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.389590246Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.469603641Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.550284846Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.629286237Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.728422577Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.805335161Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.885290699Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:47.980541042Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.061173159Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.140877689Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.236684994Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.320323105Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.397466345Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.477633245Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.557470959Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.637463681Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.732949897Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.813257789Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.89401429Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:48.973651491Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.053321269Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.133228871Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.228815951Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.309291651Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.392647297Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.485067103Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.566475478Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.647035819Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.725662872Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.80531697Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.88519638Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:49.970663777Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.045596163Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.124823155Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.209323445Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.285286041Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.366463248Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.444956125Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.530896868Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.605153539Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.684959349Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.766226668Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.86060216Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:50.940672163Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.020982935Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.102630319Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.180950684Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.262120274Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.341007457Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.420601394Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.500875174Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.581010169Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.663043602Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.741105438Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.822162165Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.900991875Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:51.980948374Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.060900584Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.141224316Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.240065935Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.316951511Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.396740777Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.476644827Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.556678766Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.636632736Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.732156584Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.814829028Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.892996112Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:52.973066595Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.053082645Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.198954122Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.276858166Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.357317162Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.45538281Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.533168101Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.612625654Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.708641664Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.788684818Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.869104806Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:53.964610062Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.048420878Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.125608439Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.220785789Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.301372626Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.381193604Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.476496747Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.557285632Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.651453572Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.732531034Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.812769101Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.892969697Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:54.972905235Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.053041222Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.133062425Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.215746452Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.293341727Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.372962096Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.453077219Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.533079286Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.613109416Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.693139931Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.773442095Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.853059392Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:55.932985714Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.013304358Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.092977495Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.172958922Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.254184033Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.334354932Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.413181602Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.49345967Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.573056903Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.653566843Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.732641227Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.81348976Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.895368665Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:56.973195397Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.052953142Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.133535819Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.228602897Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.308796516Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.388826935Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.471070993Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.549033245Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.630462356Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.724378935Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.804407497Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.884545629Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:57.980662662Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.063472067Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.140786636Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.236248276Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.316384871Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.396577882Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.476488332Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.556505055Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.638270263Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.732096474Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.812803311Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.893099714Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:58.972725299Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.053168488Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.133559323Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.230544712Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.309122582Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.389025672Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.469358012Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.548915693Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.629228417Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.724390151Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.807186147Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.885005167Z", "value": 72.9},
{"timestamp": "2024-03-20T07:01:59.964970625Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.04446437Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.124600485Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.205416282Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.28642328Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.365188575Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.44545237Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.525462373Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.605132118Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.684786344Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.76471241Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.846494195Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:00.925135904Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.005339348Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.087113644Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.164889687Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.245120907Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.324989277Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.406263476Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.484918946Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.565034869Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.64473543Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.726344414Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.805035212Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.884831294Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:01.984099219Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.061251676Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.140273803Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.220880192Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.300662769Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.380672644Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.476116044Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.557156322Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.636678835Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.732214811Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.813166416Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.892960226Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:02.973347222Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.052804007Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.134136318Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.228208961Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.308711157Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.388876168Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.469520957Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.548829325Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.62894848Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.725785613Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.804896156Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.88468587Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:03.980608439Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.060715626Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.140639356Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.23621466Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.317845693Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.396842764Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.476748094Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.55671576Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.636648003Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.73186753Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.812306558Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.896463263Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:04.973412135Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.052200277Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.132577161Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.2126463Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.292751535Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.372767489Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.454538106Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.532714022Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.612824281Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.692648299Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.773000767Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.85210075Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:05.932947044Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.014102458Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.093028713Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.172790203Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.252847854Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.332505759Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.412667026Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.492246851Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.575214336Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.65274705Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.732665564Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.812205037Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.892078304Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:06.973050869Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.052667495Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.134487936Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.227977216Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.308441781Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.388541831Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.468993692Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.548209227Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.629462242Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.724398984Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.804171514Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:07.976772202Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.060625002Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.140804029Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.237210184Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.316637497Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.400079159Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.478104227Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.556737393Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.636445922Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.731943178Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.812342846Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:08.969814874Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.053657018Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.132604073Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.228208273Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.308653157Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.388623384Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.469048972Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.548733501Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.631473625Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.723971895Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.804594187Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:09.961293061Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.045243941Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.124494997Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.204706376Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.287548677Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.36491995Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.444570784Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.524413714Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.60439418Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.684330934Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.764505386Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.844555548Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:10.924092813Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.004525985Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.084343891Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.164482214Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.244374488Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.32401329Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.407222407Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.484912914Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.564543235Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.644404533Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.724340072Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.80413977Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:11.976757034Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.060492937Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.140284347Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.236346309Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.316955385Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.396323018Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.476422781Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.56412017Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.651794039Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.732289355Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.812267581Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.893450932Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:12.972956229Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.052433558Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.133317931Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.228219441Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.308380484Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.388402135Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.469333804Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.548368092Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.628428014Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.726614207Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.804627659Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.884668894Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:13.979434083Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.06028492Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.14059886Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.235811187Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.317267082Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.396445178Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.476328236Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.556516287Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.636754899Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.731483192Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.81439042Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.894214022Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:14.972493683Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.052012708Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.132309655Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.212508043Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.293894274Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.372397167Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.45359975Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.532470965Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.612311527Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.692399865Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.772215403Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.852215614Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:15.932528114Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.013585Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.091930165Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.172291816Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.25374288Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.332286861Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.412290688Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.49226661Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.575213487Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.65243788Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.732324426Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.812360477Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.891805998Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:16.975665837Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.053433592Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.133523883Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.227333581Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.307870209Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.388254261Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.468714921Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.548320123Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.628485422Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.726179261Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.803796007Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.884219099Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:17.979718627Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.060011319Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.14023089Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.235474833Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.317760747Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.396321337Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.476559084Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.556255486Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.635614798Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.731755416Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.811718058Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.894462406Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:18.972798099Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.052191107Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.13231119Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.227719646Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.307627504Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.387599779Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.469680764Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.548169418Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.628322141Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.723760228Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.804113752Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.884160491Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:19.964211549Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.044091599Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.124412387Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.204114357Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.285189515Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.363823577Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.443674347Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.523908574Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.606856187Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.684421445Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.763836309Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.844054281Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:20.923973595Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.004085678Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.083528062Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.168469282Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.24437591Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.324211288Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.404186091Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.483838204Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.563902511Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.643979426Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.726727134Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.805632588Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.88422537Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:21.979647778Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.060042902Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.140066696Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.235842865Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.317433609Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.396250487Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.476120905Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.555547866Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.63658952Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.731662166Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.811607145Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.892914656Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:22.972210256Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.051930849Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.13205666Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.227539644Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.307954288Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.387925954Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.46891756Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.548273929Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.627615065Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.723389698Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.804144727Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.883919976Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:23.980905621Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.06029303Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.139955895Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.235486015Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.315899763Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.396803272Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.476780091Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.557220687Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.636164254Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.731751974Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.812559355Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.892139276Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:24.97194339Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.051533231Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.14262324Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.227622443Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.307903551Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.387828593Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.467983012Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.54781967Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.627963977Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.710705797Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.787704941Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.867819456Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:25.948076404Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.027889446Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.107963544Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.187954347Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.269376898Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.347976688Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.428001859Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.507622964Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.587530694Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.668323483Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.747521707Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.829164227Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.907985842Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:26.987572675Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.067929783Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.147478152Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.227870971Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.308054831Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.387977249Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.46822834Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.548481352Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.628285145Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.722979166Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.805832731Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.883407141Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:27.964183258Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.043756043Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.124008766Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.219592678Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.30038758Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.379959021Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.475378324Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.556304266Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.636974879Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.731452259Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.812936379Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.891555656Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:28.972444798Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.056096797Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.134574058Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.227113416Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.307281915Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.387446094Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.468833701Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.547826612Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.627924647Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.723457071Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.803602434Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.883903766Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:29.964392714Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.043932827Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.123884717Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.20341011Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.287721951Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.363688996Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.443893687Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.523602281Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.604107517Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.683799758Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.763871969Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.844993751Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:30.923846758Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.003642232Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.083764619Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.165258946Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.250680648Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.339065079Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.421382929Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.499767838Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.57996949Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.660494374Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.740008215Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.819195046Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.899717115Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:31.981061458Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.059663488Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.139602962Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.23513785Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.3174981Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.39656826Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.475832916Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.558202606Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.635790584Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.731195424Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.811859893Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.891708615Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:32.972363035Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.051842476Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.140607837Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.227633255Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.307547418Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.387554988Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.468248801Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.547728242Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.627672836Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.724422896Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.803521151Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.883610738Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:33.979069114Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.05954987Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.139554944Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.235409609Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.318067397Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.395745104Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.475314849Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.555639348Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.635557094Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.73112123Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.815049646Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.907362059Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:34.987661727Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.067725297Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.147656772Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.227634774Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.30745316Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.38795206Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.467725614Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.547012926Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.627436882Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.707541381Z", "value": 72.9},
{"timestamp": "2024-03-20T07:02:35.787138902Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:35.866941032Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:35.951464074Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.027866128Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.107514977Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.187498548Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.267590695Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.347490713Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.42758958Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.508011263Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.587052239Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.66734589Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.747576277Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.827522984Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.907539066Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:36.987664653Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.069859975Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.147659762Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.228785481Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.309788767Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.389279343Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.483019217Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.564132999Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.646354241Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.723763851Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.803975838Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.883544687Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:37.978901143Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.059398731Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.139612286Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.236000297Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.316996639Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.395597516Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.475585631Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.55567429Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.635567236Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.731033803Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.814363497Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.891901779Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:38.971848678Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.051902328Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.131504585Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.227145426Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.30761271Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.395716084Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.482936863Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.563641908Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.64355367Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.724465756Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.804096045Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.882872412Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:39.963743249Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.043661219Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.123436213Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.203788425Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.283890524Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.363105387Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.444047201Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.526223099Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.603458756Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.685886431Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.763602858Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.843250107Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:40.923620271Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.00326032Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.083939989Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.16357959Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.243249143Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.323212778Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.403833598Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.483329455Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.563481922Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.646367454Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.723529447Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.803778523Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.886294838Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:41.978709107Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.059480232Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.13938505Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.239076944Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.316680026Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.395410345Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.475513339Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.555631406Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.635536865Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.730854344Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.813634148Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.891447023Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:42.971575394Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.05168354Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.131436358Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.226862541Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.308913575Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.389791388Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.483016028Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.563307504Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.643292258Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.72356239Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.803373672Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.883252698Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:43.980911497Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.05943151Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.140607661Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.234627983Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.315790918Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.395130774Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.475570378Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.556685056Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.635380366Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.730612501Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.811513547Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.891603709Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:44.971277903Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.050893248Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.134831616Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.210905637Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.291426745Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.37163454Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.451242718Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.53132616Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.611238307Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.692712986Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.771375176Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.851592251Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:45.931281357Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.011165119Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.091083729Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.171258724Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.251432087Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.330606183Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.411157979Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.491072781Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.571178816Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.651269043Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.735421204Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.814192098Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.891317675Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:46.971428061Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.051006895Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.131583875Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.226581609Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.315282009Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.402167427Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.483152409Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.563767022Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.642995422Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.723168433Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.803168419Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.884980796Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:47.978415517Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.059322354Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.13914874Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.234764428Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.315362817Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.396055957Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.475922887Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.555062615Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.635610539Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.730634769Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.811991657Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.891908155Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:48.971408268Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.05268573Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.1313028Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.226670455Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.306956715Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.387161758Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.46823586Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.547344196Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.63082125Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.723602336Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.803832532Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.883202532Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:49.96312943Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.044455181Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.123172187Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.203587503Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.282682303Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.362755665Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.442808804Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.522851159Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.603677004Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.682816315Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.76448354Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.842750848Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:50.92254581Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.00246826Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.082398742Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.163003307Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.242593084Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.323035824Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.402573313Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.483442262Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.562832551Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.642853465Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.723282701Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.803002335Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.885538138Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:51.978249784Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.058486283Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.138532094Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.234097606Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.315935551Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.394814189Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.474761759Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.554650738Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.634851077Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.733987353Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.811596259Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.890875731Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:52.971541864Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.050562839Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.132547472Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.234451022Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.326050664Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.402947024Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.482625313Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.563158998Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.645764305Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.723239355Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.80227745Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.882604926Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:53.978471303Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.059651069Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.139119566Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.234604437Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.314763496Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.394810491Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.475103087Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.555052225Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.634969395Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.795895419Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.876480016Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:54.955072477Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.035013488Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.116013669Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.195274037Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.274518725Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.359366984Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.437554549Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.515195071Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.594724304Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.675359908Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.754974678Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.835302889Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.914872602Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:55.998545689Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.075145824Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.154975602Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.235219525Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.314891639Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.394241447Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.474758715Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.556599508Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.635413154Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.716003127Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.794975814Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.875307385Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:56.970719137Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.050550291Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.132154763Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.22632203Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.306773314Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.386311346Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.467227048Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.546408728Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.626713643Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.722221907Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.802401318Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.882021303Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:57.963346542Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.042756863Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.12348786Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.219622909Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.299025486Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.37880112Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.474165671Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.554179833Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.634957326Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.730219349Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.814082357Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.891158557Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:58.971076976Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.050641537Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.130872692Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.22584633Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.306796431Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.387981094Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.481652135Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.562234332Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.642366735Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.724026727Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.802535444Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.88226359Z", "value": 72.7},
{"timestamp": "2024-03-20T07:02:59.963721661Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.042767692Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.122626622Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.202908242Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.283802311Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.362989367Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.442992873Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.529269521Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.603719377Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.683816804Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.763477013Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.843058822Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:00.922726231Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.002871978Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.084033793Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.163137104Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.242841985Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.322962676Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.402083652Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.482629464Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.563323181Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.644420227Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.72263688Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.80254989Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.882159475Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:01.9629226Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.042639289Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.12268222Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.220893341Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.298664232Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.378723098Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.47353808Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.554950519Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.634843721Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.730303633Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.811440807Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.890418102Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:02.971420524Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.050912412Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.130625486Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.225850965Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.306955979Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.38777552Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.482537765Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.563084122Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.64255377Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.722855102Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.802404271Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.882376097Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:03.97940763Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.058687486Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.13849544Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.234172632Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.314845805Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.394575838Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.474732177Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.557849614Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.634948151Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.729690492Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.810722866Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.890453571Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:04.970892407Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.051349099Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.132824579Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.211500593Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.290908865Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.370455122Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.450915238Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.530341335Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.610694954Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.694493194Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.770196686Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.850263136Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:05.930510771Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.010768263Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.090781017Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.170955596Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.251790114Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.331052626Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.410545474Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.490720725Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.570954697Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.650959451Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.730145579Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.813734442Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.891626869Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:06.970943749Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.050469014Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.130442984Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.225752751Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.306505892Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.39091447Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.481764477Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.561788688Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.641810402Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.72218031Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.801777063Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.882218555Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:07.980378924Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.058594456Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.138592779Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.233629809Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.314687879Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.394718233Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.474835436Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.5565177Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.63468008Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.730038872Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.810095274Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.889564667Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:08.971786325Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.050665156Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.130979607Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.226237758Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.3061996Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.386403075Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.466780951Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.546374984Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.628196801Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.721483937Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.802261366Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.882682378Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:09.962359163Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.044528021Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.123194019Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.203572567Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.282268069Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.361829334Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.442197609Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.522311932Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.602298447Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.682363713Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.763724824Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.842442342Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:10.922199128Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.002261995Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.082702815Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.162594705Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.243596167Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.326125986Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.402522536Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.482354874Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.562263948Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.642493951Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.721711983Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.804660459Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.88536608Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:11.977665245Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.058228497Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.137556801Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.234842927Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.314651841Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.394275826Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.475913578Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.55465324Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.63450977Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.730609076Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.810484038Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.890154135Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:12.970587915Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.052874149Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.130404687Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.225176564Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.306092586Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.386166205Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.466466192Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.546231106Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.627616409Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.721690108Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.80274053Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.884989836Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:13.977512169Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.057577148Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.138338065Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.23318991Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.313715179Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.394150687Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.474756723Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.554198724Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.634456663Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.72914998Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.812015608Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.890361861Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:14.970723224Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.050144841Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.130192636Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.209822285Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.291200004Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.371421335Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.450213701Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.530133879Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.610058378Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.690284861Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.770126415Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.85038205Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:15.931804281Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.01016455Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.090016344Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.170173483Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.250933344Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.33010728Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.412990828Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.490820503Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.570140135Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.650118362Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.730957295Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.810145566Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:16.967156857Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.049690772Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.130232809Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.225419759Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.305854243Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.385874485Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.481255901Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.561799761Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.642291557Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.73117423Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.817013596Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.897462928Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:17.977600931Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.057871255Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.137866729Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.233374065Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.316731183Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.394081976Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.474494476Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.553705468Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.634119791Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.729408758Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.810241612Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:18.967092742Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.049703937Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.129758612Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.225328828Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.305824816Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.38576605Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.467054873Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.548109711Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.626060186Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.721373409Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.802170838Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:19.958775375Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.041654284Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.121841727Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.203055989Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.28204202Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.361315156Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.442220778Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.522050812Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.601964974Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.681333758Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.764924285Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.842116518Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:20.921987832Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.001724521Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.082543486Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.16172011Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.244534474Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.322240117Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.402144199Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.482116633Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.561805674Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.642118398Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.722116208Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.804131658Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:21.974295633Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.057537103Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.138835686Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.233278698Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.31374739Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.394686611Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.475007975Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.554076406Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.633838472Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.729401456Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.809579715Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:22.966874814Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.049553306Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.130919345Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.225312693Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.305891401Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.386068028Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.466471472Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.546049889Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.625772466Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.724651846Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.802486001Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:23.974027421Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.057636092Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.137287853Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.233140566Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.313760714Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.394886785Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.474254225Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.553362112Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.633664532Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.729159675Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.809496303Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.891640841Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:24.972727551Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.049995016Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.129178552Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.209618635Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.290025183Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.369851505Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.449764579Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.532295966Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.61032737Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.689870907Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.769673133Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.851935815Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:25.929729202Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.009735876Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.091115355Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.170247371Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.249520987Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.329564429Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.409893313Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.490651478Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.570424135Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.651331901Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.729827402Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.809637244Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.889686254Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:26.969369504Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.04981826Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.129165316Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.228053783Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.305391296Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.385458579Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.465687366Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.545133399Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.625597003Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.72158898Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.804942802Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:27.974282007Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.05751762Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.137480295Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.2346293Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.313766051Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.393546069Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.475358734Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.55362297Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.633779053Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.729175796Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.809431816Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.889504954Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:28.98504477Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.068985986Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.145677641Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.225627643Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.305072396Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.385561024Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.480954247Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.562645279Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.643041299Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.722112194Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.802268661Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:29.958502125Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.041079944Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.121393244Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.201360846Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.283428296Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.361481907Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.441743751Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.521199831Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.601293738Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.681135452Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.761548656Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.843255432Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:30.921323444Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.001793896Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.081560441Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.161850125Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.257296052Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.337337383Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.419167647Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.497407756Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.578094784Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.658148595Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.737495459Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.81749823Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.89748276Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:31.979692034Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.057506509Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.137387583Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.233039367Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.313369722Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.393741806Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.473653472Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.553469842Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.633356356Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.72901422Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.809525632Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.890321813Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:32.970112743Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.05662344Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.144892831Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.225480467Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.30548791Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.385276055Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.480724671Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.562013845Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.643018379Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.722003514Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.801457707Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.888262196Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:33.977287526Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.057565945Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.137345611Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.23499385Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.31327975Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.393124088Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.473524524Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.55330531Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.632783918Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.728512695Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.812403158Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.889765856Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:34.969496241Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.051013673Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.129454294Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.209407336Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.289231802Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.371965686Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.4494936Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.529581682Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.609290308Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.689170102Z", "value": 72.7},
{"timestamp": "2024-03-20T07:03:35.769366793Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:35.84891737Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:35.93252716Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.009566561Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.089275026Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.169479461Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.249320151Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.329196585Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.409080891Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.491286773Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.569304673Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.649279699Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.729220997Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.808938295Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.892947287Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:36.970086815Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.055250531Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.129685091Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.224854857Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.305164285Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.385171311Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.480681239Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.561880877Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.643664582Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.724628283Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.801382659Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.881194836Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:37.976244314Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.057450353Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.137152002Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.23376155Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.31319747Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.393144368Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.481412511Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.56918222Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.649759168Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.729408658Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.812689103Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.895374347Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:38.984184636Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.065589331Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.145355172Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.225181206Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.305081512Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.386692512Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.480625762Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.561063062Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.64140865Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.721869566Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.801052141Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.881437857Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:39.9628438Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.041045701Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.121106583Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.200983913Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.2812375Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.361283759Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.441260673Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.52253276Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.601225446Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.68111836Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.76147342Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.841204093Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:40.921148239Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.001281698Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.084053086Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.161202503Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.241164089Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.321007051Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.403189221Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.481231248Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.561374851Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.644525632Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.722331339Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.801189594Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.883023634Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:41.976526611Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.06015141Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.137238906Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.237137873Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.31442601Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.393298953Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.473130522Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.553097709Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.633148831Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.728617223Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.810288607Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.889128237Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:42.969406305Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.052306269Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.129253285Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.224590508Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.30519888Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.386901912Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.480327001Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.561375855Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.640973056Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.721295187Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.800952901Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.8811894Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:43.976556031Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.056923411Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.137204294Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.232637229Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.31265424Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.392742098Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.473851849Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.552944664Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.632887914Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.72918898Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.809163687Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.889161529Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:44.969671117Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.049855712Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.128528046Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.208990978Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.289381366Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.368746534Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.4486174Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.528878955Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.611749383Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.689191249Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.768924258Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.848850133Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:45.928886599Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.008873753Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.089545358Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.170915333Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.249209458Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.328920867Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.408864917Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.488522119Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.568961914Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.649098029Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.731814985Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.809300883Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.888953028Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:46.969108727Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.048829896Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.128870651Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.224740004Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.309300774Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.386436814Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.480672785Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.560977573Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.640830807Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.721165194Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.801072412Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.883710392Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:47.976398806Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.057210795Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.136545051Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.232474852Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.312779319Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.393076747Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.476181832Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.552934351Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.632413088Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.728644074Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.808651996Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.889013776Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:48.969358403Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.049881527Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.128833062Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.224355086Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.305009634Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.384907956Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.480249787Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.561247537Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.645279185Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.736685131Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.816711709Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.897656627Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:49.976770338Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.058222266Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.136301062Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.218871201Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.296469867Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.377651681Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.456318735Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.536302913Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.616719189Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.696630471Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.792981522Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.872859108Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:50.952093492Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.03261412Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.11258809Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.194065457Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.272550783Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.355141082Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.434884907Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.512604662Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.59253748Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.672781787Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.752200428Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.836458797Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.917699875Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:51.992543844Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.072217525Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.15228948Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.232256378Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.312765326Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.392318783Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.473532726Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.552345156Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.632050997Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.727860734Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.808109009Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:52.965766894Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.048630474Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.129177598Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.224075012Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.304662264Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.384749803Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.480387603Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.560723078Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.640542168Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.723127795Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.80081843Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:53.97286382Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.056481707Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.136132668Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.232289382Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.312658745Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.397218843Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.472833215Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.552526032Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.632507042Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.727842889Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.808177245Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:54.965468888Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.052589955Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.128905865Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.209153308Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.288904941Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.368574079Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.448543089Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.528560483Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.609791866Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.688754857Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.769331709Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.849125807Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:55.928545087Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.00879589Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.089444231Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.168703319Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.248153159Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.328461627Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.408545549Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.488544224Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.56847781Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.650306378Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.728577303Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.808370665Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:56.965750948Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.048286719Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.128722931Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.224006234Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.307991578Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.405853802Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.480579466Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.560460604Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.640558127Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.721024867Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.801716727Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:57.972893186Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.056238208Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.136679828Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.234696452Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.312288398Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.391851615Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.472327731Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.553566762Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.632559289Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.728643266Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.808880725Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:58.965648271Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.049166029Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.128459933Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.225369354Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.305120635Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.388819994Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.480031955Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.560555623Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.640486969Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.721256078Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.802882342Z", "value": 72.6},
{"timestamp": "2024-03-20T07:03:59.957335864Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.040135092Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.120571112Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.200450266Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.280177099Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.360489535Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.443277211Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.521345254Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.599820372Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.680371816Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.760183929Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.839938155Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:00.924468557Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.006746055Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.081159622Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.160410934Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.239958023Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.320247482Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.400445677Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.480486912Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.562410169Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.640399076Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.720290422Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.800383113Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:01.972488727Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.056296055Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.136139976Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.23224885Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.313666729Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.393420859Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.472574666Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.552256667Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.632323502Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.727628533Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.808347562Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:02.965578085Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.048022496Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.128263091Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.223742778Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.304248206Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.384220385Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.483805974Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.560678462Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.640548336Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.720730019Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.799862866Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.880419782Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:03.975613549Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.057409509Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.136325492Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.231713883Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.312399632Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.392597347Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.472632501Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.552549671Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.633568477Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.728116481Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.80763221Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:04.965025614Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.048096555Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.12788902Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.208201648Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.290964492Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.368342837Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.44839396Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.528267962Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.608170508Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.688086814Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.768206064Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.84917783Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:05.928556598Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.008056359Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.087856409Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.168288044Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.248353951Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.328229425Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.41071326Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.488348534Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.568116168Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.649263838Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.728848815Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.808309695Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:06.888249137Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.127682524Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.223651365Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.303621367Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.383824682Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.478907472Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.560251367Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.640200281Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.719383273Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.800495647Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.879728878Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:17.977177917Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.071169727Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.151950132Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.231831206Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.311651384Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.392511053Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.471334203Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.551489646Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.631789441Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.727304137Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.807171323Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.887602191Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:18.968773925Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.047650707Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.127728358Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.223282094Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.303661921Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.384065973Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.48358625Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.560662931Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.639683266Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.735122281Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.815741981Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.895209038Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:19.975626082Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.058868927Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.136556394Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.215931546Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.295684267Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.375998527Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.455578448Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.535895811Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.616012054Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.695752903Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.775832506Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.871362049Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:20.96264041Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.047742654Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.128762484Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.212967221Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.288866169Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.367627591Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.447709914Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.527474987Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.608363073Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.688031026Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.768091268Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.847798454Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:21.948744688Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.023373712Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.103555875Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.199380971Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.279836063Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.361292758Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.455945563Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.536557135Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.615841087Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.711309671Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.792215836Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.872244399Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:22.969389852Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.048645899Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.128378973Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.223549635Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.303609238Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.383685576Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.479586737Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.578463396Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.655895246Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.73538179Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.815728594Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.895702372Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:23.975314037Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.055534152Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.136905119Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.231341763Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.311403286Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.39142404Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.471740763Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.551389548Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.631505887Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.728982637Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.807534907Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.887469293Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:24.967467231Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.049338744Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.127741637Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.207362806Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.287473289Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.36735977Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.447352749Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.527529696Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.607428978Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.68748794Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.768147033Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.848490988Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:25.928246142Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.007446669Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.087299935Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.167616659Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.247418212Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.326795668Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.409201167Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.488098718Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.568342353Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.648005602Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.727980148Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.807563717Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.887552247Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:26.974910851Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.06273512Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.143593445Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.223561559Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.303276617Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.382784057Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.463401966Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.549611733Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.623230578Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.720301087Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.801806806Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.879020959Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:27.974534279Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.055646205Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.137690486Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.232472891Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.311226761Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.391794301Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.471537615Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.551147488Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.632413334Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.728654368Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.807468079Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.887411745Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:28.967955925Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.047503014Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.127400824Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.222943775Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.304298262Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.38340679Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.478897357Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.559055712Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.63909525Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.734755386Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.816914516Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.895728674Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:29.975258035Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.055519014Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.135375512Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.21483508Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.295483837Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.375502191Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.45560925Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.535271059Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.61482282Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.694792438Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.775909612Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.855378173Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:30.937430198Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.016470981Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.095058259Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.175259974Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.255309592Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.335159722Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.415269469Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.495868753Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.575145665Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.655442164Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.735366694Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.814654006Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.895211562Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:31.976239712Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.055379632Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.135343426Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.231679916Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.312129984Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.391155375Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.471999012Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.551462581Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.632696779Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.726760814Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.809364073Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.902885514Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:32.983544638Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.0632652Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.143053889Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.224492472Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.303957897Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.383260921Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.479361634Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.559273332Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.639088134Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.721823874Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.800376079Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.878846044Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:33.974608292Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.055198105Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.13536846Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.230833171Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.311200167Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.392914111Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.471994414Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.551116861Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.631800722Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.726437974Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.807434636Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.888030176Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:34.969835673Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.047293027Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.127125332Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.207106855Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.287112761Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.368640304Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.447605311Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.528237364Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.607079618Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.687032628Z", "value": 72.6},
{"timestamp": "2024-03-20T07:04:35.768582028Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:35.846608119Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:35.926966283Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.006340443Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.090422203Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.167274755Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.247027668Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.327048743Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.407232186Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.487542381Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.567611776Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.649035255Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.727610116Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.806991636Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.887617737Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:36.969096672Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.047857646Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.126641756Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.223046823Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.303103225Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.382987115Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.478357874Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.558867942Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.638888089Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.734996834Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.832395472Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.911096894Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:37.991256017Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.071123363Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.150313106Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.230695494Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.311300858Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.394829145Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.471201407Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.550433838Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.631142659Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.728391696Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.807015582Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.886988496Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:38.972950231Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.047211094Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.126958631Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.222035821Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.303137155Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.382922869Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.478180091Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.562375516Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.639038499Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.734400298Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.814868286Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.894913296Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:39.974404929Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.05537999Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.135721194Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.216738496Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.294622155Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.376353923Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.454932528Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.535085347Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.61522367Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.696974606Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.775756508Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.855649678Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:40.935818433Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.014924912Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.094590434Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.175226006Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.258445523Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.335017818Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.414533387Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.494922494Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.575252434Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.655123524Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.736054233Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.815428905Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.894953658Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:41.97736162Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.055060735Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.134820624Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.231598716Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.313711638Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.391132831Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.470423887Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.551142404Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.630876725Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.726345373Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.807139122Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.889620556Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:42.981626408Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.062713054Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.142768688Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.22492865Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.30294687Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.383031208Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.488730035Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.573717974Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.655053261Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.735484001Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.815143378Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.894572546Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:43.974275955Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.058949462Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.135143547Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.230346273Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.310676565Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.390878344Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.471390268Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.551197069Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.635853072Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.727511114Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.806210488Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.887049677Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:44.973386581Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.062164261Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.142842938Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.226324664Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.303336512Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.383077362Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.463097668Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.542947126Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.622951496Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.702303832Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.787406844Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.863037951Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:45.942708432Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.022593698Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.102717813Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.182612967Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.26340726Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.344083409Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.423074495Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.502555984Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.582948324Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.662747701Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.742113061Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.823191387Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.908279103Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:46.982471197Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.062734545Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.1429977Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.223211799Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.302723175Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.382648218Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.479882215Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.559140919Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.638619559Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.733666829Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.814606595Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.894900022Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:47.9748298Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.062080819Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.150134721Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.230508789Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.310554727Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.390882042Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.471148206Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.550647102Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.633388058Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.726701754Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.806465163Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.886980799Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:48.969127641Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.046366978Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.12685007Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.224745861Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.302849777Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.382343042Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.477808745Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.558490526Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.638906417Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.733851447Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.816074513Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.894817535Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:49.987599069Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.070321817Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.150629932Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.230985759Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.310383216Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.394566192Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.470671605Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.550149894Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.63013788Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.710162474Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.790246941Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.870921873Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:50.960152995Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.045483592Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.126269661Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.206132559Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.286035873Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.366120563Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.446486023Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.52959322Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.606318411Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.68665587Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.768528695Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.847077508Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:51.941682409Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.021856316Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.103931605Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.197689942Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.277815817Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.358080412Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.454701032Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.533810839Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.613878857Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.713636767Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.790308358Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.869811319Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:52.965415391Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.045764178Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.126302886Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.221387724Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.305148395Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.382509781Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.477681083Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.558657681Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.638811459Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.733481448Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.814046268Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.89387371Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:53.977297228Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.054864406Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.136671886Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.230362864Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.310037185Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.39093695Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.471201225Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.550556793Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.630643276Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.725320816Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.806186854Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.886452217Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:54.970444857Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.046776511Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.126783441Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.206789923Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.287219383Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.366257894Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.446765114Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.527356046Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.606203357Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.686670608Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.767684838Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.846377812Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:55.926573639Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.006293368Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.088671667Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.16656067Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.246285935Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.326720323Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.406263092Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.485832548Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.566362617Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.647943984Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.726766526Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.806606864Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.886310369Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:56.966562229Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.045670788Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.126528921Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.223404933Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.303060342Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.382313606Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.47749422Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.558223233Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.638168563Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.733142937Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.813746221Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.894354625Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:57.974530036Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.054240902Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.13432508Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.229498143Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.310233779Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.393569553Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.47074921Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.55031265Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.630474685Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.72578618Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.806675705Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.886351883Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:58.967770498Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.047191762Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.125747007Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.221608136Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.301709595Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.382428655Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.47772031Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.563026586Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.63756585Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.733518307Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.814703097Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.894298506Z", "value": 72.4},
{"timestamp": "2024-03-20T07:04:59.973663354Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.054282191Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.141430841Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.230542251Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.315251085Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.390017166Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.469461118Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.550072562Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.639154148Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.731736257Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.806227873Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.886329555Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:00.966073669Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.046093239Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.127433614Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.207065791Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.288809143Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.369763789Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.44665298Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.528789774Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.605760054Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.685720872Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.765829083Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.848194517Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:01.941543253Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.038443201Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.118664948Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.213498553Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.294145998Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.374241472Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.472479825Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.550196124Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.630521167Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.726352056Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.806415562Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.885447737Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:02.966137166Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.047069123Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.12720463Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.221782266Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.30225355Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.382164928Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.477467239Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.558221596Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.638999056Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.733187763Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.813680839Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.893563545Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:03.97431371Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.053700126Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.135053557Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.232573955Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.310874256Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.390500161Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.471785272Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.55021706Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.629826997Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.725127868Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.807257942Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.88602922Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:04.965821077Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.045268262Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.125784186Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.205618411Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.28687533Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.365793649Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.44565789Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.525761941Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.605815943Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.685382136Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.767890451Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.849493419Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:05.926611411Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.005829475Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.086244694Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.165533638Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.246707901Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.326598126Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.407053602Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.486015345Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.566191428Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.646126614Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.726988843Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.805880314Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.886609422Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:06.984705375Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.062126792Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.142245947Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.221766091Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.302083551Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.381756272Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.462209988Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.543144825Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.622305161Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.719022324Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.798174435Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.8777485Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:07.973533341Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.053990929Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.136785132Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.230872367Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.309766461Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.389881968Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.469892866Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.550023893Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.629764038Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.731291522Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.806828325Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.885788692Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:08.966103687Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.046362587Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.125884747Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.22122997Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.304255375Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.381485336Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.476798046Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.557463667Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.637685382Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.733213485Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.813704225Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.897636129Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:09.974501385Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.054070905Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.133998443Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.213758685Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.293773551Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.373785537Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.454275061Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.533874502Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.613767928Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.693875307Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.773837629Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.853644334Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:10.933763201Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.015126104Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.093720965Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.173965305Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.253727594Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.333616316Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.413724591Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.494214722Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.575715386Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.653770501Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.733586519Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.814104331Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.893710524Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:11.973620238Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.053561472Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.138666436Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.229372475Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.309873455Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.389513952Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.470474741Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.550781993Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.629573559Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.726416163Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.805798355Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.885710917Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:12.966146745Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.045846858Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.125704988Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.221346179Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.303112956Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.381646089Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.476932016Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.637648311Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.732909725Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.81376885Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.557554244Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.896247821Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:13.973894775Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.053881514Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.133635323Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.229459619Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.309840183Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.389705609Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.470232285Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.549571885Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.629815552Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.724850566Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.80535689Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.885358188Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:14.965459455Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.048498971Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.125707268Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.205660342Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.285629512Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.36552041Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.445675661Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.525525055Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.609278558Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.686165829Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.76557263Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.844937414Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:15.925461306Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.006314511Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.085837727Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.166850357Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.245624835Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.325515157Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.405497191Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.48575833Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.565598188Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.653418361Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.741022789Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.821551866Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.901544716Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:16.981486526Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.061441648Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.141545507Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.225723043Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.301727944Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.381415545Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.477706979Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.557435348Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.637375366Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.732352076Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.815117448Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.893768469Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:17.973164421Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.054665213Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.134208814Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.229035187Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.309463814Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.391119902Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.469709548Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.550373312Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.629422831Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.72485279Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.805477547Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.885342012Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:18.97049488Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.045092992Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.125490356Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.220844539Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.301752688Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.381089024Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.462921336Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.544164495Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.621880505Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.717152384Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.797485395Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.877333669Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:19.95744844Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.037391306Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.119136866Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.200072439Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.29284671Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.373977324Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.454477408Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.533549967Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.613890306Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.695138969Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.774347688Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:20.930146078Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.025118756Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.109097764Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.190756252Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.269032552Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.353256265Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.429553454Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.509317024Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.589301682Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.669296356Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.749408471Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.829281481Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.912535334Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:21.989833935Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.069285983Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.149486898Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.22922314Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.308813268Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.389182056Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.480650785Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.565048995Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.645503479Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.725397288Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.805317274Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:22.977454089Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.061660489Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.142839391Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.221777678Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.301857505Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.382711254Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.476915545Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.557202764Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.637417727Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.735303342Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.813417498Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.893378604Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:23.97335459Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.053066064Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.133426019Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.228706346Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.310240609Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.389248432Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.469137506Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.549223541Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.629175719Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.724365421Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.805135042Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.888400351Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:24.965471367Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.045381433Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.125156395Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.204810844Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.285133775Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.365532803Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.446675545Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.525355303Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.605189464Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.685437003Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.76507446Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.84493563Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:25.925128577Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.00641292Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.085311974Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.164994583Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.245110186Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.325013436Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.404642669Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.484721535Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.56600639Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.645438662Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.72523884Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.805166986Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.885131164Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:26.96577544Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.055757157Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.141527147Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.221438365Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.301214286Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.381108864Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.481091959Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.557220412Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.636684236Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.733707161Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.812683368Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.893121851Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:27.973171086Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.052893567Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.133157234Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.228748346Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.308731564Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.389719842Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.46913765Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.548694979Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.629079734Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.726803749Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.806778775Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.885038724Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:28.965398263Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.04567137Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.125096091Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.22131322Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.301118518Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.384530388Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.47904204Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.556981987Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.636875765Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.733527808Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.814406101Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.893277284Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:29.975463645Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.053093928Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.132961369Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.212869867Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.293308511Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.373757587Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.452692161Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.534188729Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.613053831Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.692854553Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.773201868Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.852900957Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:30.933139248Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.013003458Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.096137855Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.173521768Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.252958905Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.332536201Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.412898173Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.493003727Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.572883777Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.658638535Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.733867401Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.813076377Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.892923114Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:31.972604731Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.05260043Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.132894273Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.232862136Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.309114589Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.388709838Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.470148581Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.549050835Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.628936037Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.724528685Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.806292933Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.884762482Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:32.980427258Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.061691889Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.140506911Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.221041651Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.300541635Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.388569617Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.477756643Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.557154035Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.636820452Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.732359436Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.813513314Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.892858418Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:33.97585691Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.053204632Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.132501287Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.22842952Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.308696643Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.388795862Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.469144681Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.551580324Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.629088622Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.724185524Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.804945384Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.884777882Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:34.964874925Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.045728642Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.126923032Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.204659043Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.284818773Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.364846152Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.444818586Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.525084141Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.604748894Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.687455577Z", "value": 72.4},
{"timestamp": "2024-03-20T07:05:35.765254148Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:35.844393075Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:35.924690407Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.006320222Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.086457713Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.164721245Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.248565245Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.324457505Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.405016053Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.487106799Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.565029338Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.644682987Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.724703325Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.808530556Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.884930626Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:36.980137833Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.060978814Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.14046475Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.221071554Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.300898292Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.383085486Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.476381774Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.556375808Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.636563955Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.731732025Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.812568718Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.893417091Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:37.975906622Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.053145927Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.132671479Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.229552867Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.308793811Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.388903269Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.468515094Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.550450959Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.628697659Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.724244291Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.806301308Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.884651529Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:38.965103357Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.044580717Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.124833408Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.220703977Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.300558426Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.380769165Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.475789363Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.558276174Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.637562974Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.732295362Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.813647577Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.893069097Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:39.972756059Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.052536652Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.133405409Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.217022912Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.292912388Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.37274463Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.452601863Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.533298652Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.613018733Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.692965151Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.773751444Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.852808963Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:40.932549876Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.012766535Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.092889178Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.1727747Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.252630302Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.334247861Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.412782851Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.492834549Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.573101256Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.652362168Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.732607691Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.812491805Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.893844596Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:41.973385956Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.05217909Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.13250007Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.228134637Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.308441281Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.388722036Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.470450828Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.548806713Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.628420841Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.724187794Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.804593797Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.884477687Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:42.964833643Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.044802237Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.12456907Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.220649879Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.300569033Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.380670268Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.475790178Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.556474103Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.642354397Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.732322673Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.812263715Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.892603415Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:43.972498153Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.051984633Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.132615725Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.228299893Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.308430152Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.388367258Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.468793166Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.548402239Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.628580689Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.7237582Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.808129753Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.88417875Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:44.964176912Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.044683364Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.124484085Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.204270215Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.284861915Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.365853905Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.444716735Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.524769361Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.604511011Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.684285012Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.764504871Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.844634234Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:45.925542543Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.004612094Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.085439315Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.164776579Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.244437588Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.324351622Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.404397752Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.489566268Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.565029759Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.645198162Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.724410561Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.804405203Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.886073355Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:46.979975085Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.060888835Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.140468531Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.22108804Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.300392343Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.380345802Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.475858513Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.556283333Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.639794147Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.731529853Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.812318418Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.892892518Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:47.972570999Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.055360339Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.132364155Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.229101191Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.308310294Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.388283656Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.468542011Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.548239885Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.628434271Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.723924999Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.805589535Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.884922511Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:48.979649747Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.059663366Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.140201018Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.220263404Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.300357759Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.384353054Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.476075353Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.556270444Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.63641347Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.731667749Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.811855256Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.8935004Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:49.9741201Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.055084281Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.132059713Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.212213236Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.293219882Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.397611568Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.486349184Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.566251378Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.64406374Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.724879121Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.80503626Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.884085523Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:50.963936997Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.04433244Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.155996535Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.236313962Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.317020447Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.396075982Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.475895071Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.555804401Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.637194568Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.716001558Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.796220553Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.875953403Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:51.972020836Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.053272794Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.132036072Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.228487539Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.308035524Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.387952534Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.468496298Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.547946682Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.627882732Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.723317587Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.807075602Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.884852893Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:52.979782946Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.061501946Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.140225288Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.220694716Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.299978508Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.383277257Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.475843782Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.555903225Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.635734218Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.731580755Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.814470831Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.892491866Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:53.974666868Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.053126049Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.132215536Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.227868856Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.308283564Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.388073565Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.468518129Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.552274512Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.628015699Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.723641499Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.804170607Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.884080673Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:54.964539029Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.044438119Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.124329049Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.20404257Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.28404646Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.364234703Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.444074721Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.524380084Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.604029829Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.683700566Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.763981737Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.843612186Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:55.92408987Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.004970755Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.084813301Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.164067492Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.246342366Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.324652555Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.404026939Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.483983885Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.563951999Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.644129618Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.723519586Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.804826424Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.884041448Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:56.980310578Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.070456007Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.155597163Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.236480256Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.316153713Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.398311339Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.477055449Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.556015527Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.635948633Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.731315872Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.811868308Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.891484869Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:57.976629161Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.053196239Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.13212531Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.227562661Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.307965912Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.388358508Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.468413982Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.55129097Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.628226178Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.724078123Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.803540667Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.883508269Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:58.96554807Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.044027123Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.126820143Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.220141807Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.300093953Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.380050739Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.47531961Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.55607147Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.635926368Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.735540565Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.815115046Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.892079438Z", "value": 72.2},
{"timestamp": "2024-03-20T07:05:59.971716607Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.052296211Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.132205477Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.212080471Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.294946323Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.37183097Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.45242827Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.531921983Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.611612016Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.692302885Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.77211807Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:00.928881775Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.011631851Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.091751582Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.171949393Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.251955075Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.331924149Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.411919943Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.494123681Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.572403533Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.651797117Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.732078Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.811845186Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.891907188Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:01.972054119Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.052409146Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.131385033Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.227340242Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.307930982Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.387777016Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.468095499Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.550748806Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.628393424Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.723389622Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.803851562Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:02.977588861Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.065116105Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.140745612Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.219805499Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.299704589Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.379825056Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.474906854Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.555443706Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.6353435Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.730911251Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.813140301Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.891405849Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:03.972211278Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.051751871Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.131249903Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.227370681Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.307197514Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.389142051Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.468222162Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.547999524Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.627796149Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.722871963Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.80371592Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:04.96055793Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.05447998Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.140507954Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.219348449Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.299845716Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.379229989Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.460679228Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.540106316Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.622310182Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.69988888Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.779565249Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:05.936601307Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.019777816Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.099755018Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.179747996Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.260085744Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.339797473Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.42060703Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.499445732Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.58065289Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.659663529Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.739634715Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.821055282Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.899755968Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:06.979940627Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.060483623Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.139761143Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.219901289Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.300211068Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.380733456Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.474640306Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.555497319Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.635747706Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.730604288Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.811705141Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.89171156Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:07.974668292Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.052400366Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.131666334Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.227082693Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.307703321Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.387473707Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.467971647Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.550748986Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.627870115Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.723227338Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.805798533Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.883699856Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:08.97890031Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.059712331Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.143564266Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.220499474Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.299875778Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.379944404Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.47505673Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.555496814Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.635119615Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.731983019Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.811657084Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.89154923Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:09.971221695Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.051068208Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.131678853Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.211571767Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.294394866Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.371564539Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.451577773Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.532622019Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.612687381Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.691968293Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.771413013Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.854293489Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:10.931873499Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.01147886Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.091364158Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.1714404Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.251472931Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.332150359Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.411945961Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.491962459Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.571532075Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.651426269Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.731656656Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.810984512Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.892822489Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:11.97194916Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.051622553Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.131517003Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.226973682Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.307409926Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.387621752Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.467829835Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.548936609Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.627541551Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.723100438Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.803406121Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.882983866Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:12.963791215Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.043972226Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.125087128Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.22029475Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.299556462Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.379382367Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.474781414Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.555380731Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.635533357Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.731118101Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.811642025Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.891836412Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:13.971058507Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.051711648Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.131394065Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.228408061Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.3073291Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.387422046Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.468627061Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.547432099Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.627501365Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.722827804Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.804199955Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.883538146Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:14.963353524Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.042951813Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.123082039Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.203566635Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.283390333Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.365339894Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.44411754Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.523158451Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.603366725Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.684155706Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.763396554Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.843187611Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:15.927662845Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.003560097Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.085348569Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.163439301Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.243353175Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.323433353Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.403251067Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.484433361Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.563342368Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.643462674Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.723209571Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.803360534Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.883310184Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:16.97894792Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.064416821Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.139526102Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.219109223Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.299726011Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.379324108Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.475173973Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.555558728Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.63655235Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.73135405Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.811186932Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.891779496Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:17.971825947Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.065542364Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.146791602Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.230412945Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.307257144Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.387551307Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.467635486Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.547141678Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.627229985Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.722923593Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.805802501Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.883531151Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:18.979117335Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.059279049Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.13942534Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.220067793Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.299190304Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.381721115Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.474880442Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.555166957Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.635180895Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.7310514Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.811645788Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.891360237Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:19.974620234Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.051251793Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.130678721Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.210927924Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.291168615Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.372487454Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.450905195Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.533440006Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.61180549Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.690759105Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.771266837Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.851529256Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:20.931326585Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.011165579Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.097621107Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.171546513Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.251249602Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.331753398Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.411265254Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.490872823Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.571650732Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.652295424Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.732702708Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.811562978Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.892842904Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:21.97262449Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.051195415Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.131139081Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.227852117Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.307092516Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.387083094Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.46756561Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.547210971Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.627182637Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.723089078Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.806609204Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.883318363Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:22.979146307Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.059269302Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.138764422Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.219401339Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.299065132Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.38034125Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.474534885Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.556194877Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.636074703Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.730787283Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.811075878Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.891203993Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:23.971511212Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.051017117Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.1313652Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.226606038Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.30689633Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.387869759Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.46734968Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.549035335Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.628597016Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.722415834Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.802484492Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.883438593Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:24.96296197Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.043116325Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.124288219Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.202785672Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.282949019Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.362959021Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.442848703Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.522923889Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.604425128Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.683350519Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.762710599Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.84256428Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:25.923129613Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.002966046Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.082769712Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.164490344Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.243175029Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.323377544Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.403070009Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.482972651Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.563328671Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.64299832Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.724574343Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.803006132Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.882293124Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:26.96408934Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.043136651Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.122484571Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.218944389Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.301089279Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.37910305Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.474476977Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.555066437Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.635096664Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.72970246Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.810976722Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.89304702Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:27.97082943Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.050993257Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.130915547Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.226334114Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.306885846Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.386990024Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.471472938Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.548342769Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.626618237Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.725569713Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.803033338Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.882514506Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:28.962866846Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.045088056Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.122821186Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.218596746Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.299699872Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.37899064Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.474545655Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.555224684Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.639719533Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.730979014Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.81090156Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.890815178Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:29.970954749Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.050898734Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.130295999Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.216268741Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.291856648Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.370685622Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.451442891Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.530923868Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.610272075Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.691716835Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.771891189Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.850954116Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:30.930700118Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.010780808Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.091385916Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.170772876Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.250801471Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.331083794Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.411506885Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.490817717Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.571019784Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.650793209Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.730919404Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.810837374Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.893782842Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:31.971027747Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.050464435Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.130522149Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.225685547Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.306185759Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.386827348Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.4674242Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.546649527Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.626963979Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.722347089Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.803023366Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.882820471Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:32.978165502Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.059916214Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.138990917Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.220024635Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.298071814Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.378078681Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.459085454Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.539143073Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.622030397Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.714510938Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.794767565Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.874501054Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:33.970044389Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.050542393Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.130474635Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.226851989Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.306222309Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.386616921Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.467135821Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.561693713Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.643219208Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.722945433Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.803211436Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.882539324Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:34.962506254Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.042664417Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.122610035Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.204330315Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.283000697Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.363607661Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.443205342Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.522535981Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.603118242Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.682583762Z", "value": 72.2},
{"timestamp": "2024-03-20T07:06:35.762464324Z", "value": 72},
{"timestamp": "2024-03-20T07:06:35.842100053Z", "value": 72},
{"timestamp": "2024-03-20T07:06:35.925492594Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.002800923Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.082440748Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.163304449Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.242925202Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.322780548Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.402853718Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.482955113Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.562059832Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.643889296Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.72263859Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.802994513Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.882866339Z", "value": 72},
{"timestamp": "2024-03-20T07:06:36.979000717Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.058535677Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.138395503Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.218883267Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.298453459Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.378774311Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.47381374Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.557028713Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.634315154Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.730298075Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.810624847Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.890749729Z", "value": 72},
{"timestamp": "2024-03-20T07:06:37.971033684Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.050840294Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.131259641Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.226211647Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.306712115Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.38659386Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.468226908Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.547056938Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.626688731Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.722422787Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.802609878Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.882300391Z", "value": 72},
{"timestamp": "2024-03-20T07:06:38.977755406Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.0587049Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.138441461Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.218908872Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.300066719Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.379432175Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.473787826Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.553974021Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.635070107Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.72946931Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.809721745Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.894440083Z", "value": 72},
{"timestamp": "2024-03-20T07:06:39.971182938Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.05033825Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.131296191Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.211355153Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.290735809Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.371796983Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.452873101Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.530564631Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.610370921Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.690397211Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.770701838Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.850009246Z", "value": 72},
{"timestamp": "2024-03-20T07:06:40.930211953Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.012217802Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.091011192Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.170282568Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.250254106Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.331032078Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.410518463Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.490814898Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.571602663Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.650373525Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.730647816Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.810635674Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.890641388Z", "value": 72},
{"timestamp": "2024-03-20T07:06:41.969744987Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.050268399Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.131934727Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.225783177Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.306315389Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.386369039Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.466652578Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.546566932Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.626258757Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.724590198Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.802422081Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.882337234Z", "value": 72},
{"timestamp": "2024-03-20T07:06:42.978219803Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.058996528Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.13838704Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.219157109Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.299793449Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.378567351Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.473723165Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.554472178Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.63517767Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.729594698Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.810944673Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.893070842Z", "value": 72},
{"timestamp": "2024-03-20T07:06:43.970893733Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.050200884Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.129716101Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.225630382Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.306670979Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.386338644Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.468423694Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.546376857Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.626464683Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.721431793Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.802355366Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.88234828Z", "value": 72},
{"timestamp": "2024-03-20T07:06:44.963712143Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.043458976Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.122273518Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.205150538Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.281830097Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.362238085Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.442906265Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.522480234Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.605662951Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.682622702Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.762261727Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.842580019Z", "value": 72},
{"timestamp": "2024-03-20T07:06:45.922470564Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.00244607Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.083391116Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.164674274Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.243332496Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.322465759Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.402139216Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.482196642Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.562519446Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.642249063Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.72432736Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.802395372Z", "value": 72},
{"timestamp": "2024-03-20T07:06:46.974407833Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.057783223Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.138113194Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.218473981Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.303646785Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.380241768Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.47370644Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.553877467Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.634292526Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.729521461Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.810152105Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.890200827Z", "value": 72},
{"timestamp": "2024-03-20T07:06:47.971452082Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.050920898Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.130084625Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.225488312Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.306213677Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.385383868Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.46832044Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.546819301Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.626871832Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.721518748Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.802100944Z", "value": 72},
{"timestamp": "2024-03-20T07:06:48.974262782Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.05893936Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.141147706Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.233391638Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.314517388Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.394157661Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.474381296Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.554024641Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.634402004Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.731011775Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.810409039Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.890070304Z", "value": 72},
{"timestamp": "2024-03-20T07:06:49.970344179Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.050884775Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.129682101Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.209534055Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.291811201Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.369637931Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.449430365Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.531242101Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.614776404Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.737614616Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.818594158Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.899165986Z", "value": 72},
{"timestamp": "2024-03-20T07:06:50.97740555Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.057712417Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.137402354Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.217397701Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.297880952Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.378319404Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.458121405Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.537520109Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.619003877Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.698738966Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.777485956Z", "value": 72},
{"timestamp": "2024-03-20T07:06:51.95040738Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.034741525Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.117531281Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.209293323Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.28937379Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.371016086Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.46502988Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.545258571Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.625657662Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.739203939Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.817485455Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.897407521Z", "value": 72},
{"timestamp": "2024-03-20T07:06:52.977383379Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.057501286Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.137540856Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.21814558Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.301158985Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.377770063Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.472994038Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.553358345Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.633476444Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.730835529Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.809531799Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.907540615Z", "value": 72},
{"timestamp": "2024-03-20T07:06:53.985375633Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.066425991Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.161545965Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.246076047Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.321415921Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.402075845Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.487269449Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.562647692Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.642171452Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.722377167Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.80148515Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.882808437Z", "value": 72},
{"timestamp": "2024-03-20T07:06:54.96373441Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.043162746Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.122669899Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.217425743Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.297763138Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.377842997Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.457740071Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.538425691Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.620703125Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.697821085Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.777257262Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.857257376Z", "value": 72},
{"timestamp": "2024-03-20T07:06:55.937172402Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.018010311Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.097728664Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.179482576Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.257885372Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.33785051Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.417801888Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.497757586Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.577981669Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.657703222Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.741390101Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.817886363Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.898328015Z", "value": 72},
{"timestamp": "2024-03-20T07:06:56.977694335Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.057287664Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.137339906Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.218266295Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.299669198Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.379754305Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.473286881Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.55360562Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.633866471Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.728720076Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.810883142Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.891107705Z", "value": 72},
{"timestamp": "2024-03-20T07:06:57.970234472Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.04970604Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.131371728Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.225199026Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.305590085Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.38571484Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.468869141Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.546167901Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.625611182Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.721097973Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.801606729Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.881437178Z", "value": 72},
{"timestamp": "2024-03-20T07:06:58.97710797Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.059536221Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.139090509Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.217490042Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.29762654Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.377611998Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.473126822Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.553785498Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.634038925Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.729199827Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.809539207Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.889589945Z", "value": 72},
{"timestamp": "2024-03-20T07:06:59.969518955Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.049570429Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.141148471Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.225303031Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.305182761Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.385403388Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.465645807Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.545726753Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.625649779Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.705512805Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.785851096Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.865689417Z", "value": 72},
{"timestamp": "2024-03-20T07:07:00.94571078Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.02739874Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.106800324Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.185703378Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.267547082Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.345067476Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.42557972Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.505360281Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.585072074Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.665538782Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.74546488Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.829636016Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.905687797Z", "value": 72},
{"timestamp": "2024-03-20T07:07:01.985768743Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.066417116Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.146126573Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.225484029Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.305880528Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.387884425Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.481143305Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.561513852Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.641454638Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.722298595Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.801582643Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.885670611Z", "value": 72},
{"timestamp": "2024-03-20T07:07:02.980443192Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.057761665Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.137463826Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.218294919Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.297572278Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.377235527Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.472471054Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.554647399Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.633655542Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.729683615Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.809471216Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.889791684Z", "value": 72},
{"timestamp": "2024-03-20T07:07:03.969640373Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.049428583Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.138842937Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.225331585Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.305446388Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.385402598Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.466127738Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.545019369Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.624839322Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.721764294Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.8027047Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.881168169Z", "value": 72},
{"timestamp": "2024-03-20T07:07:04.96207699Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.04099646Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.1216208Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.201004048Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.285174065Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.361416726Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.441344744Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.521488187Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.60187547Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.680892829Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.761325136Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.84354577Z", "value": 72},
{"timestamp": "2024-03-20T07:07:05.922109271Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.00238561Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.083504448Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.161633164Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.241488222Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.323316342Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.404987374Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.481528116Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.562881419Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.641460536Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.720937513Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.801185979Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.88127259Z", "value": 72},
{"timestamp": "2024-03-20T07:07:06.977608856Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.057681258Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.139928996Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.232807138Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.313420663Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.393581545Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.473437851Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.556418295Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.63414333Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.730268363Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.809316314Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.889381996Z", "value": 72},
{"timestamp": "2024-03-20T07:07:07.969460095Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.049413456Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.130843239Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.225003626Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.305321405Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.3853508Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.465764003Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.54533506Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.625423238Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.724570618Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.801602082Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.880950194Z", "value": 72},
{"timestamp": "2024-03-20T07:07:08.97681081Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.058377938Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.137550081Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.232795015Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.316112357Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.39346971Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.473399552Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.553170129Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.63278525Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.728799243Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.809209086Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.891601305Z", "value": 72},
{"timestamp": "2024-03-20T07:07:09.968788929Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.049198357Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.13012129Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.209292153Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.289231371Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.368956988Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.451808952Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.529510434Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.609194771Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.692024335Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.76937804Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.849085353Z", "value": 72},
{"timestamp": "2024-03-20T07:07:10.928879067Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.012237912Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.088823327Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.16915765Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.249161636Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.329274007Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.409137832Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.490202526Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.569245869Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.649137183Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.729465938Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.809466148Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.889796951Z", "value": 72},
{"timestamp": "2024-03-20T07:07:11.969415272Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.050982784Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.12886993Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.22461941Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.305255175Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.385217721Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.465689164Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.545198109Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.626773652Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.720835607Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.801145386Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.881035356Z", "value": 72},
{"timestamp": "2024-03-20T07:07:12.976509251Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.057239575Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.137532554Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.22039463Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.297388526Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.3773408Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.472658375Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.553183931Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.633309101Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.728696564Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.812925813Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.889435739Z", "value": 72},
{"timestamp": "2024-03-20T07:07:13.969489549Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.049398207Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.129062448Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.224011829Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.304538281Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.385649247Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.465694481Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.545218946Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.625235764Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.720411642Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.801125423Z", "value": 72},
{"timestamp": "2024-03-20T07:07:14.957961064Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.044483152Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.121623897Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.200968425Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.281117563Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.360722572Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.441586497Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.521558483Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.604417231Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.681416567Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.76114196Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.841177466Z", "value": 72},
{"timestamp": "2024-03-20T07:07:15.921647694Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.001050014Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.082116404Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.163479914Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.241251477Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.321094982Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.400847416Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.481275051Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.561002077Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.641016239Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.723822634Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.801419028Z", "value": 72},
{"timestamp": "2024-03-20T07:07:16.973261153Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.05694816Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.137136531Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.232388153Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.312999725Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.396086698Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.472692048Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.553066084Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.633387415Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.728034939Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.809038961Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.889053187Z", "value": 72},
{"timestamp": "2024-03-20T07:07:17.972564097Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.049185064Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.129697403Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.224562624Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.305054868Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.385142663Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.46549897Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.546037838Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.624779484Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.721504519Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.801063224Z", "value": 72},
{"timestamp": "2024-03-20T07:07:18.973183845Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.056682499Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.136952247Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.233416513Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.313241203Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.392860707Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.47303135Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.552875464Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.632518616Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.728642786Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.809272374Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.889042727Z", "value": 72},
{"timestamp": "2024-03-20T07:07:19.968898137Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.048872075Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.129579488Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.209149968Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.288961698Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.371542845Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.448949638Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.5289678Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.608753449Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.688522459Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.768569549Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.848507935Z", "value": 72},
{"timestamp": "2024-03-20T07:07:20.931059738Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.011061228Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.089055959Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.168610824Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.249093211Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.328810028Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.408918367Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.49160297Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.568952259Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.648947541Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.728862503Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.8084046Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.888867339Z", "value": 72},
{"timestamp": "2024-03-20T07:07:21.968987166Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.051527513Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.12901133Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.224381129Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.304784828Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.384930671Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.465315586Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.544874675Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.625585096Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.720357324Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.800763744Z", "value": 72},
{"timestamp": "2024-03-20T07:07:22.972995342Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.057065166Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.137086528Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.236437972Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.312977627Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.392856524Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.473274432Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.555859899Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.63321146Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.728301386Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.81015997Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.888275854Z", "value": 72},
{"timestamp": "2024-03-20T07:07:23.970983337Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.048983284Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.129607913Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.224281901Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.305209058Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.386701178Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.48024089Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.560990895Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.640746592Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.720735634Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.800780804Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.880996343Z", "value": 72},
{"timestamp": "2024-03-20T07:07:24.961237578Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.040409529Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.120860237Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.20068595Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.280373583Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.360750403Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.440969654Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.522139244Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.602243518Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.680726955Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.760750461Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.842435509Z", "value": 72},
{"timestamp": "2024-03-20T07:07:25.920764322Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.000878836Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.083693776Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.164082339Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.243095666Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.321181405Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.40068955Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.48063136Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.560686738Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.645017683Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.721089016Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.800615208Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.880669338Z", "value": 72},
{"timestamp": "2024-03-20T07:07:26.976160418Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.057098199Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.136762376Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.234319286Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.312916579Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.393131318Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.472987624Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.552608249Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.632604491Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.728103986Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.81032174Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.88870204Z", "value": 72},
{"timestamp": "2024-03-20T07:07:27.968365193Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.048736764Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.128970319Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.223944181Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.30477713Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.385869088Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.480029346Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.560640694Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.640582248Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.720912795Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.80060398Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.880558558Z", "value": 72},
{"timestamp": "2024-03-20T07:07:28.977304778Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.056210744Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.136447051Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.231734002Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.312188581Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.392172343Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.47235937Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.556152617Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.6329108Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.728189271Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.808524362Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.88980832Z", "value": 72},
{"timestamp": "2024-03-20T07:07:29.968867247Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.048641568Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.131775293Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.208665413Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.288495158Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.368223719Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.448573595Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.528522669Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.610557094Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.692233021Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.76929959Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.848243956Z", "value": 72},
{"timestamp": "2024-03-20T07:07:30.928754856Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.008033655Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.090596338Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.169305984Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.249323186Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.328542178Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.408730996Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.488669478Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.569003737Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.648447658Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.72854134Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.809538226Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.888576224Z", "value": 72},
{"timestamp": "2024-03-20T07:07:31.968684531Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.048400612Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.128442326Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.224038046Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.304619538Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.384899109Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.464977175Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.543996806Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.625301564Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.720037665Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.800388212Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.880446823Z", "value": 72},
{"timestamp": "2024-03-20T07:07:32.979804603Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.056651874Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.136364339Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.231914907Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.312649711Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.392374401Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.472484659Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.55261367Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.632022934Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.727875806Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.808258193Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.888517092Z", "value": 72},
{"timestamp": "2024-03-20T07:07:33.968534679Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.048405704Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.128817212Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.224107554Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.304420149Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.384445863Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.464804539Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.544454188Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.629352399Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.71977498Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.801592669Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.880581675Z", "value": 72},
{"timestamp": "2024-03-20T07:07:34.960335197Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.040283502Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.120555649Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.20354835Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.28232526Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.360320407Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.440324457Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.520583964Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.600044908Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.67992163Z", "value": 72},
{"timestamp": "2024-03-20T07:07:35.763056539Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:35.840244643Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:35.920240597Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.000348552Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.082627426Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.160117323Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.240419262Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.324474814Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.400521251Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.480271444Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.56027735Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.640335256Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.720187946Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.80018502Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.880926417Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:36.97591423Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.057267469Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.136558748Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.231734563Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.31225199Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.392605802Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.473572191Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.552385741Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.632422655Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.727277188Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.808411258Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.887868458Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:37.968454719Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.053739267Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.128687748Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.224390763Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.304291133Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.384258831Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.464891203Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.544363764Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.627476432Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.721141681Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.800344865Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.880227922Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:38.97542684Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.056344974Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.136142495Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.232729258Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.312724188Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.392319629Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.472334975Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.552136496Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.632238019Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.728022475Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.811226216Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.888415888Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:39.969075877Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.047953683Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.128207334Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.208335Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.288419467Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.37269694Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.448741936Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.528498817Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.608115506Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.687729283Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.768153846Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.848115144Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:40.929587199Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.010591285Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.087735645Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.168331921Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.247906402Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.32783202Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.407938566Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.491057251Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.568870606Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.648081565Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.72770091Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.80834861Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.888260084Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:41.968569895Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.048443033Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.128382699Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.223867986Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.304046244Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.384180535Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.464608746Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.544413532Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.624929392Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.719721428Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.800156808Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.880197594Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:42.975511105Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.055929812Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.136799433Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.233690261Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.312409251Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.392132948Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.473079561Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.552293401Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.632104714Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.727915411Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.808301638Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.887984599Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:43.968017833Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.048424637Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.128081966Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.223445524Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.303338502Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.385218526Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.479887395Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.560033109Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.639960583Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.719796313Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.800192428Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.879964285Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:44.963801181Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.040386659Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.120176788Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.200299783Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.279699927Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.361135246Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.439654715Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.520236431Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.600046208Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.680011762Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.760149669Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.839939318Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:45.920084905Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.001717569Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.080598095Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.160905058Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.239956785Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.320583525Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.400169974Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.481778157Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.577377717Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.656069058Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.736806935Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.816184935Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.895932472Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:46.976060107Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.056321118Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.137762805Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.231369973Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.311901833Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.39204406Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.472040846Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.551291549Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.631761585Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.729864129Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.808101325Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.88784691Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:47.968160497Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.047875619Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.127995637Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.223414204Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.304975155Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.383996258Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.464263189Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.543998438Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.624037976Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.719473727Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.799922035Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.880823208Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:48.97541614Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.055707231Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.135948242Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.231256761Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.311885709Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.392035168Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.4749887Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.552046596Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.631890005Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.727128956Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.807802Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.88784973Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:49.968043989Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.049285643Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.127779416Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.207834314Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.287598236Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.382910274Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.463530134Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.544323499Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.625547745Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.703535981Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.786058535Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.863670033Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:50.943579971Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.02318226Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.103307814Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.186982597Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.263501963Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.343586525Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.425973912Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.503419137Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.593458805Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.679885725Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.759778127Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.841167462Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.919336018Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:51.999437636Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.080594842Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.159734665Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.239458298Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.319888142Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.399543327Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.479668273Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.559689476Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.639458549Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.719380679Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.799237176Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.882226485Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:52.975318867Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.055458214Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.135277879Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.230849983Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.311337363Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.391352229Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.474544514Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.552062379Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.633855747Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.727306148Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.807570231Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.887723145Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:53.967588507Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.049791796Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.128538562Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.223303815Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.303790619Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.384038798Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.479044947Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.562190096Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.640093179Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.72212178Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.800103775Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.879713744Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:54.959796066Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.039785236Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.1193161Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.201419966Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.279857834Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.359335899Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.439774094Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.520580163Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.599662674Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.679611492Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.762361151Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.839418183Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:55.919828955Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.000519919Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.086119893Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.159660688Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.239411202Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.321684636Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.399614087Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.479977338Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.559306698Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.639976158Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.719550671Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.799669537Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.880137717Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:56.975155898Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.055976815Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.136378851Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.23127844Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.31132713Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.392784945Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.472041056Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.551674673Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.632907592Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.726739689Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.807297661Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.887707696Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:57.969377992Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.047674324Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.127923975Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.223043533Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.302914655Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.383528307Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.464121991Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.544981468Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.623610666Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.71892136Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.79951722Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.879647671Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:58.975420607Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.05583349Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.137310249Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.231048042Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.31145939Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.391180495Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.471948868Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.551444884Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.633134796Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.729873783Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.807726306Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.887617844Z", "value": 71.8},
{"timestamp": "2024-03-20T07:07:59.967885799Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.047583192Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.12752993Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.208128574Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.287434509Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.368009121Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.447146193Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.527569444Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.608100792Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.687449608Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.767352794Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.848521008Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:00.927631839Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.00735256Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.087284194Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.167634101Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.247519302Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.327342232Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.408751951Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.490553959Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.567169165Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.647056447Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.728544022Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.807501957Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.888148153Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:01.971512183Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.04772518Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.127850926Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.223696055Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.303321383Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.383814235Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.478853377Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.559601045Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.639727208Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.719867514Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.799501771Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:02.971651097Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.055043607Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.135347626Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.232624151Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.311418277Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.391442967Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.471464265Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.551285883Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.632927858Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.726653875Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.80844286Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.887440986Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:03.967747085Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.047574559Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.128169939Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.222750135Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.303333739Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.385742981Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.478811908Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.559613529Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.639450986Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.719118555Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.79943787Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:04.956127783Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.039747654Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.120079769Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.200544396Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.279864892Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.359121644Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.439920096Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.519321649Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.600744423Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.679811062Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.758936165Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.838644214Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.919162602Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:05.999250333Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.07954072Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.1638548Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.239597044Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.318835843Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.398744341Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.479770667Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.558997306Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.639823471Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.721416167Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.799173105Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.879311715Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:06.974825675Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.055326206Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.13529608Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.231300153Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.313822548Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.395389963Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.472022898Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.551279073Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.631384372Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.726181593Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.807266126Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:07.964245544Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.047002532Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.127182102Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.222163804Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.303893172Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.383215491Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.463607223Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.543570249Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.623191321Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.718869409Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.799024084Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.87920439Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:08.974555117Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.05528589Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.134665234Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.230513786Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.310962893Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.391091808Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.471815541Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.551184132Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.633212253Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.726716126Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.807151697Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.887011203Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:09.967048725Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.046980487Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.126843192Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.209032434Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.287117309Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.367721042Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.447500163Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.527216852Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.608250058Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.687350649Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.76821019Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.847119356Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:10.926904173Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.006920255Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.086886225Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.167203428Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.246668853Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.331060246Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.407031738Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.487685102Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.566942302Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.646894864Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.727242179Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.806738995Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.889465519Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:11.967259609Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.046443272Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.126877212Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.222005986Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.302454069Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.38323377Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.464841666Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.543876112Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.623042527Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.719307849Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.799569948Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.879312525Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:12.97473026Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.059101877Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.135374363Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.230663521Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.311018836Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.393599791Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.470888792Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.551038762Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.633447909Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.727213478Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.807831514Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.886583496Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:13.966788859Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.047076558Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.126498942Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.224113132Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.303132091Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.383182029Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.464192675Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.543231601Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.62295741Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.717974024Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.803240492Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.879127536Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:14.958945761Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.038914675Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.119024102Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.198882551Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.279109866Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.359075452Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.43891051Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.51843091Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.598675185Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.67911098Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.758871126Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.838881096Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.921381346Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:15.999081292Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.080488547Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.159164881Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.239114883Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.319297429Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.398984134Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.481844578Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.559047083Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.638512443Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.718677677Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.798781856Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.878752626Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:16.975097788Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.057741239Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.135046752Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.230597607Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.310737338Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.391067693Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.470939614Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.551272658Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.654691156Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.742495457Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.822753076Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.903389256Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:17.983610043Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.063214379Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.143163741Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.22465586Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.303100385Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.382849874Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.463086853Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.543415736Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.623112713Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.719012466Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.798662115Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.879255095Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:18.974630013Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.054683408Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.134834018Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.230622506Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.311015166Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.394459804Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.470992674Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.550889203Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.63109703Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.726557357Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.807106849Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.886226512Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:19.968014152Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.047121239Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.127078025Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.207139099Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.286794412Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.369463495Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.447996756Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.527010851Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.606833525Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.686727878Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.77068471Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.846361769Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:20.926443131Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.006911215Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.08666864Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.167177844Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.246560708Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.327068696Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.406674632Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.487005436Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.568598867Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.647009504Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.726743217Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.806123809Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.886501204Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:21.96636071Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.046628697Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.13001951Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.222141746Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.302724646Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.382965177Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.463760878Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.543396542Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.622892975Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.719611258Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.798566856Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.879049148Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:22.97464618Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.0540405Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.134876872Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.230488112Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.311815879Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.390610484Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.471125576Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.550618713Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.630599691Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.726053842Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.806649574Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.887758331Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:23.966858314Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.046579163Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.126324173Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.224580477Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.303058794Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.382814363Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.481508045Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.558976759Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.638611399Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.718398745Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.798686508Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.878588765Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:24.958925297Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.039967174Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.118876821Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.200575404Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.280093629Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.359720974Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.438834013Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.519011375Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.599954725Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.678812435Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.758448067Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.838559254Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.918417831Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:25.998629242Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.078661228Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.162040554Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.23798251Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.317778591Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.398344307Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.478721607Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.558741081Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.638693995Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.720494627Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.799469009Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.878877537Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:26.973812423Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.055187709Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.134871726Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.231433017Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.315678298Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.390659898Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.470693037Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.550580702Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.630499856Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.725324373Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.806100138Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.893351156Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:27.981777283Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.062376695Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.142716939Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.223007902Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.302703823Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.382935649Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.467204226Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.543341543Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.623324121Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.717835197Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.799014451Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.8786593Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:28.973877258Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.057467112Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.134534992Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.229391189Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.310774508Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.390719422Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.471089169Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.551421092Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.631702551Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.725463672Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.806745487Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.886025726Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:29.965824464Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.045768449Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.126764887Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.208025165Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.286684731Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.365795178Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.448666181Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.526530224Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.605617279Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.686306516Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.767501354Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.845842998Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:30.926405514Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.006215803Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.086970192Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.167254019Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.247282037Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.326405956Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.406144533Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.486456872Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.566558747Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.646870414Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.726482815Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.807557108Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.886767684Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:31.966354644Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.045884101Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.126484889Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.221699327Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.302311475Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.384164299Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.478369614Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.558645505Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.638340242Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.718231812Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.79820591Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.878294952Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:32.974725138Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.054199522Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.13464415Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.229774364Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.31026616Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.390137217Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.470284308Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.551361513Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.63024668Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.725540702Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.805626704Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.886378885Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:33.967669083Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.048508368Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.130077672Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.221816386Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.302255254Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.382227111Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.477601582Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.558194818Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.638268661Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.720264365Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.798264473Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.877432808Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:34.957501754Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.038451919Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.118269857Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.198683604Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.28033678Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.360191613Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.438258217Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.518088442Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.598543214Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.677853981Z", "value": 71.8},
{"timestamp": "2024-03-20T07:08:35.758338929Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:35.83928519Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:35.918318197Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:35.997774501Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.078954267Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.158345163Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.240366308Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.318360207Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.403399251Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.479107222Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.558241573Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.638157303Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.718178313Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.800968549Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.87783086Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:36.974351606Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.053701062Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.133875161Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.229461536Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.309549075Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.389458468Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.470137337Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.551366255Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.630228061Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.724987842Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.805879735Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.886391914Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:37.966303996Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.045889869Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.131358354Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.221683399Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.302008442Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.382076492Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.477361651Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.559209227Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.638825212Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.722883324Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.798741728Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.878262256Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:38.973322422Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.05388865Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.13389094Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.228838401Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.311218363Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.390847532Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.470173179Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.549871084Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.630055487Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.725344645Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.806561244Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.888818613Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:39.966129342Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.046113648Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.125824129Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.206073684Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.285755589Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.365762359Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.448599027Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.526694334Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.606045998Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.68610848Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.766344499Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.846515174Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:40.92652364Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.007382989Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.087383999Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.166228493Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.248256838Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.325517679Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.405384576Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.486579542Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.568094317Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.645996536Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.726515788Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.806177981Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.885883406Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:41.966275393Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.04576005Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.127801227Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.221658956Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.302103424Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.382330642Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.476971255Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.557737803Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.63862816Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.718908563Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.798052674Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.878018004Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:42.973244026Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.053644206Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.134119362Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.234282937Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.309679931Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.389736237Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.470657858Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.549342064Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.629803459Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.725258282Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.807042786Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.886017713Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:43.966260228Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.045680244Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.126594281Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.221460558Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.301831169Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.383500985Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.477378523Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.557225484Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.637607775Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.717564657Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.797468291Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.877755798Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:44.959264717Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.037863322Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.118754159Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.198484384Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.27762456Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.35728144Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.437867668Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.519778061Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.59783244Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.677477033Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.773453874Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.854034694Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:45.933886423Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.013720265Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.095292128Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.173805165Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.253445534Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.333686833Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.413862371Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.493704533Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.573686023Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.655196894Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.733140713Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.813536572Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.893634991Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:46.973636513Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.053655859Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.133743429Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.230686833Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.309632608Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.389787794Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.470536999Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.54967855Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.630057865Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.72474555Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.809673264Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.885696629Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:47.965821383Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.046739676Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.12558321Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.221268402Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.301741958Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.38347811Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.477234527Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.557778963Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.637800261Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.718072344Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.798241354Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.877286905Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:48.959582867Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.037767775Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.117681329Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.213274296Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.293639883Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.37511661Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.468748227Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.550551547Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.629583434Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.727470905Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.805597125Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.885536983Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:49.964978023Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.04545561Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.128066357Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.206073953Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.300794693Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.381512377Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.461836077Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.541629918Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.621255759Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.704229099Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.782704536Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.861432549Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:50.940949846Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.025884729Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.101308699Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.181190317Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.265177292Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.341345649Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.421084226Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.500988052Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.581216039Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.661876667Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.741284779Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.824182055Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.903159765Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:51.981507074Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.061470548Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.141520838Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.225217125Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.301845803Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.383097889Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.476588897Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.557043957Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.636943175Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.719246145Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.797353324Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.881366956Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:52.975921872Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.053746682Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.134094318Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.228533009Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.309305254Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.38882303Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.470581006Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.553885067Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.629848592Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.725019222Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.805455369Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.884892793Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:53.965961647Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.045649088Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.127178967Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.222248061Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.304625751Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.381341182Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.46205285Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.541454466Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.624521822Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.716710938Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.796840877Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.877038111Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:54.980520418Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.068705616Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.149457956Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.231910207Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.309490857Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.388984697Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.470687409Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.549387006Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.629301744Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.70938125Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.790960762Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.869718727Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:55.949558521Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.029203114Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.109382492Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.189243118Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.270321348Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.353663393Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.428942243Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.50936383Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.589222568Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.66935065Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.749389964Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.829321086Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.912527835Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:56.989600515Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.06923346Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.149411783Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.229495929Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.308838473Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.3892871Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.472696794Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.548949311Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.629218642Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.725279835Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.805489966Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:57.962574312Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.045331331Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.128681697Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.220941181Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.301100143Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.38119869Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.461748533Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.541326566Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.620779414Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.717004928Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.797254835Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.877156292Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:58.973278253Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.053360544Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.133458258Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.228837049Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.311928117Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.389309662Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.469363441Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.549090914Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.62870357Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.724685691Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.805129935Z", "value": 71.6},
{"timestamp": "2024-03-20T07:08:59.962209033Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.044904964Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.124923062Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.20481236Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.285152123Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.364692043Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.445606272Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.526288597Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.605149987Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.685129973Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.765290215Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.845296857Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:00.925193739Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.005578334Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.086766996Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.165098369Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.245506004Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.325318725Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.406473275Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.485176425Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.564891994Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.646415057Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.725575904Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.805453362Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.901574523Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:01.981136076Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.061078269Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.140801198Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.223577482Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.301085043Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.381571175Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.476176651Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.55711456Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.637257875Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.717423653Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.800478242Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:02.96926522Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.052862946Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.133407862Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.228519772Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.308971952Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.38913085Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.470676985Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.548947877Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.629144536Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.72424243Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.804897714Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:03.962249005Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.044956296Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.126916513Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.22056397Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.301147094Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.380980295Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.476392558Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.55692621Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.636909108Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.720186705Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.796641655Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:04.953866097Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.036676813Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.116867968Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.197221075Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.277866471Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.357765145Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.43702324Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.516950874Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.596993132Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.67692723Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.756936272Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.837064354Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.917360885Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:05.99690199Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.076450326Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.157211307Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.236970812Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.316860398Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.398569862Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.47749906Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.558486025Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.63696351Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.717265417Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.796900378Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:06.96918756Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.055749584Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.13327705Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.229436035Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.30847621Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.388880549Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.470773918Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.548688169Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.631469508Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.731341082Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.820516652Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.90060675Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:07.980542512Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.060779619Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.140555476Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.222996206Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.300884601Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.381055692Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.47634021Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.556887462Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.636930616Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.717305227Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.799511877Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:08.969026249Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.052646312Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.132785786Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.228494402Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.308406484Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.389077384Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.471184609Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.549015116Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.628444828Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.724024611Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.804719256Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:09.961593649Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.044691181Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.125232545Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.205292948Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.285195205Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.366111514Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.44473252Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.52484345Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.604759276Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.686380579Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.764981136Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.844826466Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:10.925143765Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.004816486Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.084761848Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.164999018Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.246089216Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.326135506Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.404863584Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.484305456Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.564720995Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.645158871Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.724888456Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.806872033Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:11.976969351Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.060495782Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.140719416Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.22761949Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.316230225Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.396640773Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.484210065Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.571828349Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.654309783Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.732986405Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.81273519Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.892815272Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:12.973227196Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.053839792Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.133428544Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.22845223Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.308836697Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.388676074Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.469041246Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.549654514Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.628433376Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.724145639Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.804666683Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.88498379Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:13.965034656Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.044701169Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.125090981Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.222299698Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.301129952Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.380808912Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.476024215Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.556585322Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.636632349Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.716707183Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.797417315Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.876624019Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:14.956541252Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.03660463Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.116625097Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.197060572Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.27813493Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.36110491Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.437306387Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.516724227Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.596955254Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.676600902Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.756499896Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.836144585Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.920324457Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:15.996993136Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.076801889Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.156991156Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.23823233Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.316452694Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.396675369Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.479299684Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.556750957Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.636120189Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.716505648Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.796510434Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.876182035Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:16.956817639Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.037629436Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.116633258Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.212128881Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.292450757Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.372844824Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.467935134Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.548610546Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.629112262Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.72496987Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.804492062Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:17.884794801Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.124108173Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.220219638Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.300925579Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.379960633Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.477167846Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.556143637Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.636397096Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.716357018Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.795949226Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.876623294Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:28.972151654Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.055869796Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.132041897Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.22760744Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.307648963Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.387878741Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.468334665Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.548606076Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.62987765Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.726372189Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.803780454Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.89963755Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:29.980012289Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.060200948Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.139894533Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.221473724Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.301163437Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.379711002Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.459654892Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.539676286Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.620135474Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.700070339Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.787382158Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.875554396Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:30.956091792Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.036076994Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.115912147Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.19603623Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.279786085Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.356052746Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.436096444Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.516491119Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.595974464Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.676265779Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.756156484Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.838241853Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.915669158Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:31.995945113Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.076030764Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.155997054Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.235999631Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.315547584Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.396302292Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.476639048Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.555933399Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.635835113Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.716350333Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.7955699Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.875528926Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:32.956970101Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.035844515Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.115975381Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.211439708Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.292220113Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.37193117Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.452698422Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.534663311Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.612026744Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.707398495Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.787918994Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.867848964Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:33.963303147Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.043853599Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.126501082Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.219729113Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.300342093Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.37995251Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.475484805Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.556240474Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.635813642Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.731952179Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.812308551Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.892832282Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:34.972890317Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.051874299Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.131289675Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.211767903Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.295940159Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.372034116Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.452747768Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.531824199Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.611839577Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.691887083Z", "value": 71.6},
{"timestamp": "2024-03-20T07:09:35.771503324Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:35.852987187Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:35.932145346Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.011959987Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.091835749Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.171824215Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.251344871Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.331805274Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.412821136Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.491910911Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.571852433Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.65177133Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.731779124Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.812032423Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.891958969Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:36.976394938Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.052114269Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.131725326Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.227763831Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.308935437Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.387728667Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.467855821Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.54933706Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.62808325Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.722893975Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.803700619Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.883691037Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:37.965362997Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.044284835Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.126430205Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.21917385Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.299645998Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.379623584Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.475251335Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.555662554Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.635955469Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.733720828Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.811859368Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.893363199Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:38.972226253Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.051771582Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.136498336Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.227446711Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.308132939Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.388455327Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.467527213Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.547922657Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.627804178Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.723256953Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.803787597Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.884968707Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:39.963763313Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.043687682Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.123637364Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.203748967Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.283772633Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.365254544Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.444152062Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.523421837Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.603761665Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.683800947Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.76357018Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.843617846Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:40.923715688Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.005359168Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.083820589Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.163916223Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.243562576Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.323235521Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.40372706Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.483833734Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.566072928Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.643275753Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.723635548Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.803702382Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:41.960726248Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.043772036Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.123695798Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.21941603Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.300274291Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.379934179Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.474992425Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.555782142Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.635851216Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.718194922Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.796035444Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:42.967906401Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.051425695Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.131821138Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.227317529Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.309239602Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.387699903Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.468199506Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.54869351Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.627718357Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.722630234Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.80333083Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:43.960763881Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.044761225Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.123776183Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.21924627Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.299975571Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.379768836Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.475141643Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.556262208Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.636104306Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.730585941Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.81085716Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.892604992Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:44.971894384Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.051437504Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.131571347Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.213095914Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.291596215Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.371062727Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.452847455Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.531717165Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.611745919Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.691663121Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.773844874Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:45.928318299Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.011160471Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.091464426Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.171573148Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.251461422Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.331074206Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.413587001Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.491822213Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.57161327Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.651498664Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.731610906Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.811535468Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.89152419Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:46.976296544Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.051928899Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.131605844Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.226704602Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.307405806Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.387434656Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.467596083Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.548212935Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.627467446Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.72261766Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.803396721Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:47.960755531Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.043612519Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.123512473Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.222096266Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.300384663Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.379810983Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.475691343Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.55541824Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.635441266Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.715747749Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.796904475Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:48.967614436Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.051824004Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.130946515Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.227933183Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.307424719Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.387426881Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.473843849Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.549743565Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.627553432Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.723123359Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.803579538Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:49.960489708Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.043065446Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.125359904Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.203097227Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.283157405Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.362969998Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.443481506Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.523156531Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.603076772Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.701738934Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.779499008Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.859017329Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:50.938952546Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.018966421Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.099168231Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.178907224Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.261188754Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.338939164Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.419052687Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.499035297Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.57899797Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.659263557Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.739582872Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.821880722Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.899086363Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:51.978800556Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.059122687Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.139130641Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.219211011Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.300548793Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.474287084Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.37947284Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.554729984Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.636103542Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.715202917Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.795074359Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.874846792Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:52.971461619Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.054008462Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.13108159Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.22642502Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.307018544Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.387606788Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.467025652Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.547560968Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.627286393Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.722713344Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.803181331Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.883231941Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:53.96358428Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.043438506Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.123536188Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.219293444Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.299328694Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.379357576Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.474071277Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.554911841Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.636435033Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.730560923Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.812190867Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.892497094Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:54.971841845Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.051452838Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.13156396Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.214012531Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.291416412Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.371228045Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.451664Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.531147409Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.612774056Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.691598262Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.772131786Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.851991771Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:55.931111434Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.011221309Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.090721261Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.171913667Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.251278867Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.331228516Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.411137622Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.491410409Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.571270907Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.651126828Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.730655772Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.81102696Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.892588135Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:56.971096948Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.051384839Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.131234328Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.227239841Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.307187091Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.387862599Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.469203997Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.547256521Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.62716441Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.722097056Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.802588371Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.882824486Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:57.963423674Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.044321487Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.173330345Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.250649202Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.33194516Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.410632149Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.490925416Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.57137494Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.653171572Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.730908542Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.810459919Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.891066179Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:58.971089749Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.051394888Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.131064184Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.229225289Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.308251959Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.387382758Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.46721884Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.547095785Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.626919515Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.722712035Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.809715245Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.883191016Z", "value": 71.3},
{"timestamp": "2024-03-20T07:09:59.962977465Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.042894507Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.12324787Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.2392867Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.320235105Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.397341289Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.475177139Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.555169829Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.635390936Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.715229129Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.79611299Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.875854735Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:00.958312906Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.035416242Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.116422663Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.210662538Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.316475924Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.402351002Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.483627889Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.579653914Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.662789974Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.755987733Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.852192415Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:01.946916131Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.044002352Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.124340099Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.22107275Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.298414135Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.379857934Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.473855984Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.554533348Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.63464159Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.733540521Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.811736213Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.891914919Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:02.97082767Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.050622215Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.142294465Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.226334561Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.306563315Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.388753037Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.467125721Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.548805969Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.626514587Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.722776069Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.802512118Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.882547016Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:03.96446704Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.043777488Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.122715774Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.22380332Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.301659683Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.379338381Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.473709776Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.555669481Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.63434223Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.735910258Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.814514687Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.892807179Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:04.970529013Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.051362378Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.132039038Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.210226538Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.291164511Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.372190837Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.45077933Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.545689159Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.626297147Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.707248624Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.809992912Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.898650912Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:05.978361361Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.059149925Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.1382933Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.21934081Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.298360856Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.385397442Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.458714014Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.538621775Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.619642757Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.698360466Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.781087533Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.858601079Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:06.953647612Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.034409265Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.114580324Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.210219211Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.290180477Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.37123397Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.465681718Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.546191402Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.626191451Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.721670594Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.802429047Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.882344201Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:07.965644166Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.042380525Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.124958791Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.21784919Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.298192921Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.378194219Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.458931327Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.540765815Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.61866125Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.713496391Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.794152123Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.875454001Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:08.970208022Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.05033012Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.133159908Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.225824833Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.305880595Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.386367303Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.466792442Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.546292043Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.626045948Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.727923481Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.802337175Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.882159721Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:09.961893178Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.0418635Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.122188799Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.202034096Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.284815596Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.362256245Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.442838761Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.521889623Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.602300075Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.682000508Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.762359023Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.843158916Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:10.922078386Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.002079268Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.081794997Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.161837831Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.242267866Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.322765006Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.409712888Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.497344228Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.577840119Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.657770057Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.738071388Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.818031662Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.89913386Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:11.978543476Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.05807402Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.140430718Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.218320169Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.298358907Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.378098156Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.473487058Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.554895369Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.634785595Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.733502989Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.810752277Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.890606471Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:12.971096698Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.050095113Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.132144226Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.225455521Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.306811832Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.386670953Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.466206554Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.546178508Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.626068573Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.725470386Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.802407353Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.882488203Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:13.962411357Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.042377295Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.122536577Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.299516479Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.379350065Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.217578471Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.473765172Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.554696937Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.635244669Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.729731425Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.81138348Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.890960137Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:14.971149691Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.049794121Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.130389597Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.210492335Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.290722114Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.37099234Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.45082359Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.530907096Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.610435656Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.690667419Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.773443351Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.850635487Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:15.946056486Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.028306943Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.105747048Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.186897566Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.266587215Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.348190215Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.427134773Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.507009414Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.589121472Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.666802314Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.746533467Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.826474412Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.906235902Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:16.986417712Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.066692803Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.146580597Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.227340297Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.3064598Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.386204649Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.466718109Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.546886063Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.626309759Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.721568741Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.801776344Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.882020651Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:17.963091873Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.042381104Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.121643423Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.224831073Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.298072988Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.378622767Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.473139187Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.553717127Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.633773369Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.729280096Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.809995189Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.890687081Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:18.969668407Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.050024651Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.130317373Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.225816804Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.306317528Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.385869065Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.466509821Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.546362286Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.626306144Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.72168423Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.802173818Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.882799278Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:19.964252645Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.042702226Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.122190274Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.202380853Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.284316525Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.36168095Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.442366698Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.529096563Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.617315233Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.698097846Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.778295273Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.857549656Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:20.938842894Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.018473471Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.098692178Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.178455715Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.257587986Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.338329254Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.418333592Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.498376138Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.578278268Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.660972951Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.739311619Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.821281692Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.898043171Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:21.978262358Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.058203463Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.139060828Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.223417789Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.299171072Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.379102034Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.47424364Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.553545736Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.634175132Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.729319873Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.811565403Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.892771441Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:22.981519777Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.067603208Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.145801076Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.22608295Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.306781787Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.388732851Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.465842843Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.546232495Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.625482942Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.722587275Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.801401784Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:23.959329397Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.043606038Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.122204515Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.217452585Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.298457055Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.377782734Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.473349429Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.554105802Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.637180518Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.729621635Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.809372628Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.890987083Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:24.970505468Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.050066444Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.129776509Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.210182064Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.289877569Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.372861342Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.450272711Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.529862871Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.609872073Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.689618106Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.769506764Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:25.927128967Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.009644322Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.089876661Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.170588329Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.250269978Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.329802538Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.412621798Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.490312208Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.570311586Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.650131059Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.730329542Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.809762038Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.889386662Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:26.972606563Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.050160429Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.130195039Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.225323077Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.305765112Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.42420411Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.499343855Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.595693625Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.689016441Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.770810801Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:27.942449468Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.025718425Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.105862988Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.201426163Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.283448972Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.361868728Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.457262399Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.537679155Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.618450887Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.713547021Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.794148641Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.874559476Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:28.969148568Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.049391947Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.12929846Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.22500426Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.305697112Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.387116303Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.466351902Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.545886031Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.625831841Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.721265191Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.801686075Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:29.958833525Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.043550167Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.122644102Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.201755925Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.281724806Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.363696895Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.441792907Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.52458887Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.604059702Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.681457151Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.763319Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.841589348Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:30.921610198Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.001376295Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.082132699Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.163937171Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.241364796Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.322133041Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.402203779Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.481726931Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.561499237Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.642338553Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.723667472Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.802271101Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.882167183Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:31.962708482Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.041853585Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.121747171Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.21725729Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.298142623Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.377757136Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.473874841Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.553712298Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.633610172Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.729150755Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.809528374Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.890965677Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:32.96951257Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.049573356Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.129663774Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.225244646Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.305703353Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.385524714Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.467690532Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.545844495Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.625805857Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.721358792Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.801378298Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.881678285Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:33.962148417Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.060125488Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.13776921Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.217558923Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.313038066Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.396188911Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.473474712Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.553666858Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.634838848Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.729347076Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.808991093Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.889708425Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:34.969761275Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.049616268Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.129605438Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.211644599Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.290103172Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.373347009Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.449751367Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.529759449Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.609468329Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.689643516Z", "value": 71.3},
{"timestamp": "2024-03-20T07:10:35.771206867Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:35.849492127Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:35.929813906Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.009603972Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.089600853Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.169568231Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.250612349Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.331664594Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.409885374Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.490502802Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.56983133Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.649743507Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.729781126Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.809521879Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.892635059Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:36.969775387Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.04889809Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.129887904Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.225108262Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.305442265Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.385539787Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.468308902Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.54580712Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.625439968Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.720697383Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.802046365Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.881141516Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:37.962160513Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.043039862Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.121550627Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.217002282Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.297437405Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.38182131Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.473281751Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.553097225Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.635324866Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.729669797Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.809431319Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.889428488Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:38.970445054Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.049550509Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.129708255Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.226402346Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.305388569Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.385780076Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.465868638Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.545035085Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.624996351Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.720676103Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.804921351Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.881775886Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:39.961024382Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.041122192Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.121440899Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.200990643Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.281668872Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.361957627Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.441387114Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.521468637Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.601468271Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.681239936Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.763495353Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.844881936Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:40.922451578Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.001544425Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.082368573Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.161594541Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.241449918Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.321313295Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.403273128Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.481363219Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.561837255Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.641558776Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.722883598Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.801222651Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.881493038Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:41.976459795Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.057341704Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.137455706Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.217481708Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.297509854Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.382109984Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.473005527Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.554097357Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.633291964Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.728372321Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.809476311Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.133311564Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.970546495Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.545311791Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.384867081Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.225096358Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.625311648Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.723543825Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.801373307Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.30517132Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.465807454Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:42.888820359Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.048925291Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.897140227Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:43.977200405Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.05680999Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.137118361Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.219292786Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.300219207Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.377809969Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.47281807Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.553286282Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.633175963Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.728635138Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.809012374Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.892113682Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:44.969761916Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.049388621Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.129308702Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.21034386Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.289493507Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.36925922Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.449876424Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.529370936Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.609188169Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.689512188Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.769130893Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.849126271Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:45.929207089Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.013014544Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.090418489Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.169160423Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.249300409Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.331405554Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.409841695Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.489268943Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.573701616Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.65014383Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.72910138Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.809309975Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.891568784Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:46.969231226Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.049492013Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.133081259Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.224947782Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.305258393Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.387170417Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.465381629Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.545226126Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.625150208Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.723230928Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.802132478Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.880748107Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:47.961762049Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.041485874Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.121487972Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.216785642Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.298339905Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.377295247Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.472515637Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.55333425Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.633034171Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.728586114Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.808566164Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.893495191Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:48.969597755Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.049192812Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.129023997Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.224543748Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.305059288Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.385098858Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.466608257Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.544665965Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.625278113Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.720770216Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.801471484Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.880930348Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:49.961758145Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.042608053Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.12092509Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.200823155Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.280829061Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.361352601Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.440605Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.520671674Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.603847031Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.697486712Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.781057494Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.857208795Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:50.937182093Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.016780893Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.096459054Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.179215497Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.257250932Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.336632804Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.418180283Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.496726792Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.576538042Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.658688531Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.737607297Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.816810224Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.896876194Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:51.976603763Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.056549797Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.136639319Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.217773101Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.296686427Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.376591277Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.457218113Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.536902482Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.616702947Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.712117386Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.795710088Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.872837296Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:52.968326935Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.048722698Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.128884125Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.224244579Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.304646263Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.38502993Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.465239837Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.544740301Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.624917727Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.720962664Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.800933242Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.88517769Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:53.979389181Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.057139719Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.137008025Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.21683249Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.296968252Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.376975374Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.472349813Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.554179533Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.633018075Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.72799968Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.808743573Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.888430469Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:54.968513816Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.048997771Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.133473389Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.209368816Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.290760903Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.369203508Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.449037477Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.529139895Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.609856844Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.690229503Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.768851884Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.848999582Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:55.928492271Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.008466816Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.088670323Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.169065574Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.251288512Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.328912106Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.408762395Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.489009518Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.568827199Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.649406387Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.729096356Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.810142073Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.889011207Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:56.968873977Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.048230569Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.128699996Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.224372964Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.304862967Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.391968097Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.480104623Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.560727779Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.640731029Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.72040951Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.801005082Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.880498026Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:57.963340678Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.040872431Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.120418816Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.216106247Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.296593019Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.376889742Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.472329973Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.552846184Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.632872442Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.729234852Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.808599508Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.888905511Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:58.969400602Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.048756714Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.130202081Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.223859362Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.304567126Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.385028778Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.465170684Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.545008621Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.624747486Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.721598122Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.80045084Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.880614506Z", "value": 70.9},
{"timestamp": "2024-03-20T07:10:59.960504444Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.040852975Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.120203423Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.202655673Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.284132528Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.360331125Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.44055236Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.520267929Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.600677452Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.68071683Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.760986193Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.844863184Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:00.921045237Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.000744518Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.081520794Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.160701705Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.240766203Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.320701165Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.408803163Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.496555815Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.576689274Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.656717196Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.737039359Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.821751425Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.897092003Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:01.978446009Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.056685797Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.136684055Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.217112682Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.296691739Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.377211567Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.471882803Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.556464788Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.63300137Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.728093536Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.809061749Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.888811046Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:02.971381601Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.048722634Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.129591935Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.224814021Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.304608406Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.384639432Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.465088923Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.544854348Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.625795266Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.720436806Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.80128937Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.88061409Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:03.960482779Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.040318573Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.120620352Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.217360971Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.296747867Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.377132942Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.472014323Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.555667409Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.632357432Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.727796927Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.808889012Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.890226315Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:04.968889368Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.048701801Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.128546075Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.208746061Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.28894448Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.370494327Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.448162657Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.528626037Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.608578246Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.688833017Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.784123231Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.86444293Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:05.948950644Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.025883323Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.104492104Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.184718971Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.264947982Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.344482238Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.42462936Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.504934371Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.584941397Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.664494406Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.743921526Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.823902983Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.904390779Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:06.984445645Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.067916811Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.145355668Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.224490595Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.304372596Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.384578375Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.464551833Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.544378922Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.626886917Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.719757667Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.800433111Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.88011476Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:07.975769295Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.056408835Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.136373685Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.219263377Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.296564858Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.376448619Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.47192885Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.552486822Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.632331383Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.727828606Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.812550016Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.888094307Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:08.969025656Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.048528776Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.128448698Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.223938945Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.304370068Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.384943368Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.465189755Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.544411306Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.62681658Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.720163076Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.800699352Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.880366152Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:09.964772585Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.040743149Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.120356894Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.20083557Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.279926784Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.360301652Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.440153541Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.521221466Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.600180457Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.68053014Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.760262829Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.841746212Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:10.921039891Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.000333987Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.081110327Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.160529735Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.240410681Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.320605195Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.40029398Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.480454575Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.56030192Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.646035366Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.720764005Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.800293558Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.88083489Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:11.975816079Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.05627885Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.135847315Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.218098412Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.297009562Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.376587371Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.471740625Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.552137348Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.632354551Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.727762845Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.811973758Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.888433539Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:12.968394293Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.048339623Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.128192664Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.22334387Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.304351571Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.388271059Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.468283269Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.544907019Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.62418553Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.719713634Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.800209173Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.880096775Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:13.961738366Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.040221483Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.12001798Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.215426371Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.296129143Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.376274025Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.471667792Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.552846886Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.632235766Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.7275143Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.808059024Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.888082114Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:14.968067508Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.051185328Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.128396665Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.208185002Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.288222684Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.367974253Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.448603713Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.528294834Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.611614607Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.688501686Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.768553352Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.848164761Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:15.928185131Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.00796358Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.088157103Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.169399685Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.2486637Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.32814058Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.40759634Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.488498633Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.568296506Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.648592237Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.729275714Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.808181136Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.888130849Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:16.968162259Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.04819607Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.128248568Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.22372419Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.30536607Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.384229188Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.464383382Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.544221672Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.624025625Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.719452416Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.799968659Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.881335626Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:17.975607949Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.056040256Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.136074354Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.225549284Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.31178462Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.392251775Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.473304501Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.551816034Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.632121524Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.727576763Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.807930414Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.888029633Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:18.968297075Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.050596589Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.128181271Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.223611646Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.304359282Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.383975747Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.464182965Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.544180839Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.627612261Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.719655232Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.80024578Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.879778916Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:19.960169111Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.040107529Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.119954074Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.202455125Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.280909442Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.366597511Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.439920258Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.520247701Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.599850854Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.679925592Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.760364651Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.839752635Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:20.921281522Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.000191296Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.079890257Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.160003107Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.240442263Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.324257814Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.399844184Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.480505677Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.560413342Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.640264176Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.719967456Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.800069843Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.882608205Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:21.975798412Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.055946495Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.135920401Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.216191299Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.295882548Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.376490408Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.472895634Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.551973057Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.631924371Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.727200441Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.807896461Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.887838111Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:22.968020433Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.048827334Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.127975381Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.223361372Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.304135184Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.383861729Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.464118292Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.544006277Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.624932443Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.719336702Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.799988018Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.879471266Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:23.965373192Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.039510374Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.120407003Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.216433316Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.295915508Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.375309252Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.456543866Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.536300875Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.615890651Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.711047489Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.792921081Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.871816296Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:24.952233211Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.031242185Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.111729021Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.191780623Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.271824769Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.352945335Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.431935045Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.511873751Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.592017097Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.67218534Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.751836396Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.832400608Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.913607606Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:25.992847462Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.071834452Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.151177092Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.232179993Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.311724233Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.395082343Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.472097582Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.551728767Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.63213989Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.711671043Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.791762101Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.871753287Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:26.96847221Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.048086146Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.127756659Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.223355674Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.303655469Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.384489986Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.463863154Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.546164332Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.624089078Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.720587585Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.799444271Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.87932848Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:27.960304982Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.039681285Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.122358464Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.215615328Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.295658386Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.375241154Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.45592399Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.53573748Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.615834586Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.716073393Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.791826612Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.871550405Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:28.967059916Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.047505792Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.127646962Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.223228697Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.305438291Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.383180893Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.46411525Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.543674947Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.623524756Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.719684605Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.799847152Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.883031404Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:29.959849235Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.039697637Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.119670007Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.19954804Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.27963481Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.359590284Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.440269696Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.519603248Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.599722082Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.679610068Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.759569189Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.840424282Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.919682601Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:30.999886876Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.07928622Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.159221438Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.240049426Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.319420994Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.399400788Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.479123429Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.562995076Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.639908715Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.719555036Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.79904702Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:31.971784572Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.055289881Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.135741325Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.218603529Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.295799153Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.375706498Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.470829416Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.551300508Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.631091629Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.726996757Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.810608851Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.887728155Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:32.967499244Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.04794752Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.127258991Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.222968663Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.303460907Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.383641277Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.463768784Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.543783585Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.624350101Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.718906809Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.799440269Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.879488351Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:33.975960009Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.055410233Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.135364491Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.215723902Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.295576815Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.376390756Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.470728487Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.551664028Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.631416429Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.726819092Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.807536584Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.887370809Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:34.967545644Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.048074656Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.1287317Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.207464833Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.287508051Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.367472997Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.447984345Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.527360553Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.607471291Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.687594221Z", "value": 70.9},
{"timestamp": "2024-03-20T07:11:35.766953501Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:35.924269815Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.007083699Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.087475974Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.166897206Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.247198665Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.328570432Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.407471854Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.487286143Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.567369777Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.648235014Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.727381269Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.807463047Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.894754354Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:36.983505122Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.063396467Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.143360837Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.223495287Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.303639978Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.383668188Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.464082735Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.543435231Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.623287472Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.718528534Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.799589388Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.879579806Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:37.975695175Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.055380407Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.135245481Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.215787165Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.295297133Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.375853313Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.470917574Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.552217052Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.631296843Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.726710834Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.807284998Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.887319576Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:38.967931244Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.051990955Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.129305108Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.222846388Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.303189639Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.383452954Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.463730285Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.543688127Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.623607856Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.720516924Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.799280074Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.87931126Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:39.959495662Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.039621377Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.119331122Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.199563428Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.281703741Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.35949268Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.439753787Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.519528076Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.599180924Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.679406415Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.759338529Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.841550362Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.919011907Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:40.999140278Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.079880778Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.159104089Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.240254031Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.318915836Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.400371827Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.479202177Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.560195478Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.639239973Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.719257335Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.799110088Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.879517084Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:41.978285774Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.055899352Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.135197159Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.21560393Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.294615401Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.375501822Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.470769316Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.554752931Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.631759627Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.726688752Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.807156164Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.887051253Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:42.967341064Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.047373082Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.129651668Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.222696754Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.303392838Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.383580409Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.462950345Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.542859962Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.623253229Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.71965132Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.799228232Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.879251546Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:43.974424608Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.055266741Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.135095078Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.21527356Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.297531762Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.375307484Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.471086308Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.550561844Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.63066871Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.726303502Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.807394723Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.888633082Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:44.966976486Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.046904855Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.127141162Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.20713862Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.287205614Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.367126176Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.448710615Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.527448389Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.606999253Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.688100491Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.767193561Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.847185387Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:45.926963452Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.010897532Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.08693904Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.167262163Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.247671814Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.327632248Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.407258569Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.487650716Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.570801497Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.648173217Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.727449521Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.807570051Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.887010707Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:46.967697447Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.046971767Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.127895468Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.222849393Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.303692134Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.383357846Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.463820938Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.542997145Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.623032299Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.718307857Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.798784997Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.878829655Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:47.974933792Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.054931633Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.13504138Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.215316471Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.298245874Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.375388859Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.471217475Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.551225461Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.631078758Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.726483501Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.807022592Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.887890645Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:48.968907754Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.047917305Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.127182376Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.222586959Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.302992866Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.383850583Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.467761494Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.543177113Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.622966506Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.718420368Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.799913095Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.878638677Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:49.9601507Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.03950422Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.119371949Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.19842182Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.278409166Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.358454208Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.440130679Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.52049953Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.598444533Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.678269127Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.758755546Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.838698956Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:50.918607997Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.013983012Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.094572152Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.174833674Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.254405947Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.334477869Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.414462175Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.494456113Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.574549251Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.658020193Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.735101545Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.81488169Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.894314474Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:51.982471095Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.072776013Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.150694455Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.233617395Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.310710779Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.390739981Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.471401153Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.550298799Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.630446882Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.725748488Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.810339306Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.886672399Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:52.967064546Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.046341906Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.126879109Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.222230956Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.302300926Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.38581254Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.464144968Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.542469172Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.623265289Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.718301294Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.798732385Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.879117749Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:53.977242821Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.054962511Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.13418515Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.214504945Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.294710851Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.374437588Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.474082889Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.555025215Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.63152666Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.725760135Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.806474587Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.886905391Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:54.967153377Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.047059027Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.128713579Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.206265076Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.286097637Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.366649369Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.446694155Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.527124414Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.60705464Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.688994665Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.766799795Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.846587396Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:55.926577366Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.006718504Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.086745594Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.16670414Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.251005965Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.326374767Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.406640641Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.486958996Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.566645957Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.646819128Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.726633193Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.808020864Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.887236175Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:56.966677503Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.046472784Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.126625314Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.222209546Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.30303619Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.385434872Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.463000354Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.542512114Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.622864613Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.717539401Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.798268382Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.878039375Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:57.961965966Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.039399031Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.119543625Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.214315342Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.294494656Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.374822035Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.469503448Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.552067442Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.630949824Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.72608711Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.807060443Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.886242186Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:58.966624317Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.04684168Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.129166826Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.222751306Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.303232542Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.382225228Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.462860992Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.543045779Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.623061157Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.718674476Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.798506333Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.87987346Z", "value": 70.6},
{"timestamp": "2024-03-20T07:11:59.959036899Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.03869042Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.118607909Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.198620983Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.27903233Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.358222617Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.438467916Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.519033472Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.59787595Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.678846051Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.760961372Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.839262984Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:00.918535384Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.000475248Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.07861078Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.158696878Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.238807328Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.321610332Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.399182053Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.479792697Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.558597031Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.638515544Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.717990441Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.798499388Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.880972918Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:01.97428959Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.054536425Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.134739931Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.215356495Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.294122813Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.374648561Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.472585856Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.550501835Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.630818365Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.725794723Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.805873269Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.886526761Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:02.966643899Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.049692471Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.126692831Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.222076038Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.302444953Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.382498667Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.462790622Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.542405806Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.622547585Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.718622345Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.798421083Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.879150511Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:03.973694035Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.054264999Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.13469801Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.21547883Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.295523456Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.373969133Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.455136003Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.534516307Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.614297412Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.709449897Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.790660863Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.86973355Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:04.949870017Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.030627285Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.110738439Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.190620345Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.270563978Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.350808061Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.431765746Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.510311967Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.590425137Z", "value": 70.6},
{"timestamp": "2024-03-20T07:12:05.670614948Z", "value": 70.6}
]